35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 3 | 20230714 | 200500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230714 | 200400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230714 | 200300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230714 | 200200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230714 | 200100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230714 | 200000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230714 | 195900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230714 | 195800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230714 | 195700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230714 | 195600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230714 | 195500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230714 | 195400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230714 | 195300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230714 | 195200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230714 | 195100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230714 | 195000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230714 | 194900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230714 | 194800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230714 | 194700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230714 | 194600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230714 | 194500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230714 | 194400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230714 | 194300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230714 | 194200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230714 | 194100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230714 | 194000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230714 | 193900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230714 | 193800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230714 | 193700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230714 | 193600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 33 | 20230714 | 193500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230714 | 193400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230714 | 193300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230714 | 193200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230714 | 193100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230714 | 193000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230714 | 192900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230714 | 192800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230714 | 192700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230714 | 192600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230714 | 192500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230714 | 192400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230714 | 192300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230714 | 192200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230714 | 192100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230714 | 192000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230714 | 191900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230714 | 191800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230714 | 191700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230714 | 191600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230714 | 191500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230714 | 191400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230714 | 191300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230714 | 191200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230714 | 191100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230714 | 191000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230714 | 190900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230714 | 190800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230714 | 190700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230714 | 190600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 63 | 20230714 | 190500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230714 | 190400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230714 | 190300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230714 | 190200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230714 | 190100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230714 | 190000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230714 | 185900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230714 | 185800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230714 | 185700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230714 | 185600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230714 | 185500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230714 | 185400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230714 | 185300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230714 | 185200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230714 | 185100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230714 | 185000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230714 | 184900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230714 | 184800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230714 | 184700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230714 | 184600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230714 | 184500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230714 | 184400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230714 | 184300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230714 | 184200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230714 | 184100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230714 | 184000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230714 | 183900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230714 | 183800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230714 | 183700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230714 | 183600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 93 | 20230714 | 183500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230714 | 183400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230714 | 183300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230714 | 183200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230714 | 183100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230714 | 183000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230714 | 182900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230714 | 182800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230714 | 182700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230714 | 182600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230714 | 182500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230714 | 182400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230714 | 182300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230714 | 182200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230714 | 182100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230714 | 182000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230714 | 181900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230714 | 181800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230714 | 181700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230714 | 181600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230714 | 181500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230714 | 181400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230714 | 181300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230714 | 181200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230714 | 181100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230714 | 181000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230714 | 180900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230714 | 180800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230714 | 180700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230714 | 180600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 123 | 20230714 | 180500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230714 | 180400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230714 | 180300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230714 | 180200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230714 | 180100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230714 | 180000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230714 | 175900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230714 | 175800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230714 | 175700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230714 | 175600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230714 | 175500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230714 | 175400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230714 | 175300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230714 | 175200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230714 | 175100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230714 | 175000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230714 | 174900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230714 | 174800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230714 | 174700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230714 | 174600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230714 | 174500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230714 | 174400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230714 | 174300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230714 | 174200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230714 | 174100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230714 | 174000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230714 | 173900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230714 | 173800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230714 | 173700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230714 | 173600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 153 | 20230714 | 173500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230714 | 173400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230714 | 173300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230714 | 173200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230714 | 173100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230714 | 173000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230714 | 172900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230714 | 172800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230714 | 172700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230714 | 172600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230714 | 172500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230714 | 172400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230714 | 172300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230714 | 172200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230714 | 172100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230714 | 172000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230714 | 171900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230714 | 171800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230714 | 171700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230714 | 171600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230714 | 171500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230714 | 171400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230714 | 171300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230714 | 171200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230714 | 171100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230714 | 171000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230714 | 170900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230714 | 170800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230714 | 170700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230714 | 170600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 183 | 20230714 | 170500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230714 | 170400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230714 | 170300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230714 | 170200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230714 | 170100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230714 | 170000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230714 | 165900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230714 | 165800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230714 | 165700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230714 | 165600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230714 | 165500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230714 | 165400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230714 | 165300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230714 | 165200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230714 | 165100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230714 | 165000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230714 | 164900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230714 | 164800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230714 | 164700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230714 | 164600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230714 | 164500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230714 | 164400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230714 | 164300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230714 | 164200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230714 | 164100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230714 | 164000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230714 | 163900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230714 | 163800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230714 | 163700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230714 | 163600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 213 | 20230714 | 163500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230714 | 163400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230714 | 163300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230714 | 163200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230714 | 163100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230714 | 163000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230714 | 162900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20230714 | 162800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20230714 | 162700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20230714 | 162600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20230714 | 162500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20230714 | 162400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20230714 | 162300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20230714 | 162200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20230714 | 162100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20230714 | 162000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20230714 | 161900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20230714 | 161800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20230714 | 161700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20230714 | 161600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20230714 | 161500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20230714 | 161400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20230714 | 161300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20230714 | 161200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20230714 | 161100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20230714 | 161000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20230714 | 160900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20230714 | 160800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20230714 | 160700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20230714 | 160600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 243 | 20230714 | 160500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20230714 | 160400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20230714 | 160300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20230714 | 160200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20230714 | 160100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20230714 | 160000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20230714 | 155900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20230714 | 155800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20230714 | 155700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20230714 | 155600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20230714 | 155500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20230714 | 155400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20230714 | 155300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20230714 | 155200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20230714 | 155100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20230714 | 155000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20230714 | 154900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20230714 | 154800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20230714 | 154700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20230714 | 154600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20230714 | 154500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230714 | 154400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20230714 | 154300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230714 | 154200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230714 | 154100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20230714 | 154000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20230714 | 153900 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20230714 | 153800 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20230714 | 153700 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20230714 | 153600 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 273 | 20230714 | 153500 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20230714 | 153400 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20230714 | 153300 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20230714 | 153200 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20230714 | 153100 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20230714 | 153000 | 5809058850 | 14120 | 14120 | 14120 | 14120 | 4424 |
