35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 3 | 20230717 | 200000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230717 | 195900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230717 | 195800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230717 | 195700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230717 | 195600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230717 | 195500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230717 | 195400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230717 | 195300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230717 | 195200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230717 | 195100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230717 | 195000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230717 | 194900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230717 | 194800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230717 | 194700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230717 | 194600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230717 | 194500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230717 | 194400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230717 | 194300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230717 | 194200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230717 | 194100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230717 | 194000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230717 | 193900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230717 | 193800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230717 | 193700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230717 | 193600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230717 | 193500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230717 | 193400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230717 | 193300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230717 | 193200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230717 | 193100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 33 | 20230717 | 193000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230717 | 192900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230717 | 192800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230717 | 192700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230717 | 192600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230717 | 192500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230717 | 192400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230717 | 192300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230717 | 192200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230717 | 192100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230717 | 192000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230717 | 191900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230717 | 191800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230717 | 191700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230717 | 191600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230717 | 191500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230717 | 191400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230717 | 191300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230717 | 191200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230717 | 191100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230717 | 191000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230717 | 190900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230717 | 190800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230717 | 190700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230717 | 190600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230717 | 190500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230717 | 190400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230717 | 190300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230717 | 190200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230717 | 190100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 63 | 20230717 | 190000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230717 | 185900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230717 | 185800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230717 | 185700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230717 | 185600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230717 | 185500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230717 | 185400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230717 | 185300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230717 | 185200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230717 | 185100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230717 | 185000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230717 | 184900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230717 | 184800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230717 | 184700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230717 | 184600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230717 | 184500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230717 | 184400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230717 | 184300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230717 | 184200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230717 | 184100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230717 | 184000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230717 | 183900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230717 | 183800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230717 | 183700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230717 | 183600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230717 | 183500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230717 | 183400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230717 | 183300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230717 | 183200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230717 | 183100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 93 | 20230717 | 183000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230717 | 182900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230717 | 182800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230717 | 182700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230717 | 182600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230717 | 182500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230717 | 182400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230717 | 182300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230717 | 182200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230717 | 182100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230717 | 182000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230717 | 181900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230717 | 181800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230717 | 181700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230717 | 181600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230717 | 181500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230717 | 181400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230717 | 181300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230717 | 181200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230717 | 181100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230717 | 181000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230717 | 180900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230717 | 180800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230717 | 180700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230717 | 180600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230717 | 180500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230717 | 180400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230717 | 180300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230717 | 180200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230717 | 180100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 123 | 20230717 | 180000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230717 | 175900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230717 | 175800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230717 | 175700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230717 | 175600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230717 | 175500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230717 | 175400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230717 | 175300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230717 | 175200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230717 | 175100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230717 | 175000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230717 | 174900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230717 | 174800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230717 | 174700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230717 | 174600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230717 | 174500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230717 | 174400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230717 | 174300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230717 | 174200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230717 | 174100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230717 | 174000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230717 | 173900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230717 | 173800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230717 | 173700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230717 | 173600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230717 | 173500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230717 | 173400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230717 | 173300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230717 | 173200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230717 | 173100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 153 | 20230717 | 173000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230717 | 172900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230717 | 172800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230717 | 172700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230717 | 172600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230717 | 172500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230717 | 172400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230717 | 172300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230717 | 172200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230717 | 172100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230717 | 172000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230717 | 171900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230717 | 171800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230717 | 171700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230717 | 171600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230717 | 171500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230717 | 171400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230717 | 171300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230717 | 171200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230717 | 171100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230717 | 171000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230717 | 170900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230717 | 170800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230717 | 170700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230717 | 170600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230717 | 170500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230717 | 