| 279 | 20230714 | 152900 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20230714 | 152800 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20230714 | 152700 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20230714 | 152600 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20230714 | 152500 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20230714 | 152400 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20230714 | 152300 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20230714 | 152200 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20230714 | 152100 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20230714 | 152000 | 5746591970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20230714 | 151900 | 5746591970 | 14120 | 14100 | 14120 | 14090 | 809 |
| 290 | 20230714 | 151800 | 5735181390 | 14100 | 14090 | 14100 | 14090 | 294 |
| 291 | 20230714 | 151700 | 5731036830 | 14090 | 14070 | 14100 | 14060 | 1243 |
| 292 | 20230714 | 151600 | 5713541790 | 14100 | 14100 | 14100 | 14060 | 482 |
| 293 | 20230714 | 151500 | 5706745760 | 14100 | 14100 | 14100 | 14100 | 385 |
| 294 | 20230714 | 151400 | 5701317260 | 14050 | 14050 | 14100 | 14050 | 247 |
| 295 | 20230714 | 151300 | 5697842410 | 14050 | 14030 | 14050 | 14030 | 628 |
| 296 | 20230714 | 151200 | 5689031550 | 14050 | 14050 | 14050 | 14030 | 483 |
| 297 | 20230714 | 151100 | 5682246120 | 14030 | 14050 | 14060 | 14020 | 1196 |
| 298 | 20230714 | 151000 | 5665444060 | 14050 | 14130 | 14130 | 14050 | 1683 |
| 299 | 20230714 | 150900 | 5641702740 | 14130 | 14140 | 14150 | 14100 | 1734 |
| 300 | 20230714 | 150800 | 5617238630 | 14140 | 14110 | 14140 | 14110 | 712 |
| 301 | 20230714 | 150700 | 5607185420 | 14110 | 14120 | 14120 | 14100 | 2419 |
| 302 | 20230714 | 150600 | 5573057330 | 14110 | 14090 | 14110 | 14090 | 785 |
| 303 | 20230714 | 150500 | 5561988460 | 14020 | 14020 | 14100 | 14000 | 2948 |
| 304 | 20230714 | 150400 | 5520531580 | 14020 | 14160 | 14160 | 14020 | 1067 |
| 305 | 20230714 | 150300 | 5505495340 | 14160 | 14020 | 14190 | 14020 | 5815 |
| 306 | 20230714 | 150200 | 5423287280 | 14090 | 13850 | 14140 | 13850 | 7905 |
| 307 | 20230714 | 150100 | 5312352900 | 13840 | 13830 | 13840 | 13830 | 44 |
| 308 | 20230714 | 150000 | 5311744370 | 13830 | 13830 | 13830 | 13800 | 621 |
| 309 | 20230714 | 145900 | 5303159720 | 13830 | 13860 | 13860 | 13830 | 303 |
| 310 | 20230714 | 145800 | 5298960230 | 13860 | 13860 | 13860 | 13830 | 1070 |
| 311 | 20230714 | 145700 | 5284133920 | 13860 | 13860 | 13860 | 13860 | 15 |
| 312 | 20230714 | 145600 | 5283926020 | 13920 | 13880 | 13920 | 13860 | 136 |
| 313 | 20230714 | 145500 | 5282035230 | 13860 | 13850 | 13860 | 13850 | 2 |
| 314 | 20230714 | 145400 | 5282007520 | 13850 | 13860 | 13860 | 13850 | 199 |
| 315 | 20230714 | 145300 | 5279250220 | 13850 | 13860 | 13860 | 13850 | 188 |
| 316 | 20230714 | 145200 | 5276645060 | 13860 | 13830 | 13880 | 13830 | 66 |
| 317 | 20230714 | 145100 | 5275730090 | 13830 | 13880 | 13880 | 13830 | 192 |
| 318 | 20230714 | 145000 | 5273069210 | 13880 | 13830 | 13880 | 13810 | 58 |
| 319 | 20230714 | 144900 | 5272267470 | 13800 | 13780 | 13800 | 13780 | 2 |
| 320 | 20230714 | 144800 | 5272239890 | 13770 | 13810 | 13820 | 13770 | 638 |
| 321 | 20230714 | 144700 | 5263430370 | 13850 | 13810 | 13850 | 13790 | 122 |
| 322 | 20230714 | 144600 | 5261747830 | 13800 | 13900 | 13900 | 13800 | 40 |
| 323 | 20230714 | 144500 | 5261193810 | 13860 | 13960 | 13960 | 13860 | 65 |
| 324 | 20230714 | 144400 | 5260292210 | 13970 | 13910 | 13970 | 13800 | 771 |
| 325 | 20230714 | 144300 | 5249631980 | 13910 | 13930 | 13960 | 13910 | 148 |
| 326 | 20230714 | 144200 | 5247573010 | 13970 | 13970 | 13970 | 13910 | 61 |
| 327 | 20230714 | 144100 | 5246721020 | 13970 | 13970 | 13970 | 13920 | 44 |
| 328 | 20230714 | 144000 | 5246106470 | 13970 | 13910 | 13970 | 13910 | 4 |
| 329 | 20230714 | 143900 | 5246050670 | 13980 | 13980 | 13980 | 13980 | 1 |
| 330 | 20230714 | 143800 | 5246036690 | 13960 | 13960 | 13960 | 13960 | 149 |
| 331 | 20230714 | 143700 | 5243956650 | 14000 | 14000 | 14000 | 13960 | 642 |
| 332 | 20230714 | 143600 | 5234970650 | 14000 | 13860 | 14000 | 13850 | 3388 |
| 333 | 20230714 | 143500 | 5187560440 | 13850 | 13890 | 13950 | 13840 | 1943 |
| 334 | 20230714 | 143400 | 5160601040 | 13890 | 13900 | 13930 | 13890 | 382 |
| 335 | 20230714 | 143300 | 5155289800 | 13890 | 13830 | 13890 | 13830 | 1413 |
| 336 | 20230714 | 143200 | 5135705630 | 13830 | 13840 | 13850 | 13830 | 713 |
| 337 | 20230714 | 143100 | 5125838280 | 13840 | 13830 | 13840 | 13830 | 82 |
| 338 | 20230714 | 143000 | 5124703410 | 13790 | 13800 | 13800 | 13790 | 75 |
| 339 | 20230714 | 142900 | 5123668960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20230714 | 142800 | 5123668960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20230714 | 142700 | 5123668960 | 13850 | 13760 | 13850 | 13760 | 459 |
| 342 | 20230714 | 142600 | 5117352490 | 13760 | 13800 | 13800 | 13760 | 735 |
| 343 | 20230714 | 142500 | 5107238730 | 13800 | 13810 | 13810 | 13800 | 45 |
| 344 | 20230714 | 142400 | 5106617440 | 13820 | 13810 | 13830 | 13810 | 638 |
| 345 | 20230714 | 142300 | 5097797730 | 13810 | 13830 | 13830 | 13810 | 106 |
| 346 | 20230714 | 142200 | 5096331810 | 13880 | 13850 | 13900 | 13840 | 693 |
| 347 | 20230714 | 142100 | 5086712910 | 13740 | 13700 | 13820 | 13690 | 1734 |
| 348 | 20230714 | 142000 | 5062830430 | 13700 | 13720 | 13720 | 13690 | 1613 |
| 349 | 20230714 | 141900 | 5040734070 | 13720 | 13740 | 13740 | 13710 | 1037 |
| 350 | 20230714 | 141800 | 5026504430 | 13820 | 13800 | 13820 | 13740 | 260 |
| 351 | 20230714 | 141700 | 5022926900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 352 | 20230714 | 141600 | 5022926900 | 13830 | 13830 | 13830 | 13830 | 180 |
| 353 | 20230714 | 141500 | 5020437500 | 13830 | 13830 | 13840 | 13760 | 124 |
| 354 | 20230714 | 141400 | 5018731040 | 13760 | 13760 | 13760 | 13760 | 18 |
| 355 | 20230714 | 141300 | 5018483360 | 13830 | 13830 | 13830 | 13830 | 37 |
| 356 | 20230714 | 141200 | 5017971650 | 13830 | 13840 | 13840 | 13830 | 309 |
| 357 | 20230714 | 141100 | 5013695140 | 13830 | 13820 | 13840 | 13820 | 683 |
| 358 | 20230714 | 141000 | 5004251440 | 13820 | 13750 | 13820 | 13750 | 73 |
| 359 | 20230714 | 140900 | 5003247620 | 13820 | 13740 | 13820 | 13740 | 5 |
| 360 | 20230714 | 140800 | 5003178700 | 13820 | 13820 | 13820 | 13820 | 0 |
| 361 | 20230714 | 140700 | 5003178700 | 13820 | 13810 | 13820 | 13810 | 181 |
| 362 | 20230714 | 140600 | 5000678360 | 13830 | 13740 | 13830 | 13710 | 374 |
| 363 | 20230714 | 140500 | 4995533480 | 13720 | 13740 | 13740 | 13720 | 1192 |
| 364 | 20230714 | 140400 | 4979168290 | 13730 | 13790 | 13790 | 13730 | 2529 |
| 365 | 20230714 | 140300 | 4944382490 | 13800 | 13810 | 13810 | 13780 | 45 |
| 366 | 20230714 | 140200 | 4943762300 | 13830 | 13780 | 13830 | 13760 | 484 |
| 367 | 20230714 | 140100 | 4937097150 | 13790 | 13790 | 13840 | 13770 | 553 |
| 368 | 20230714 | 140000 | 4929471860 | 13790 | 13790 | 13790 | 13790 | 100 |
| 369 | 20230714 | 135900 | 4928092860 | 13810 | 13820 | 13820 | 13800 | 371 |
| 370 | 20230714 | 135800 | 4922969720 | 13820 | 13840 | 13880 | 13820 | 754 |
| 371 | 20230714 | 135700 | 4912538610 | 13830 | 13830 | 13830 | 13830 | 0 |
| 372 | 20230714 | 135600 | 4912538610 | 13830 | 13840 | 13840 | 13830 | 50 |
| 373 | 20230714 | 135500 | 4911846670 | 13940 | 13860 | 13940 | 13820 | 59 |
| 374 | 20230714 | 135400 | 4911030310 | 13860 | 13930 | 13930 | 13860 | 94 |
| 375 | 20230714 | 135300 | 4909722320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 376 | 20230714 | 135200 | 4909722320 | 13950 | 13850 | 13950 | 13840 | 390 |
| 377 | 20230714 | 135100 | 4904313540 | 13860 | 13870 | 13870 | 13860 | 38 |
| 378 | 20230714 | 135000 | 4903786550 | 13950 | 13950 | 13950 | 13950 | 0 |
| 379 | 20230714 | 134900 | 4903786550 | 13950 | 13950 | 13950 | 13950 | 75 |
| 380 | 20230714 | 134800 | 4902740300 | 13950 | 13950 | 13950 | 13950 | 0 |
| 381 | 20230714 | 134700 | 4902740300 | 13950 | 13850 | 13950 | 13850 | 11 |
| 382 | 20230714 | 134600 | 4902587850 | 13850 | 13850 | 13850 | 13850 | 476 |
| 383 | 20230714 | 134500 | 4895995250 | 13930 | 13930 | 13980 | 13830 | 510 |
| 384 | 20230714 | 134400 | 4888928150 | 13990 | 13900 | 13990 | 13900 | 7 |
| 385 | 20230714 | 134300 | 4888830760 | 13890 | 13930 | 13930 | 13890 | 730 |
| 386 | 20230714 | 134200 | 4878681300 | 14000 | 13960 | 14010 | 13960 | 28 |
| 387 | 20230714 | 134100 | 4878289410 | 13960 | 13930 | 13960 | 13930 | 5 |
| 388 | 20230714 | 134000 | 4878219670 | 13930 | 13960 | 13960 | 13930 | 1977 |
| 389 | 20230714 | 133900 | 4850644130 | 14010 | 14010 | 14010 | 14010 | 1 |
| 390 | 20230714 | 133800 | 4850630120 | 14010 | 13960 | 14010 | 13950 | 390 |
| 391 | 20230714 | 133700 | 4845187250 | 13960 | 13950 | 13970 | 13950 | 188 |
| 392 | 20230714 | 133600 | 4842562640 | 13950 | 13980 | 13980 | 13950 | 740 |
| 393 | 20230714 | 133500 | 4832224090 | 13980 | 13970 | 14010 | 13970 | 379 |
| 394 | 20230714 | 133400 | 4826926050 | 13950 | 13970 | 13970 | 13950 | 99 |
| 395 | 20230714 | 133300 | 4825544980 | 13950 | 13970 | 13970 | 13950 | 472 |
| 396 | 20230714 | 133200 | 4818959800 | 14000 | 14000 | 14000 | 13950 | 234 |
| 397 | 20230714 | 133100 | 4815694110 | 14020 | 14000 | 14020 | 13990 | 45 |
| 398 | 20230714 | 133000 | 4815064210 | 13950 | 14000 | 14000 | 13950 | 1012 |
| 399 | 20230714 | 132900 | 4800946750 | 14010 | 13910 | 14030 | 13910 | 165 |
| 400 | 20230714 | 132800 | 4798650760 | 13910 | 13930 | 14060 | 13900 | 691 |
| 401 | 20230714 | 132700 | 4788966970 | 13900 | 13960 | 13960 | 13900 | 342 |
| 402 | 20230714 | 132600 | 4784201790 | 13960 | 14030 | 14030 | 13960 | 129 |
| 403 | 20230714 | 132500 | 4782399350 | 14030 | 13990 | 14030 | 13950 | 130 |
| 404 | 20230714 | 132400 | 4780579150 | 14000 | 14000 | 14060 | 13940 | 647 |
| 405 | 20230714 | 132300 | 4771514080 | 14000 | 13890 | 14000 | 13890 | 613 |
| 406 | 20230714 | 132200 | 4762957780 | 13880 | 13820 | 13880 | 13820 | 522 |
| 407 | 20230714 | 132100 | 4755713260 | 13820 | 13830 | 13880 | 13820 | 412 |
| 408 | 20230714 | 132000 | 4750019170 | 13830 | 13870 | 13870 | 13830 | 33 |
| 409 | 20230714 | 131900 | 4749562340 | 13870 | 13870 | 13870 | 13870 | 130 |
| 410 | 20230714 | 131800 | 4747759240 | 13870 | 13870 | 13890 | 13870 | 21 |
| 411 | 20230714 | 131700 | 4747467950 | 13860 | 13850 | 13860 | 13850 | 64 |
| 412 | 20230714 | 131600 | 4746581370 | 13850 | 13850 | 13850 | 13770 | 289 |
| 413 | 20230714 | 131500 | 4742587750 | 13770 | 13850 | 13850 | 13770 | 2 |
| 414 | 20230714 | 131400 | 4742560130 | 13760 | 13800 | 13800 | 13760 | 181 |
| 415 | 20230714 | 131300 | 4740068140 | 13860 | 13790 | 13860 | 13790 | 124 |
| 416 | 20230714 | 131200 | 4738357190 | 13750 | 13800 | 13800 | 13750 | 90 |
| 417 | 20230714 | 131100 | 4737118320 | 13800 | 13800 | 13800 | 13790 | 226 |
| 418 | 20230714 | 131000 | 4733999530 | 13800 | 13780 | 13800 | 13740 | 924 |
| 419 | 20230714 | 130900 | 4721289170 | 13770 | 13910 | 13910 | 13770 | 265 |
| 420 | 20230714 | 130800 | 4717635850 | 13920 | 13750 | 13920 | 13750 | 2264 |
| 421 | 20230714 | 130700 | 4686504390 | 13750 | 13920 | 13920 | 13750 | 3373 |
| 422 | 20230714 | 130600 | 4639921820 | 13920 | 13980 | 13980 | 13910 | 125 |
| 423 | 20230714 | 130500 | 4638180880 | 13980 | 13980 | 13980 | 13960 | 458 |
| 424 | 20230714 | 130400 | 4631778690 | 13980 | 13900 | 13980 | 13900 | 98 |
| 425 | 20230714 | 130300 | 4630415290 | 13900 | 13970 | 13970 | 13900 | 178 |
| 426 | 20230714 | 130200 | 4627940320 | 13970 | 13970 | 13970 | 13970 | 118 |
| 427 | 20230714 | 130100 | 4626291860 | 13970 | 13970 | 13970 | 13970 | 11 |
| 428 | 20230714 | 130000 | 4626138190 | 13890 | 13900 | 13900 | 13890 | 560 |
| 429 | 20230714 | 125900 | 4618358010 | 13900 | 14050 | 14050 | 13900 | 1066 |
| 430 | 20230714 | 125800 | 4603509760 | 13950 | 14070 | 14070 | 13950 | 2532 |
| 431 | 20230714 | 125700 | 4568010370 | 14060 | 14140 | 14140 | 14060 | 258 |