170400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230717 | 170300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230717 | 170200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230717 | 170100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 183 | 20230717 | 170000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230717 | 165900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230717 | 165800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20230717 | 165700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20230717 | 165600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20230717 | 165500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20230717 | 165400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20230717 | 165300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20230717 | 165200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20230717 | 165100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20230717 | 165000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20230717 | 164900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20230717 | 164800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20230717 | 164700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20230717 | 164600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20230717 | 164500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20230717 | 164400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20230717 | 164300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20230717 | 164200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20230717 | 164100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20230717 | 164000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20230717 | 163900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20230717 | 163800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20230717 | 163700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20230717 | 163600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20230717 | 163500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20230717 | 163400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20230717 | 163300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20230717 | 163200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20230717 | 163100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 213 | 20230717 | 163000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20230717 | 162900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20230717 | 162800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20230717 | 162700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20230717 | 162600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20230717 | 162500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20230717 | 162400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20230717 | 162300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20230717 | 162200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20230717 | 162100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20230717 | 162000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20230717 | 161900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20230717 | 161800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20230717 | 161700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20230717 | 161600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20230717 | 161500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20230717 | 161400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20230717 | 161300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20230717 | 161200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20230717 | 161100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20230717 | 161000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20230717 | 160900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20230717 | 160800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20230717 | 160700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20230717 | 160600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20230717 | 160500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20230717 | 160400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20230717 | 160300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20230717 | 160200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20230717 | 160100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 243 | 20230717 | 160000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20230717 | 155900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20230717 | 155800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20230717 | 155700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20230717 | 155600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20230717 | 155500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20230717 | 155400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20230717 | 155300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20230717 | 155200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20230717 | 155100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20230717 | 155000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20230717 | 154900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20230717 | 154800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20230717 | 154700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20230717 | 154600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20230717 | 154500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20230717 | 154400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20230717 | 154300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20230717 | 154200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20230717 | 154100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20230717 | 154000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20230717 | 153900 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20230717 | 153800 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20230717 | 153700 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20230717 | 153600 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20230717 | 153500 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20230717 | 153400 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20230717 | 153300 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20230717 | 153200 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20230717 | 153100 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 273 | 20230717 | 153000 | 3060632090 | 14590 | 14590 | 14590 | 14590 | 3231 |
| 274 | 20230717 | 152900 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20230717 | 152800 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20230717 | 152700 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20230717 | 152600 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20230717 | 152500 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20230717 | 152400 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20230717 | 152300 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20230717 | 152200 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20230717 | 152100 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20230717 | 152000 | 3013491800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20230717 | 151900 | 3013491800 | 14540 | 14500 | 14540 | 14500 | 76 |
| 285 | 20230717 | 151800 | 3012389760 | 14500 | 14500 | 14500 | 14500 | 100 |
| 286 | 20230717 | 151700 | 3010939760 | 14500 | 14480 | 14500 | 14480 | 405 |
| 287 | 20230717 | 151600 | 3005070860 | 14480 | 14490 | 14490 | 14480 | 625 |
| 288 | 20230717 | 151500 | 2996019970 | 14490 | 14500 | 14500 | 14480 | 1260 |
| 289 | 20230717 | 151400 | 2977759010 | 14500 | 14500 | 14500 | 14500 | 1332 |
| 290 | 20230717 | 151300 | 2958445010 | 14500 | 14510 | 14510 | 14500 | 137 |
| 291 | 20230717 | 151200 | 2956458250 | 14510 | 14540 | 14540 | 14510 | 355 |
| 292 | 20230717 | 151100 | 2951301490 | 14550 | 14550 | 14550 | 14540 | 16 |
| 293 | 20230717 | 151000 | 2951068790 | 14550 | 14490 | 14550 | 14490 | 876 |
| 294 | 20230717 | 150900 | 2938366350 | 14500 | 14510 | 14510 | 14500 | 213 |
| 295 | 20230717 | 150800 | 2935277080 | 14510 | 14500 | 14550 | 14470 | 398 |
| 296 | 20230717 | 150700 | 2929511370 | 14500 | 14550 | 14550 | 14500 | 503 |
| 297 | 20230717 | 150600 | 2922214260 | 14510 | 14510 | 14510 | 14510 | 60 |
| 298 | 20230717 | 150500 | 2921343660 | 14550 | 14510 | 14550 | 14510 | 11 |
| 299 | 20230717 | 150400 | 2921183930 | 14510 | 14530 | 14530 | 14510 | 50 |
| 300 | 20230717 | 150300 | 2920458410 | 14550 | 14530 | 14550 | 14510 | 486 |
| 301 | 20230717 | 150200 | 2913401640 | 14530 | 14550 | 14550 | 14530 | 226 |
| 302 | 20230717 | 150100 | 2910115220 | 14550 | 14550 | 14550 | 14550 | 251 |
| 303 | 20230717 | 150000 | 2906463170 | 14590 | 14550 | 14590 | 14540 | 552 |
| 304 | 20230717 | 145900 | 2898436740 | 14550 | 14550 | 14550 | 14550 | 402 |
| 305 | 20230717 | 145800 | 2892587640 | 14550 | 14570 | 14570 | 14550 | 398 |
| 306 | 20230717 | 145700 | 2886793230 | 14600 | 14600 | 14600 | 14600 | 11 |
| 307 | 20230717 | 145600 | 2886632630 | 14600 | 14600 | 14600 | 14600 | 234 |
| 308 | 20230717 | 145500 | 2883216230 | 14600 | 14600 | 14600 | 14600 | 1 |
| 309 | 20230717 | 145400 | 2883201630 | 14610 | 14610 | 14610 | 14610 | 1 |
| 310 | 20230717 | 145300 | 2883187020 | 14550 | 14550 | 14550 | 14550 | 100 |
| 311 | 20230717 | 145200 | 2881732020 | 14550 | 14550 | 14550 | 14540 | 463 |
| 312 | 20230717 | 145100 | 2874997000 | 14550 | 14550 | 14550 | 14550 | 1 |
| 313 | 20230717 | 145000 | 2874982450 | 14610 | 14610 | 14610 | 14610 | 2 |
| 314 | 20230717 | 144900 | 2874953230 | 14540 | 14540 | 14540 | 14540 | 1 |
| 315 | 20230717 | 144800 | 2874938690 | 14540 | 14540 | 14540 | 14540 | 3 |
| 316 | 20230717 | 144700 | 2874895070 | 14540 | 14550 | 14550 | 14540 | 101 |
| 317 | 20230717 | 144600 | 2873426510 | 14550 | 14600 | 14610 | 14550 | 812 |
| 318 | 20230717 | 144500 | 2861594740 | 14610 | 14620 | 14620 | 14610 | 605 |
| 319 | 20230717 | 144400 | 2852752670 | 14630 | 14630 | 14630 | 14630 | 229 |
| 320 | 20230717 | 144300 | 2849402400 | 14630 | 14620 | 14630 | 14620 | 156 |
| 321 | 20230717 | 144200 | 2847120200 | 14620 | 14620 | 14620 | 14620 | 13 |
| 322 | 20230717 | 144100 | 2846930140 | 14620 | 14620 | 14620 | 14620 | 84 |
| 323 | 20230717 | 144000 | 2845702060 | 14630 | 14630 | 14630 | 14630 | 2 |
| 324 | 20230717 | 143900 | 2845672800 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20230717 | 143800 | 2845672800 | 14640 | 14640 | 14640 | 14640 | 100 |
| 326 | 20230717 | 143700 | 2844208800 | 14610 | 14610 | 14610 | 14610 | 11 |
| 327 | 20230717 | 143600 | 2844048090 | 14610 | 14630 | 14630 | 14610 | 82 |
| 328 | 20230717 | 143500 | 2842849180 | 14630 | 14650 | 14650 | 14630 | 85 |
| 329 | 20230717 | 143400 | 2841604620 | 14650 | 14660 | 14660 | 14650 | 56 |
| 330 | 20230717 | 143300 | 2840783670 | 14660 | 14660 | 14660 | 14660 | 60 |
| 331 | 20230717 | 143200 | 2839904070 | 14670 | 14680 | 14680 | 14670 | 114 |
| 332 | 20230717 | 143100 | 2838230880 | 14690 | 14710 | 14710 | 14690 | 543 |
| 333 | 20230717 | 143000 | 2830252760 | 14710 | 14710 | 14710 | 14700 | 572 |
| 334 | 20230717 | 142900 | 2821844150 | 14710 | 14690 | 14710 | 14680 | 1318 |
| 335 | 20230717 | 142800 | 2802472610 | 14700 | 14630 | 14720 | 14600 | 5763 |
| 336 | 20230717 | 142700 | 2717852240 | 14600 | 14520 | 14600 | 14520 | 1045 |
| 337 | 20230717 | 142600 | 2702644140 | 14500 | 14500 | 14500 | 14500 | 20 |
| 338 | 20230717 | 142500 | 2702354140 | 14500 | 14500 | 14510 | 14500 | 256 |
| 339 | 20230717 | 142400 | 2698640530 | 14470 | 14470 | 14470 | 14470 | 1 |
| 340 | 20230717 | 142300 | 2698626060 | 14460 | 14510 | 14510 | 14460 | 102 |
| 341 | 20230717 | 142200 | 2697150740 | 14460 | 14460 | 14460 | 14460 | 0 |
| 342 | 20230717 | 142100 | 2697150740 | 14460 | 14480 | 14500 | 14460 | 124 |
| 343 | 20230717 | 142000 | 2695357180 | 14450 | 14470 | 14470 | 14450 | 980 |