| 432 | 20230714 | 125600 | 4564372800 | 14140 | 14050 | 14140 | 14050 | 1143 |
| 433 | 20230714 | 125500 | 4548264110 | 14050 | 14100 | 14130 | 14040 | 564 |
| 434 | 20230714 | 125400 | 4540301870 | 14100 | 14030 | 14100 | 14030 | 124 |
| 435 | 20230714 | 125300 | 4538562020 | 14030 | 14130 | 14130 | 14030 | 219 |
| 436 | 20230714 | 125200 | 4535475100 | 14130 | 14130 | 14130 | 14030 | 581 |
| 437 | 20230714 | 125100 | 4527275090 | 14120 | 14070 | 14120 | 14030 | 431 |
| 438 | 20230714 | 125000 | 4521200930 | 14090 | 14030 | 14090 | 14030 | 97 |
| 439 | 20230714 | 124900 | 4519839610 | 14090 | 14090 | 14090 | 14080 | 399 |
| 440 | 20230714 | 124800 | 4514220720 | 14090 | 14100 | 14100 | 14090 | 257 |
| 441 | 20230714 | 124700 | 4510597370 | 14100 | 14080 | 14100 | 14070 | 378 |
| 442 | 20230714 | 124600 | 4505271400 | 14090 | 14010 | 14090 | 14010 | 301 |
| 443 | 20230714 | 124500 | 4501053130 | 14010 | 13960 | 14010 | 13960 | 80 |
| 444 | 20230714 | 124400 | 4499934070 | 13990 | 14010 | 14010 | 13990 | 77 |
| 445 | 20230714 | 124300 | 4498855390 | 13950 | 14010 | 14010 | 13950 | 1141 |
| 446 | 20230714 | 124200 | 4482890080 | 14010 | 14010 | 14010 | 14010 | 51 |
| 447 | 20230714 | 124100 | 4482175570 | 14020 | 14040 | 14040 | 14020 | 272 |
| 448 | 20230714 | 124000 | 4478359420 | 14050 | 14080 | 14100 | 14040 | 309 |
| 449 | 20230714 | 123900 | 4474010630 | 14080 | 14080 | 14080 | 14080 | 148 |
| 450 | 20230714 | 123800 | 4471926790 | 14080 | 14030 | 14080 | 14030 | 10 |
| 451 | 20230714 | 123700 | 4471786390 | 14020 | 14020 | 14100 | 14000 | 570 |
| 452 | 20230714 | 123600 | 4463763600 | 14020 | 14020 | 14030 | 14020 | 56 |
| 453 | 20230714 | 123500 | 4462978450 | 14020 | 14030 | 14030 | 13990 | 1173 |
| 454 | 20230714 | 123400 | 4446538890 | 14020 | 14030 | 14080 | 14020 | 264 |
| 455 | 20230714 | 123300 | 4442833630 | 14030 | 14030 | 14120 | 14020 | 2177 |
| 456 | 20230714 | 123200 | 4412259330 | 14020 | 14190 | 14210 | 14020 | 1364 |
| 457 | 20230714 | 123100 | 4392951610 | 14210 | 14000 | 14290 | 14000 | 9142 |
| 458 | 20230714 | 123000 | 4263439810 | 13990 | 13950 | 13990 | 13950 | 795 |
| 459 | 20230714 | 122900 | 4252336440 | 13990 | 13950 | 13990 | 13950 | 449 |
| 460 | 20230714 | 122800 | 4246062600 | 13950 | 14000 | 14000 | 13950 | 136 |
| 461 | 20230714 | 122700 | 4244161750 | 13990 | 13990 | 14000 | 13950 | 1004 |
| 462 | 20230714 | 122600 | 4230124590 | 14000 | 14050 | 14060 | 13970 | 958 |
| 463 | 20230714 | 122500 | 4216698020 | 14080 | 14050 | 14190 | 13960 | 5437 |
| 464 | 20230714 | 122400 | 4139902820 | 14050 | 13950 | 14120 | 13950 | 6855 |
| 465 | 20230714 | 122300 | 4043710860 | 13950 | 13870 | 13970 | 13870 | 1700 |
| 466 | 20230714 | 122200 | 4020018690 | 13860 | 13850 | 13860 | 13850 | 131 |
| 467 | 20230714 | 122100 | 4018204280 | 13850 | 13830 | 13850 | 13820 | 845 |
| 468 | 20230714 | 122000 | 4006506030 | 13830 | 13850 | 13850 | 13830 | 65 |
| 469 | 20230714 | 121900 | 4005606660 | 13850 | 13800 | 13850 | 13800 | 764 |
| 470 | 20230714 | 121800 | 3995061880 | 13790 | 13800 | 13800 | 13790 | 250 |
| 471 | 20230714 | 121700 | 3991611920 | 13790 | 13800 | 13800 | 13790 | 200 |
| 472 | 20230714 | 121600 | 3988852330 | 13790 | 13820 | 13820 | 13790 | 492 |
| 473 | 20230714 | 121500 | 3982060930 | 13820 | 13820 | 13840 | 13820 | 82 |
| 474 | 20230714 | 121400 | 3980927550 | 13820 | 13780 | 13820 | 13780 | 102 |
| 475 | 20230714 | 121300 | 3979519770 | 13800 | 13790 | 13800 | 13790 | 1006 |
| 476 | 20230714 | 121200 | 3965646980 | 13710 | 13740 | 13740 | 13710 | 92 |
| 477 | 20230714 | 121100 | 3964383510 | 13740 | 13780 | 13780 | 13740 | 90 |
| 478 | 20230714 | 121000 | 3963145230 | 13780 | 13780 | 13780 | 13780 | 103 |
| 479 | 20230714 | 120900 | 3961725890 | 13780 | 13770 | 13780 | 13770 | 343 |
| 480 | 20230714 | 120800 | 3957001470 | 13750 | 13750 | 13770 | 13750 | 98 |
| 481 | 20230714 | 120700 | 3955653250 | 13770 | 13760 | 13770 | 13750 | 219 |
| 482 | 20230714 | 120600 | 3952639250 | 13760 | 13760 | 13760 | 13760 | 8 |
| 483 | 20230714 | 120500 | 3952529170 | 13760 | 13760 | 13770 | 13710 | 25 |
| 484 | 20230714 | 120400 | 3952185010 | 13760 | 13690 | 13760 | 13690 | 971 |
| 485 | 20230714 | 120300 | 3938886490 | 13690 | 13690 | 13690 | 13680 | 11 |
| 486 | 20230714 | 120200 | 3938735910 | 13690 | 13690 | 13700 | 13680 | 254 |
| 487 | 20230714 | 120100 | 3935259990 | 13690 | 13730 | 13730 | 13690 | 1036 |
| 488 | 20230714 | 120000 | 3921068270 | 13710 | 13720 | 13740 | 13710 | 347 |
| 489 | 20230714 | 115900 | 3916303070 | 13730 | 13710 | 13730 | 13710 | 343 |
| 490 | 20230714 | 115800 | 3911600500 | 13710 | 13740 | 13740 | 13710 | 1001 |
| 491 | 20230714 | 115700 | 3897863920 | 13740 | 13760 | 13760 | 13730 | 694 |
| 492 | 20230714 | 115600 | 3888326710 | 13770 | 13780 | 13780 | 13760 | 556 |
| 493 | 20230714 | 115500 | 3880671310 | 13770 | 13790 | 13790 | 13770 | 807 |
| 494 | 20230714 | 115400 | 3869555900 | 13790 | 13800 | 13800 | 13780 | 1353 |
| 495 | 20230714 | 115300 | 3850903740 | 13800 | 13810 | 13820 | 13800 | 170 |
| 496 | 20230714 | 115200 | 3848556460 | 13810 | 13820 | 13820 | 13810 | 290 |
| 497 | 20230714 | 115100 | 3844550450 | 13850 | 13810 | 13850 | 13770 | 2957 |
| 498 | 20230714 | 115000 | 3803769160 | 13810 | 13820 | 13820 | 13810 | 574 |
| 499 | 20230714 | 114900 | 3795838510 | 13820 | 13820 | 13820 | 13820 | 555 |
| 500 | 20230714 | 114800 | 3788168410 | 13820 | 13820 | 13820 | 13820 | 77 |
| 501 | 20230714 | 114700 | 3787104270 | 13810 | 13820 | 13830 | 13810 | 196 |
| 502 | 20230714 | 114600 | 3784397220 | 13810 | 13810 | 13820 | 13810 | 320 |
| 503 | 20230714 | 114500 | 3779977740 | 13820 | 13920 | 13920 | 13820 | 912 |
| 504 | 20230714 | 114400 | 3767373740 | 13820 | 13830 | 13830 | 13820 | 1002 |
| 505 | 20230714 | 114300 | 3753522660 | 13830 | 13830 | 13850 | 13830 | 239 |
| 506 | 20230714 | 114200 | 3750217230 | 13830 | 13870 | 13930 | 13820 | 1413 |
| 507 | 20230714 | 114100 | 3730669510 | 13860 | 13860 | 13960 | 13860 | 191 |
| 508 | 20230714 | 114000 | 3728012240 | 13860 | 13910 | 13910 | 13860 | 142 |
| 509 | 20230714 | 113900 | 3726040070 | 13930 | 13920 | 13930 | 13860 | 666 |
| 510 | 20230714 | 113800 | 3716800650 | 13910 | 13880 | 13920 | 13880 | 47 |
| 511 | 20230714 | 113700 | 3716148030 | 13880 | 13890 | 13890 | 13860 | 818 |
| 512 | 20230714 | 113600 | 3704796620 | 13980 | 13920 | 13990 | 13880 | 363 |
| 513 | 20230714 | 113500 | 3699743270 | 14000 | 14050 | 14050 | 13920 | 1344 |
| 514 | 20230714 | 113400 | 3680927160 | 14050 | 14000 | 14080 | 14000 | 726 |
| 515 | 20230714 | 113300 | 3670748080 | 14000 | 14010 | 14010 | 13930 | 315 |
| 516 | 20230714 | 113200 | 3666339740 | 14020 | 14130 | 14130 | 14020 | 4174 |
| 517 | 20230714 | 113100 | 3607489210 | 14110 | 14000 | 14300 | 14000 | 13075 |
| 518 | 20230714 | 113000 | 3422158280 | 13990 | 13800 | 13990 | 13800 | 7130 |
| 519 | 20230714 | 112900 | 3323083530 | 13830 | 13800 | 13840 | 13770 | 2843 |
| 520 | 20230714 | 112800 | 3283877290 | 13800 | 13810 | 13810 | 13780 | 3582 |
| 521 | 20230714 | 112700 | 3234454990 | 13820 | 13850 | 13850 | 13820 | 1299 |
| 522 | 20230714 | 112600 | 3216489090 | 13840 | 13870 | 13870 | 13830 | 422 |
| 523 | 20230714 | 112500 | 3210650350 | 13870 | 13870 | 13870 | 13820 | 2079 |
| 524 | 20230714 | 112400 | 3181874640 | 13870 | 13860 | 13880 | 13830 | 744 |
| 525 | 20230714 | 112300 | 3171562260 | 13860 | 13820 | 13860 | 13790 | 1704 |
| 526 | 20230714 | 112200 | 3148018710 | 13820 | 13790 | 13870 | 13790 | 3350 |
| 527 | 20230714 | 112100 | 3101742150 | 13790 | 13840 | 13840 | 13760 | 5066 |
| 528 | 20230714 | 112000 | 3031828920 | 13850 | 13990 | 14020 | 13850 | 5017 |
| 529 | 20230714 | 111900 | 2961945760 | 13930 | 14050 | 14080 | 13910 | 7166 |
| 530 | 20230714 | 111800 | 2861744830 | 14060 | 14200 | 14200 | 14050 | 9254 |
| 531 | 20230714 | 111700 | 2731098230 | 14150 | 14190 | 14300 | 14130 | 22113 |
| 532 | 20230714 | 111600 | 2417026140 | 14190 | 14330 | 14340 | 14160 | 21132 |
| 533 | 20230714 | 111500 | 2114985950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 534 | 20230714 | 111400 | 2114985950 | 14130 | 13970 | 14130 | 13970 | 13669 |
| 535 | 20230714 | 111300 | 1922708420 | 13970 | 13960 | 14000 | 13860 | 2181 |
| 536 | 20230714 | 111200 | 1892237070 | 14010 | 13740 | 14010 | 13680 | 4193 |
| 537 | 20230714 | 111100 | 1834027350 | 13680 | 13600 | 13760 | 13600 | 394 |
| 538 | 20230714 | 111000 | 1828627020 | 13590 | 13710 | 13710 | 13590 | 4056 |
| 539 | 20230714 | 110900 | 1773284880 | 13730 | 13850 | 13850 | 13700 | 2309 |
| 540 | 20230714 | 110800 | 1741493760 | 13850 | 13890 | 13890 | 13850 | 968 |
| 541 | 20230714 | 110700 | 1728070230 | 13900 | 13970 | 13970 | 13890 | 2078 |
| 542 | 20230714 | 110600 | 1699164990 | 14010 | 13910 | 14060 | 13890 | 4457 |
| 543 | 20230714 | 110500 | 1636875880 | 13910 | 13850 | 13910 | 13840 | 1408 |
| 544 | 20230714 | 110400 | 1617326990 | 13840 | 13800 | 13850 | 13800 | 833 |
| 545 | 20230714 | 110300 | 1605799830 | 13820 | 13800 | 13850 | 13750 | 1686 |
| 546 | 20230714 | 110200 | 1582585690 | 13820 | 13900 | 13900 | 13800 | 2210 |
| 547 | 20230714 | 110100 | 1552022990 | 13880 | 13850 | 13930 | 13830 | 1987 |
| 548 | 20230714 | 110000 | 1524413870 | 13890 | 13910 | 13950 | 13810 | 2209 |
| 549 | 20230714 | 105900 | 1493765090 | 13930 | 13980 | 14110 | 13780 | 13970 |
| 550 | 20230714 | 105800 | 1297917510 | 13980 | 13810 | 14030 | 13810 | 13123 |
| 551 | 20230714 | 105700 | 1115104060 | 13810 | 13820 | 13840 | 13730 | 757 |
| 552 | 20230714 | 105600 | 1104642740 | 13840 | 13690 | 13850 | 13670 | 3797 |
| 553 | 20230714 | 105500 | 1052427750 | 13690 | 13600 | 13690 | 13590 | 1214 |
| 554 | 20230714 | 105400 | 1035892020 | 13610 | 13650 | 13650 | 13590 | 1135 |
| 555 | 20230714 | 105300 | 1020432280 | 13700 | 13690 | 13700 | 13690 | 830 |
| 556 | 20230714 | 105200 | 1009061920 | 13620 | 13630 | 13710 | 13620 | 673 |
| 557 | 20230714 | 105100 | 999868350 | 13630 | 13690 | 13720 | 13630 | 1905 |
| 558 | 20230714 | 105000 | 973847860 | 13760 | 13760 | 13800 | 13690 | 2004 |
| 559 | 20230714 | 104900 | 946279180 | 13750 | 13640 | 13860 | 13640 | 5627 |
| 560 | 20230714 | 104800 | 868799130 | 13640 | 13500 | 13640 | 13500 | 9427 |
| 561 | 20230714 | 104700 | 740863260 | 13500 | 13400 | 13500 | 13400 | 2481 |
| 562 | 20230714 | 104600 | 707420250 | 13400 | 13460 | 13470 | 13400 | 316 |
| 563 | 20230714 | 104500 | 703172490 | 13460 | 13460 | 13460 | 13450 | 213 |
| 564 | 20230714 | 104400 | 700306660 | 13460 | 13370 | 13460 | 13360 | 1230 |
| 565 | 20230714 | 104300 | 683832180 | 13400 | 13480 | 13490 | 13380 | 565 |
| 566 | 20230714 | 104200 | 676254150 | 13490 | 13490 | 13490 | 13480 | 277 |
| 567 | 20230714 | 104100 | 672518200 | 13490 | 13470 | 13490 | 13470 | 1548 |
| 568 | 20230714 | 104000 | 651638540 | 13450 | 13390 | 13450 | 13390 | 510 |
| 569 | 20230714 | 103900 | 644797040 | 13390 | 13400 | 13400 | 13390 | 142 |
| 570 | 20230714 | 103800 | 642895460 | 13400 | 13420 | 13450 | 13400 | 188 |
| 571 | 20230714 | 103700 | 640372440 | 13420 | 13450 | 13450 | 13420 | 752 |
| 572 | 20230714 | 103600 | 630265720 | 13450 | 13450 | 13460 | 13450 | 453 |
| 573 | 20230714 | 103500 | 624171870 | 13450 | 13460 | 13470 | 13450 | 363 |
| 574 | 20230714 | 103400 | 619286030 | 13460 | 13510 | 13510 | 13460 | 734 |
| 575 | 20230714 | 103300 | 609402990 | 13510 | 13470 | 13510 | 13470 | 371 |
| 576 | 20230714 | 103200 | 604401280 | 13460 | 13470 | 13480 | 13460 | 1371 |
| 577 | 20230714 | 103100 | 585928850 | 13480 | 13450 | 13480 | 13450 | 390 |
| 578 | 20230714 | 103000 | 580677600 | 13460 | 13380 | 13460 | 13360 | 1308 |
| 579 | 20230714 | 102900 | 563130460 | 13350 | 13430 | 13460 | 13330 | 1476 |
| 580 | 20230714 | 102800 | 543358990 | 13460 | 13500 | 13530 | 13420 | 4349 |
| 581 | 20230714 | 102700 | 484695540 | 13500 | 13500 | 13560 | 13480 | 1601 |
| 582 | 20230714 | 102600 | 463047550 | 13480 | 13480 | 13530 | 13470 | 2788 |
| 583 | 20230714 | 102500 | 425438130 | 13480 | 13400 | 13500 | 13380 | 3311 |
| 584 | 20230714 | 102400 | 380863460 | 13380 | 13290 | 13500 | 13290 | 4226 |
| 585 | 20230714 | 102300 | 324360020 | 13290 | 13130 | 13290 | 13130 | 1952 |
| 586 | 20230714 | 102200 | 298567600 | 13130 | 13110 | 13130 | 13110 | 630 |
| 587 | 20230714 | 102100 | 290305780 | 13120 | 13120 | 13120 | 13120 | 111 |
| 588 | 20230714 | 102000 | 288849460 | 13060 | 13120 | 13120 | 13060 | 1145 |