| 344 | 20230717 | 141900 | 2681185430 | 14450 | 14470 | 14480 | 14450 | 854 |
| 345 | 20230717 | 141800 | 2668829700 | 14470 | 14470 | 14470 | 14470 | 103 |
| 346 | 20230717 | 141700 | 2667339290 | 14500 | 14480 | 14500 | 14470 | 420 |
| 347 | 20230717 | 141600 | 2661261060 | 14470 | 14480 | 14480 | 14470 | 205 |
| 348 | 20230717 | 141500 | 2658292730 | 14480 | 14480 | 14500 | 14480 | 863 |
| 349 | 20230717 | 141400 | 2645796450 | 14490 | 14540 | 14540 | 14490 | 2284 |
| 350 | 20230717 | 141300 | 2612675090 | 14530 | 14540 | 14540 | 14530 | 895 |
| 351 | 20230717 | 141200 | 2599670530 | 14540 | 14580 | 14580 | 14540 | 838 |
| 352 | 20230717 | 141100 | 2587471700 | 14590 | 14580 | 14590 | 14580 | 94 |
| 353 | 20230717 | 141000 | 2586101090 | 14580 | 14570 | 14580 | 14570 | 26 |
| 354 | 20230717 | 140900 | 2585722230 | 14570 | 14650 | 14650 | 14570 | 641 |
| 355 | 20230717 | 140800 | 2576368500 | 14650 | 14650 | 14650 | 14590 | 657 |
| 356 | 20230717 | 140700 | 2566765770 | 14660 | 14660 | 14660 | 14640 | 564 |
| 357 | 20230717 | 140600 | 2558502290 | 14660 | 14660 | 14670 | 14660 | 130 |
| 358 | 20230717 | 140500 | 2556595230 | 14670 | 14670 | 14670 | 14630 | 759 |
| 359 | 20230717 | 140400 | 2545470360 | 14670 | 14650 | 14670 | 14650 | 344 |
| 360 | 20230717 | 140300 | 2540428200 | 14640 | 14630 | 14640 | 14620 | 637 |
| 361 | 20230717 | 140200 | 2531108230 | 14630 | 14590 | 14630 | 14590 | 91 |
| 362 | 20230717 | 140100 | 2529778980 | 14630 | 14590 | 14630 | 14590 | 15 |
| 363 | 20230717 | 140000 | 2529560090 | 14590 | 14590 | 14590 | 14590 | 190 |
| 364 | 20230717 | 135900 | 2526787990 | 14600 | 14610 | 14630 | 14600 | 355 |
| 365 | 20230717 | 135800 | 2521602540 | 14600 | 14620 | 14620 | 14590 | 1032 |
| 366 | 20230717 | 135700 | 2506534830 | 14610 | 14630 | 14630 | 14610 | 569 |
| 367 | 20230717 | 135600 | 2498215140 | 14660 | 14640 | 14660 | 14620 | 991 |
| 368 | 20230717 | 135500 | 2483715090 | 14630 | 14620 | 14660 | 14620 | 345 |
| 369 | 20230717 | 135400 | 2478670210 | 14620 | 14660 | 14670 | 14610 | 1086 |
| 370 | 20230717 | 135300 | 2462776290 | 14670 | 14670 | 14670 | 14650 | 436 |
| 371 | 20230717 | 135200 | 2456384560 | 14670 | 14680 | 14690 | 14630 | 3108 |
| 372 | 20230717 | 135100 | 2410766830 | 14670 | 14660 | 14690 | 14500 | 7553 |
| 373 | 20230717 | 135000 | 2300365160 | 14670 | 14580 | 14690 | 14580 | 3497 |
| 374 | 20230717 | 134900 | 2249058960 | 14580 | 14550 | 14610 | 14550 | 1405 |
| 375 | 20230717 | 134800 | 2228569980 | 14560 | 14550 | 14560 | 14530 | 677 |
| 376 | 20230717 | 134700 | 2218726280 | 14560 | 14550 | 14570 | 14540 | 685 |
| 377 | 20230717 | 134600 | 2208765770 | 14550 | 14560 | 14560 | 14550 | 311 |
| 378 | 20230717 | 134500 | 2204240490 | 14570 | 14560 | 14570 | 14560 | 12 |
| 379 | 20230717 | 134400 | 2204065730 | 14560 | 14540 | 14570 | 14540 | 50 |
| 380 | 20230717 | 134300 | 2203338060 | 14540 | 14570 | 14590 | 14540 | 1525 |
| 381 | 20230717 | 134200 | 2181136110 | 14570 | 14540 | 14570 | 14540 | 1049 |
| 382 | 20230717 | 134100 | 2165866250 | 14540 | 14540 | 14540 | 14540 | 143 |
| 383 | 20230717 | 134000 | 2163787030 | 14560 | 14470 | 14560 | 14460 | 728 |
| 384 | 20230717 | 133900 | 2153212860 | 14540 | 14470 | 14540 | 14470 | 318 |
| 385 | 20230717 | 133800 | 2148605730 | 14490 | 14450 | 14500 | 14450 | 1232 |
| 386 | 20230717 | 133700 | 2130776860 | 14440 | 14410 | 14440 | 14400 | 2666 |
| 387 | 20230717 | 133600 | 2092309640 | 14430 | 14390 | 14430 | 14390 | 1325 |
| 388 | 20230717 | 133500 | 2073222130 | 14390 | 14330 | 14390 | 14330 | 2207 |
| 389 | 20230717 | 133400 | 2041521150 | 14320 | 14320 | 14320 | 14320 | 567 |
| 390 | 20230717 | 133300 | 2033401710 | 14300 | 14290 | 14300 | 14290 | 256 |
| 391 | 20230717 | 133200 | 2029741110 | 14290 | 14300 | 14300 | 14290 | 79 |
| 392 | 20230717 | 133100 | 2028611910 | 14300 | 14300 | 14300 | 14300 | 0 |
| 393 | 20230717 | 133000 | 2028611910 | 14300 | 14300 | 14300 | 14300 | 5 |
| 394 | 20230717 | 132900 | 2028540410 | 14320 | 14300 | 14320 | 14300 | 23 |
| 395 | 20230717 | 132800 | 2028211440 | 14280 | 14290 | 14320 | 14280 | 214 |
| 396 | 20230717 | 132700 | 2025148530 | 14320 | 14320 | 14320 | 14320 | 0 |
| 397 | 20230717 | 132600 | 2025148530 | 14320 | 14320 | 14320 | 14320 | 90 |
| 398 | 20230717 | 132500 | 2023859730 | 14320 | 14320 | 14320 | 14320 | 2 |
| 399 | 20230717 | 132400 | 2023831090 | 14280 | 14320 | 14320 | 14280 | 2 |
| 400 | 20230717 | 132300 | 2023802490 | 14320 | 14320 | 14320 | 14320 | 1 |
| 401 | 20230717 | 132200 | 2023788170 | 14290 | 14290 | 14290 | 14290 | 11 |
| 402 | 20230717 | 132100 | 2023630980 | 14340 | 14340 | 14340 | 14340 | 0 |
| 403 | 20230717 | 132000 | 2023630980 | 14340 | 14330 | 14340 | 14330 | 20 |
| 404 | 20230717 | 131900 | 2023344350 | 14330 | 14270 | 14330 | 14270 | 66 |
| 405 | 20230717 | 131800 | 2022402410 | 14340 | 14340 | 14340 | 14340 | 1 |
| 406 | 20230717 | 131700 | 2022388070 | 14340 | 14340 | 14340 | 14340 | 1 |
| 407 | 20230717 | 131600 | 2022373730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 408 | 20230717 | 131500 | 2022373730 | 14280 | 14280 | 14280 | 14270 | 118 |
| 409 | 20230717 | 131400 | 2020688700 | 14280 | 14280 | 14280 | 14280 | 6 |
| 410 | 20230717 | 131300 | 2020603020 | 14340 | 14270 | 14340 | 14270 | 2 |
| 411 | 20230717 | 131200 | 2020574410 | 14280 | 14290 | 14300 | 14280 | 944 |
| 412 | 20230717 | 131100 | 2007090680 | 14300 | 14300 | 14300 | 14300 | 19 |
| 413 | 20230717 | 131000 | 2006818980 | 14350 | 14350 | 14350 | 14350 | 1 |
| 414 | 20230717 | 130900 | 2006804630 | 14300 | 14300 | 14300 | 14300 | 1 |
| 415 | 20230717 | 130800 | 2006790330 | 14290 | 14290 | 14290 | 14290 | 1 |
| 416 | 20230717 | 130700 | 2006776040 | 14350 | 14350 | 14350 | 14350 | 0 |
| 417 | 20230717 | 130600 | 2006776040 | 14350 | 14350 | 14350 | 14350 | 11 |
| 418 | 20230717 | 130500 | 2006618190 | 14350 | 14350 | 14350 | 14350 | 4 |
| 419 | 20230717 | 130400 | 2006560790 | 14360 | 14350 | 14360 | 14350 | 49 |
| 420 | 20230717 | 130300 | 2005857630 | 14350 | 14350 | 14350 | 14350 | 17 |