| 589 | 20230714 | 101900 | 273863690 | 13120 | 13140 | 13150 | 13120 | 399 |
| 590 | 20230714 | 101800 | 268623370 | 13190 | 13200 | 13250 | 13190 | 116 |
| 591 | 20230714 | 101700 | 267092190 | 13190 | 13190 | 13280 | 13190 | 1743 |
| 592 | 20230714 | 101600 | 244026520 | 13190 | 13180 | 13220 | 13110 | 721 |
| 593 | 20230714 | 101500 | 234526650 | 13160 | 13100 | 13160 | 12900 | 913 |
| 594 | 20230714 | 101400 | 222581620 | 13110 | 13110 | 13240 | 13110 | 933 |
| 595 | 20230714 | 101300 | 210269970 | 13110 | 12850 | 13270 | 12820 | 3255 |
| 596 | 20230714 | 101200 | 167793130 | 12770 | 12700 | 12770 | 12700 | 1795 |
| 597 | 20230714 | 101100 | 144928980 | 12690 | 12670 | 12690 | 12670 | 204 |
| 598 | 20230714 | 101000 | 142342270 | 12670 | 12670 | 12670 | 12670 | 39 |
| 599 | 20230714 | 100900 | 141848140 | 12660 | 12670 | 12670 | 12660 | 174 |
| 600 | 20230714 | 100800 | 139644080 | 12680 | 12680 | 12680 | 12680 | 294 |
| 601 | 20230714 | 100700 | 135916160 | 12680 | 12680 | 12680 | 12680 | 6 |
| 602 | 20230714 | 100600 | 135840080 | 12680 | 12660 | 12680 | 12660 | 13 |
| 603 | 20230714 | 100500 | 135675470 | 12660 | 12660 | 12660 | 12660 | 0 |
| 604 | 20230714 | 100400 | 135675470 | 12660 | 12700 | 12700 | 12660 | 69 |
| 605 | 20230714 | 100300 | 134799530 | 12710 | 12700 | 12710 | 12700 | 100 |
| 606 | 20230714 | 100200 | 133528540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 607 | 20230714 | 100100 | 133528540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 608 | 20230714 | 100000 | 133528540 | 12650 | 12640 | 12650 | 12640 | 38 |
| 609 | 20230714 | 095900 | 133048120 | 12610 | 12610 | 12610 | 12610 | 10 |
| 610 | 20230714 | 095800 | 132922020 | 12620 | 12620 | 12620 | 12620 | 89 |
| 611 | 20230714 | 095700 | 131798840 | 12620 | 12630 | 12630 | 12620 | 212 |
| 612 | 20230714 | 095600 | 129122430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 613 | 20230714 | 095500 | 129122430 | 12620 | 12620 | 12620 | 12620 | 0 |
| 614 | 20230714 | 095400 | 129122430 | 12620 | 12620 | 12620 | 12620 | 20 |
| 615 | 20230714 | 095300 | 128870030 | 12700 | 12700 | 12700 | 12700 | 3 |
| 616 | 20230714 | 095200 | 128831930 | 12600 | 12640 | 12640 | 12600 | 390 |
| 617 | 20230714 | 095100 | 123911010 | 12650 | 12710 | 12710 | 12650 | 122 |
| 618 | 20230714 | 095000 | 122367390 | 12700 | 12690 | 12700 | 12690 | 100 |
| 619 | 20230714 | 094900 | 121097830 | 12630 | 12680 | 12680 | 12630 | 425 |
| 620 | 20230714 | 094800 | 115709040 | 12620 | 12620 | 12620 | 12620 | 46 |
| 621 | 20230714 | 094700 | 115128520 | 12620 | 12610 | 12620 | 12610 | 111 |
| 622 | 20230714 | 094600 | 113728780 | 12600 | 12620 | 12620 | 12600 | 130 |
| 623 | 20230714 | 094500 | 112089680 | 12620 | 12590 | 12620 | 12590 | 129 |
| 624 | 20230714 | 094400 | 110462500 | 12590 | 12580 | 12590 | 12560 | 89 |
| 625 | 20230714 | 094300 | 109342890 | 12590 | 12680 | 12680 | 12590 | 2426 |
| 626 | 20230714 | 094200 | 78699070 | 12710 | 12710 | 12710 | 12710 | 1 |
| 627 | 20230714 | 094100 | 78686360 | 12710 | 12710 | 12710 | 12710 | 1 |
| 628 | 20230714 | 094000 | 78673650 | 12710 | 12710 | 12710 | 12710 | 50 |
| 629 | 20230714 | 093900 | 78038150 | 12710 | 12710 | 12710 | 12710 | 8 |
| 630 | 20230714 | 093800 | 77936470 | 12710 | 12710 | 12710 | 12710 | 1 |
| 631 | 20230714 | 093700 | 77923760 | 12670 | 12670 | 12670 | 12670 | 40 |
| 632 | 20230714 | 093600 | 77416960 | 12670 | 12670 | 12670 | 12670 | 19 |
| 633 | 20230714 | 093500 | 77176230 | 12650 | 12680 | 12680 | 12650 | 1168 |
| 634 | 20230714 | 093400 | 62382100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 635 | 20230714 | 093300 | 62382100 | 12680 | 12700 | 12700 | 12680 | 570 |
| 636 | 20230714 | 093200 | 55153170 | 12730 | 12730 | 12730 | 12730 | 79 |
| 637 | 20230714 | 093100 | 54147500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 638 | 20230714 | 093000 | 54147500 | 12700 | 12700 | 12700 | 12700 | 1 |
| 639 | 20230714 | 092900 | 54134800 | 12690 | 12690 | 12690 | 12690 | 0 |
| 640 | 20230714 | 092800 | 54134800 | 12690 | 12690 | 12690 | 12690 | 20 |
| 641 | 20230714 | 092700 | 53881000 | 12690 | 12730 | 12730 | 12690 | 48 |
| 642 | 20230714 | 092600 | 53271320 | 12730 | 12730 | 12730 | 12730 | 3 |
| 643 | 20230714 | 092500 | 53233130 | 12730 | 12730 | 12730 | 12730 | 101 |
| 644 | 20230714 | 092400 | 51947400 | 12730 | 12730 | 12730 | 12730 | 2 |
| 645 | 20230714 | 092300 | 51921940 | 12730 | 12730 | 12730 | 12730 | 0 |
| 646 | 20230714 | 092200 | 51921940 | 12730 | 12730 | 12730 | 12730 | 1 |
| 647 | 20230714 | 092100 | 51909210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 648 | 20230714 | 092000 | 51909210 | 12700 | 12700 | 12700 | 12700 | 49 |
| 649 | 20230714 | 091900 | 51286910 | 12670 | 12700 | 12700 | 12670 | 90 |
| 650 | 20230714 | 091800 | 50145080 | 12740 | 12690 | 12740 | 12690 | 54 |
| 651 | 20230714 | 091700 | 49459090 | 12700 | 12700 | 12700 | 12650 | 112 |
| 652 | 20230714 | 091600 | 48041220 | 12700 | 12770 | 12770 | 12700 | 1147 |
| 653 | 20230714 | 091500 | 33438550 | 12770 | 12860 | 12860 | 12770 | 933 |
| 654 | 20230714 | 091400 | 21481950 | 12880 | 12870 | 12880 | 12870 | 25 |
| 655 | 20230714 | 091300 | 21159960 | 12850 | 12850 | 12850 | 12850 | 1 |
| 656 | 20230714 | 091200 | 21147110 | 12860 | 12860 | 12860 | 12860 | 1 |
| 657 | 20230714 | 091100 | 21134250 | 12850 | 12870 | 12870 | 12840 | 671 |
| 658 | 20230714 | 091000 | 12510780 | 12890 | 12900 | 12900 | 12890 | 183 |
| 659 | 20230714 | 090900 | 10150190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 660 | 20230714 | 090800 | 10150190 | 12900 | 12920 | 12930 | 12850 | 89 |
| 661 | 20230714 | 090700 | 8999810 | 12860 | 12860 | 12860 | 12860 | 65 |
| 662 | 20230714 | 090600 | 8163910 | 12860 | 12870 | 12870 | 12860 | 115 |
| 663 | 20230714 | 090500 | 6684810 | 12870 | 12870 | 12870 | 12870 | 1 |
| 664 | 20230714 | 090400 | 6671940 | 12870 | 12940 | 12940 | 12870 | 13 |
| 665 | 20230714 | 090300 | 6504420 | 12860 | 12860 | 12860 | 12860 | 0 |
| 666 | 20230714 | 090200 | 6504420 | 12860 | 12860 | 12860 | 12860 | 25 |
| 667 | 20230714 | 090100 | 6182920 | 12860 | 12860 | 12860 | 12860 | 5 |
| 668 | 20230714 | 090000 | 6118620 | 12860 | 12850 | 12860 | 12850 | 476 |