| 421 | 20230717 | 130200 | 2005613680 | 14340 | 14340 | 14340 | 14340 | 100 |
| 422 | 20230717 | 130100 | 2004179680 | 14340 | 14340 | 14340 | 14340 | 1 |
| 423 | 20230717 | 130000 | 2004165340 | 14260 | 14270 | 14270 | 14260 | 218 |
| 424 | 20230717 | 125900 | 2001055650 | 14350 | 14350 | 14350 | 14350 | 2 |
| 425 | 20230717 | 125800 | 2001026950 | 14350 | 14360 | 14360 | 14350 | 15 |
| 426 | 20230717 | 125700 | 2000811650 | 14360 | 14360 | 14360 | 14360 | 50 |
| 427 | 20230717 | 125600 | 2000093650 | 14360 | 14280 | 14370 | 14270 | 448 |
| 428 | 20230717 | 125500 | 1993694080 | 14280 | 14270 | 14280 | 14270 | 41 |
| 429 | 20230717 | 125400 | 1993108670 | 14250 | 14250 | 14250 | 14250 | 0 |
| 430 | 20230717 | 125300 | 1993108670 | 14250 | 14220 | 14250 | 14220 | 3 |
| 431 | 20230717 | 125200 | 1993065960 | 14230 | 14240 | 14240 | 14220 | 609 |
| 432 | 20230717 | 125100 | 1984401860 | 14240 | 14240 | 14240 | 14240 | 20 |
| 433 | 20230717 | 125000 | 1984117060 | 14280 | 14280 | 14280 | 14280 | 0 |
| 434 | 20230717 | 124900 | 1984117060 | 14280 | 14260 | 14280 | 14230 | 446 |
| 435 | 20230717 | 124800 | 1977764430 | 14260 | 14260 | 14260 | 14260 | 0 |
| 436 | 20230717 | 124700 | 1977764430 | 14260 | 14260 | 14260 | 14260 | 50 |
| 437 | 20230717 | 124600 | 1977051430 | 14260 | 14260 | 14260 | 14260 | 109 |
| 438 | 20230717 | 124500 | 1975497090 | 14290 | 14290 | 14290 | 14290 | 0 |
| 439 | 20230717 | 124400 | 1975497090 | 14290 | 14280 | 14290 | 14240 | 221 |
| 440 | 20230717 | 124300 | 1972340380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 441 | 20230717 | 124200 | 1972340380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 442 | 20230717 | 124100 | 1972340380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 443 | 20230717 | 124000 | 1972340380 | 14240 | 14260 | 14280 | 14240 | 163 |
| 444 | 20230717 | 123900 | 1970017080 | 14240 | 14240 | 14240 | 14240 | 49 |
| 445 | 20230717 | 123800 | 1969319320 | 14250 | 14240 | 14250 | 14240 | 2 |
| 446 | 20230717 | 123700 | 1969290830 | 14240 | 14280 | 14280 | 14240 | 238 |
| 447 | 20230717 | 123600 | 1965901310 | 14290 | 14290 | 14290 | 14290 | 0 |
| 448 | 20230717 | 123500 | 1965901310 | 14290 | 14290 | 14290 | 14290 | 0 |
| 449 | 20230717 | 123400 | 1965901310 | 14290 | 14290 | 14290 | 14290 | 1 |
| 450 | 20230717 | 123300 | 1965887020 | 14250 | 14250 | 14250 | 14250 | 93 |
| 451 | 20230717 | 123200 | 1964561770 | 14290 | 14240 | 14290 | 14240 | 179 |
| 452 | 20230717 | 123100 | 1962012610 | 14240 | 14240 | 14240 | 14240 | 1122 |
| 453 | 20230717 | 123000 | 1946035330 | 14250 | 14280 | 14280 | 14250 | 1462 |
| 454 | 20230717 | 122900 | 1925191230 | 14280 | 14280 | 14280 | 14280 | 20 |
| 455 | 20230717 | 122800 | 1924905630 | 14280 | 14280 | 14280 | 14280 | 72 |
| 456 | 20230717 | 122700 | 1923877470 | 14280 | 14280 | 14280 | 14280 | 20 |
| 457 | 20230717 | 122600 | 1923591870 | 14280 | 14280 | 14280 | 14280 | 226 |
| 458 | 20230717 | 122500 | 1920364590 | 14270 | 14270 | 14270 | 14270 | 123 |
| 459 | 20230717 | 122400 | 1918609380 | 14300 | 14300 | 14300 | 14300 | 0 |
| 460 | 20230717 | 122300 | 1918609380 | 14300 | 14300 | 14300 | 14300 | 0 |
| 461 | 20230717 | 122200 | 1918609380 | 14300 | 14300 | 14300 | 14300 | 0 |
| 462 | 20230717 | 122100 | 1918609380 | 14300 | 14300 | 14300 | 14300 | 7 |
| 463 | 20230717 | 122000 | 1918509280 | 14270 | 14270 | 14270 | 14270 | 274 |
| 464 | 20230717 | 121900 | 1914599300 | 14270 | 14280 | 14300 | 14270 | 553 |
| 465 | 20230717 | 121800 | 1906702650 | 14280 | 14280 | 14280 | 14280 | 0 |
| 466 | 20230717 | 121700 | 1906702650 | 14280 | 14300 | 14300 | 14280 | 43 |
| 467 | 20230717 | 121600 | 1906088550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 468 | 20230717 | 121500 | 1906088550 | 14300 | 14290 | 14300 | 14290 | 70 |
| 469 | 20230717 | 121400 | 1905087940 | 14290 | 14290 | 14290 | 14290 | 0 |
| 470 | 20230717 | 121300 | 1905087940 | 14290 | 14290 | 14290 | 14290 | 23 |
| 471 | 20230717 | 121200 | 1904759270 | 14280 | 14290 | 14290 | 14280 | 200 |
| 472 | 20230717 | 121100 | 1901901640 | 14300 | 14300 | 14300 | 14300 | 6 |
| 473 | 20230717 | 121000 | 1901815840 | 14300 | 14290 | 14300 | 14290 | 86 |
| 474 | 20230717 | 120900 | 1900586840 | 14300 | 14300 | 14300 | 14300 | 387 |
| 475 | 20230717 | 120800 | 1895052740 | 14330 | 14310 | 14330 | 14310 | 107 |
| 476 | 20230717 | 120700 | 1893520500 | 14290 | 14290 | 14290 | 14290 | 0 |
| 477 | 20230717 | 120600 | 1893520500 | 14290 | 14290 | 14290 | 14290 | 2 |
| 478 | 20230717 | 120500 | 1893491920 | 14290 | 14300 | 14300 | 14290 | 643 |
| 479 | 20230717 | 120400 | 1884303440 | 14290 | 14290 | 14290 | 14290 | 130 |
| 480 | 20230717 | 120300 | 1882445740 | 14340 | 14290 | 14340 | 14290 | 14 |
| 481 | 20230717 | 120200 | 1882245630 | 14290 | 14290 | 14290 | 14290 | 169 |
| 482 | 20230717 | 120100 | 1879830620 | 14290 | 14300 | 14300 | 14290 | 2 |
| 483 | 20230717 | 120000 | 1879802030 | 14300 | 14300 | 14300 | 14300 | 461 |
| 484 | 20230717 | 115900 | 1873209730 | 14300 | 14300 | 14310 | 14300 | 64 |
| 485 | 20230717 | 115800 | 1872294330 | 14320 | 14320 | 14320 | 14320 | 37 |
| 486 | 20230717 | 115700 | 1871764490 | 14360 | 14360 | 14360 | 14360 | 0 |
| 487 | 20230717 | 115600 | 1871764490 | 14360 | 14360 | 14360 | 14360 | 10 |
| 488 | 20230717 | 115500 | 1871620890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 489 | 20230717 | 115400 | 1871620890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 490 | 20230717 | 115300 | 1871620890 | 14380 | 14380 | 14380 | 14380 | 0 |
| 491 | 20230717 | 115200 | 1871620890 | 14380 | 14380 | 14380 | 14380 | 1 |
| 492 | 20230717 | 115100 | 1871606510 | 14290 | 14290 | 14290 | 14290 | 168 |
| 493 | 20230717 | 115000 | 1869205790 | 14300 | 14310 | 14310 | 14300 | 240 |
| 494 | 20230717 | 114900 | 1865773700 | 14300 | 14320 | 14320 | 14300 | 914 |
| 495 | 20230717 | 114800 | 1852697560 | 14390 | 14390 | 14390 | 14390 | 0 |
| 496 | 20230717 | 114700 | 1852697560 | 14390 | 14390 | 14390 | 14390 | 0 |
| 497 | 20230717 | 114600 | 1852697560 | 14390 | 14390 | 14390 | 14390 | 3 |
| 498 | 20230717 | 114500 | 1852654390 | 14390 | 14390 | 14390 | 14390 | 40 |
| 499 | 20230717 | 114400 | 1852078790 | 14390 | 14390 | 14390 | 14390 | 6 |
| 500 | 20230717 | 114300 | 1851992450 | 14400 | 14330 | 14400 | 14300 | 151 |
| 501 | 20230717 | 114200 | 1849831440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 502 | 20230717 | 114100 | 1849831440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 503 | 20230717 | 114000 | 1849831440 | 14410 | 14410 | 14410 | 14410 | 3 |
| 504 | 20230717 | 113900 | 1849788210 | 14310 | 14410 | 14410 | 14310 | 20 |
| 505 | 20230717 | 113800 | 1849501910 | 14420 | 14420 | 14420 | 14420 | 1 |
| 506 | 20230717 | 113700 | 1849487490 | 14410 | 14400 | 14430 | 14300 | 427 |
| 507 | 20230717 | 113600 | 1843373430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 508 | 20230717 | 113500 | 1843373430 | 14440 | 14440 | 14440 | 14440 | 32 |
| 509 | 20230717 | 113400 | 1842911350 | 14440 | 14330 | 14440 | 14310 | 350 |
| 510 | 20230717 | 113300 | 1837899240 | 14400 | 14400 | 14450 | 14400 | 181 |
| 511 | 20230717 | 113200 | 1835292790 | 14450 | 14400 | 14450 | 14400 | 3 |
| 512 | 20230717 | 113100 | 1835249500 | 14450 | 14430 | 14460 | 14430 | 47 |
| 513 | 20230717 | 113000 | 1834571240 | 14430 | 14310 | 14430 | 14310 | 2121 |
| 514 | 20230717 | 112900 | 1804181330 | 14320 | 14320 | 14320 | 14320 | 1 |
| 515 | 20230717 | 112800 | 1804167010 | 14270 | 14320 | 14320 | 14270 | 103 |
| 516 | 20230717 | 112700 | 1802697100 | 14320 | 14320 | 14320 | 14320 | 1 |
| 517 | 20230717 | 112600 | 1802682780 | 14320 | 14270 | 14320 | 14270 | 2 |
| 518 | 20230717 | 112500 | 1802654190 | 14320 | 14320 | 14320 | 14320 | 10 |
| 519 | 20230717 | 112400 | 1802510990 | 14320 | 14320 | 14320 | 14320 | 7 |
| 520 | 20230717 | 112300 | 1802410750 | 14340 | 14340 | 14340 | 14340 | 0 |
| 521 | 20230717 | 112200 | 1802410750 | 14340 | 14340 | 14340 | 14340 | 35 |
| 522 | 20230717 | 112100 | 1801908850 | 14340 | 14250 | 14340 | 14250 | 78 |
| 523 | 20230717 | 112000 | 1800797260 | 14340 | 14260 | 14340 | 14250 | 240 |
| 524 | 20230717 | 111900 | 1797376340 | 14340 | 14340 | 14340 | 14340 | 0 |
| 525 | 20230717 | 111800 | 1797376340 | 14340 | 14340 | 14340 | 14340 | 1 |
| 526 | 20230717 | 111700 | 1797362000 | 14350 | 14350 | 14350 | 14350 | 1 |
| 527 | 20230717 | 111600 | 1797347650 | 14250 | 14250 | 14350 | 14250 | 42 |
| 528 | 20230717 | 111500 | 1796749050 | 14250 | 14280 | 14360 | 14250 | 1214 |
| 529 | 20230717 | 111400 | 1779435290 | 14270 | 14290 | 14290 | 14270 | 1000 |
| 530 | 20230717 | 111300 | 1765165160 | 14370 | 14290 | 14370 | 14280 | 251 |
| 531 | 20230717 | 111200 | 1761579690 | 14280 | 14300 | 14370 | 14280 | 616 |
| 532 | 20230717 | 111100 | 1752778820 | 14300 | 14300 | 14300 | 14300 | 894 |
| 533 | 20230717 | 111000 | 1739994620 | 14300 | 14350 | 14350 | 14300 | 491 |
| 534 | 20230717 | 110900 | 1732962980 | 14340 | 14340 | 14340 | 14340 | 81 |
| 535 | 20230717 | 110800 | 1731801440 | 14370 | 14370 | 14370 | 14330 | 3 |
| 536 | 20230717 | 110700 | 1731758370 | 14340 | 14340 | 14370 | 14340 | 965 |
| 537 | 20230717 | 110600 | 1717920090 | 14340 | 14370 | 14370 | 14340 | 415 |
| 538 | 20230717 | 110500 | 1711965050 | 14370 | 14390 | 14390 | 14360 | 472 |
| 539 | 20230717 | 110400 | 1705179430 | 14390 | 14400 | 14400 | 14390 | 180 |
| 540 | 20230717 | 110300 | 1702588620 | 14480 | 14480 | 14480 | 14480 | 7 |
| 541 | 20230717 | 110200 | 1702487260 | 14480 | 14480 | 14480 | 14480 | 3 |
| 542 | 20230717 | 110100 | 1702443820 | 14490 | 14490 | 14490 | 14490 | 0 |
| 543 | 20230717 | 110000 | 1702443820 | 14490 | 14390 | 14490 | 14390 | 106 |
| 544 | 20230717 | 105900 | 1700918280 | 14390 | 14400 | 14400 | 14390 | 409 |
| 545 | 20230717 | 105800 | 1695030920 | 14410 | 14420 | 14500 | 14410 | 381 |
| 546 | 20230717 | 105700 | 1689537860 | 14420 | 14420 | 14500 | 14420 | 226 |
| 547 | 20230717 | 105600 | 1686278780 | 14510 | 14510 | 14510 | 14510 | 37 |
| 548 | 20230717 | 105500 | 1685741910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 549 | 20230717 | 105400 | 1685741910 | 14520 | 14430 | 14530 | 14410 | 176 |
| 550 | 20230717 | 105300 | 1683198310 | 14430 | 14430 | 14430 | 14420 | 238 |
| 551 | 20230717 | 105200 | 1679765270 | 14430 | 14460 | 14460 | 14430 | 173 |
| 552 | 20230717 | 105100 | 1677265280 | 14540 | 14550 | 14550 | 14460 | 58 |
| 553 | 20230717 | 105000 | 1676423370 | 14570 | 14460 | 14570 | 14450 | 33 |
| 554 | 20230717 | 104900 | 1675946330 | 14580 | 14450 | 14580 | 14450 | 252 |
| 555 | 20230717 | 104800 | 1672272410 | 14450 | 14460 | 14560 | 14450 | 412 |
| 556 | 20230717 | 104700 | 1666308550 | 14580 | 14570 | 14580 | 14570 | 12 |
| 557 | 20230717 | 104600 | 1666133600 | 14580 | 14510 | 14580 | 14450 | 487 |
| 558 | 20230717 | 104500 | 1659086470 | 14600 | 14460 | 14600 | 14460 | 213 |
| 559 | 20230717 | 104400 | 1655995810 | 14450 | 14500 | 14510 | 14450 | 165 |
| 560 | 20230717 | 104300 | 1653609350 | 14500 | 14610 | 14610 | 14500 | 217 |
| 561 | 20230717 | 104200 | 1650462040 | 14510 | 14620 | 14620 | 14510 | 91 |
| 562 | 20230717 | 104100 | 1649132940 | 14620 | 14630 | 14630 | 14620 | 160 |
| 563 | 20230717 | 104000 | 1646792740 | 14630 | 14630 | 14630 | 14630 | 274 |
| 564 | 20230717 | 103900 | 1642784120 | 14660 | 14500 | 14670 | 14460 | 228 |
| 565 | 20230717 | 103800 | 1639459900 | 14450 | 14470 | 14620 | 14450 | 529 |
| 566 | 20230717 | 103700 | 1631794840 | 14460 | 14540 | 14640 | 14460 | 1228 |
| 567 | 20230717 | 103600 | 1613918970 | 14540 | 14670 | 14730 | 14540 | 6279 |
| 568 | 20230717 | 103500 | 1521608000 | 14680 | 14520 | 14680 | 14510 | 3151 |
| 569 | 20230717 | 103400 | 1475510790 | 14520 | 14450 | 14520 | 14450 | 1797 |
| 570 | 20230717 | 103300 | 1449525950 | 14450 | 14450 | 14450 | 14350 | 10 |
| 571 | 20230717 | 103200 | 1449381900 | 14350 | 14450 | 14450 | 14350 | 171 |
| 572 | 20230717 | 103100 | 1446912950 | 14450 | 14420 | 14450 | 14420 | 354 |
| 573 | 20230717 | 103000 | 1441803710 | 14420 | 14420 | 14420 | 14420 | 41 |
| 574 | 20230717 | 102900 | 1441212490 | 14400 | 14370 | 14400 | 14360 | 472 |
| 575 | 20230717 | 102800 | 1434425540 | 14340 | 14340 | 14340 | 14340 | 128 |
| 576 | 20230717 | 102700 | 1432590020 | 14340 | 14330 | 14380 | 14250 | 2440 |
| 577 | 20230717 | 102600 | 1397781110 | 14330 | 14290 | 14360 | 14280 | 613 |
| 578 | 20230717 | 102500 | 1389002870 | 14330 | 14330 | 14340 | 14270 | 86 |
| 579 | 20230717 | 102400 | 1387773900 | 14340 | 14350 | 14380 | 14270 | 2014 |
| 580 | 20230717 | 102300 | 1358974950 | 14380 | 14380 | 14380 | 14380 | 159 |
| 581 | 20230717 | 102200 | 1356688530 | 14320 | 14460 | 14460 | 14320 | 722 |
| 582 | 20230717 | 102100 | 1346308080 | 14420 | 14470 | 14470 | 14420 | 860 |
| 583 | 20230717 | 102000 | 1333894250 | 14470 | 14550 | 14550 | 14460 | 2772 |
| 584 | 20230717 | 101900 | 1293654480 | 14590 | 14580 | 14590 | 14550 | 5548 |
| 585 | 20230717 | 101800 | 1212915470 | 14590 | 14610 | 14610 | 14590 | 188 |
| 586 | 20230717 | 101700 | 1210172410 | 14620 | 14610 | 14620 | 14580 | 390 |
| 587 | 20230717 | 101600 | 1204480650 | 14620 | 14550 | 14620 | 14550 | 998 |
| 588 | 20230717 | 101500 | 1189932190 | 14550 | 14550 | 14590 | 14550 | 659 |
| 589 | 20230717 | 101400 | 1180327350 | 14550 | 14550 | 14580 | 14540 | 634 |
| 590 | 20230717 | 101300 | 1171101370 | 14550 | 14540 | 14550 | 14540 | 631 |
| 591 | 20230717 | 101200 | 1161924370 | 14540 | 14640 | 14650 | 14540 | 1322 |
| 592 | 20230717 | 101100 | 1142603950 | 14640 | 14650 | 14650 | 14620 | 1228 |
| 593 | 20230717 | 101000 | 1124617720 | 14660 | 14520 | 14660 | 14520 | 1290 |
| 594 | 20230717 | 100900 | 1105761220 | 14520 | 14580 | 14590 | 14510 | 963 |
| 595 | 20230717 | 100800 | 1091737730 | 14510 | 14620 | 14640 | 14500 | 1389 |
| 596 | 20230717 | 100700 | 1071458680 | 14620 | 14500 | 14650 | 14410 | 1333 |
| 597 | 20230717 | 100600 | 1052037160 | 14400 | 14490 | 14490 | 14370 | 2768 |
| 598 | 20230717 | 100500 | 1012059850 | 14490 | 14380 | 14720 | 14380 | 8104 |
| 599 | 20230717 | 100400 | 894029740 | 14370 | 14270 | 14370 | 14270 | 4208 |
| 600 | 20230717 | 100300 | 833748710 | 14260 | 14260 | 14260 | 14260 | 0 |
| 601 | 20230717 | 100200 | 833748710 | 14260 | 14200 | 14260 | 14200 | 159 |
| 602 | 20230717 | 100100 | 831489620 | 14200 | 14210 | 14210 | 14200 | 467 |
| 603 | 20230717 | 100000 | 824858130 | 14210 | 14220 | 14230 | 14200 | 247 |
| 604 | 20230717 | 095900 | 821348370 | 14220 | 14220 | 14220 | 14220 | 167 |
| 605 | 20230717 | 095800 | 818973630 | 14220 | 14220 | 14220 | 14210 | 321 |
| 606 | 20230717 | 095700 | 814410510 | 14220 | 14230 | 14230 | 14220 | 31 |
| 607 | 20230717 | 095600 | 813969600 | 14260 | 14260 | 14260 | 14260 | 26 |
| 608 | 20230717 | 095500 | 813598840 | 14260 | 14310 | 14310 | 14260 | 123 |
| 609 | 20230717 | 095400 | 811839820 | 14310 | 14290 | 14310 | 14260 | 739 |
| 610 | 20230717 | 095300 | 801288570 | 14280 | 14280 | 14300 | 14280 | 267 |
| 611 | 20230717 | 095200 | 797473190 | 14310 | 14310 | 14310 | 14310 | 371 |
| 612 | 20230717 | 095100 | 792164180 | 14310 | 14310 | 14310 | 14310 | 154 |
| 613 | 20230717 | 095000 | 789960440 | 14310 | 14310 | 14320 | 14270 | 154 |
| 614 | 20230717 | 094900 | 787756920 | 14310 | 14310 | 14320 | 14260 | 702 |
| 615 | 20230717 | 094800 | 777705260 | 14340 | 14210 | 14340 | 14130 | 2630 |
| 616 | 20230717 | 094700 | 740123640 | 14210 | 14130 | 14210 | 14130 | 2145 |
| 617 | 20230717 | 094600 | 709700720 | 14130 | 14120 | 14130 | 14120 | 413 |
| 618 | 20230717 | 094500 | 703869150 | 14140 | 14140 | 14150 | 14140 | 222 |
| 619 | 20230717 | 094400 | 700728510 | 14150 | 14070 | 14150 | 14070 | 84 |
| 620 | 20230717 | 094300 | 699541640 | 14070 | 14080 | 14080 | 14070 | 71 |
| 621 | 20230717 | 094200 | 698542500 | 14070 | 14080 | 14080 | 14070 | 188 |
| 622 | 20230717 | 094100 | 695896220 | 14130 | 14080 | 14130 | 14080 | 99 |
| 623 | 20230717 | 094000 | 694499950 | 14150 | 14150 | 14150 | 14150 | 6 |
| 624 | 20230717 | 093900 | 694415050 | 14080 | 14130 | 14180 | 14070 | 1570 |
| 625 | 20230717 | 093800 | 672252180 | 14180 | 14120 | 14180 | 14120 | 11 |
| 626 | 20230717 | 093700 | 672096800 | 14120 | 14170 | 14180 | 14120 | 650 |
| 627 | 20230717 | 093600 | 662898070 | 14180 | 14180 | 14180 | 14180 | 1 |
| 628 | 20230717 | 093500 | 662883890 | 14130 | 14190 | 14190 | 14130 | 380 |
| 629 | 20230717 | 093400 | 657503290 | 14130 | 14120 | 14130 | 14120 | 146 |
| 630 | 20230717 | 093300 | 655441360 | 14120 | 14150 | 14150 | 14120 | 2756 |
| 631 | 20230717 | 093200 | 616504790 | 14150 | 14140 | 14190 | 14140 | 641 |
| 632 | 20230717 | 093100 | 607440350 | 14140 | 14200 | 14200 | 14140 | 143 |
| 633 | 20230717 | 093000 | 605410910 | 14130 | 14300 | 14300 | 14130 | 1517 |
| 634 | 20230717 | 092900 | 583827090 | 14300 | 14190 | 14300 | 14190 | 4527 |
| 635 | 20230717 | 092800 | 519426260 | 14180 | 14040 | 14180 | 14040 | 2282 |
| 636 | 20230717 | 092700 | 487235790 | 13950 | 13950 | 14040 | 13950 | 141 |
| 637 | 20230717 | 092600 | 485268650 | 13930 | 13930 | 13930 | 13910 | 343 |
| 638 | 20230717 | 092500 | 480493150 | 13950 | 14050 | 14050 | 13950 | 2572 |
| 639 | 20230717 | 092400 | 444459050 | 14060 | 14100 | 14100 | 14060 | 242 |
| 640 | 20230717 | 092300 | 441054130 | 14100 | 14100 | 14100 | 14100 | 119 |
| 641 | 20230717 | 092200 | 439376230 | 14100 | 14070 | 14100 | 14070 | 633 |
| 642 | 20230717 | 092100 | 430451260 | 14080 | 14050 | 14080 | 14050 | 163 |
| 643 | 20230717 | 092000 | 428158120 | 14050 | 14050 | 14050 | 14040 | 1114 |
| 644 | 20230717 | 091900 | 412506440 | 14050 | 14120 | 14140 | 14040 | 1657 |
| 645 | 20230717 | 091800 | 389157110 | 14140 | 14090 | 14150 | 14080 | 59 |
| 646 | 20230717 | 091700 | 388322830 | 14080 | 14120 | 14150 | 14080 | 2271 |
| 647 | 20230717 | 091600 | 356216850 | 14130 | 14120 | 14130 | 14120 | 502 |
| 648 | 20230717 | 091500 | 349127910 | 14120 | 14110 | 14130 | 14030 | 419 |
| 649 | 20230717 | 091400 | 343215820 | 14110 | 14120 | 14120 | 14020 | 273 |
| 650 | 20230717 | 091300 | 339362170 | 14010 | 13960 | 14130 | 13960 | 4534 |
| 651 | 20230717 | 091200 | 275863470 | 13960 | 13910 | 13960 | 13910 | 293 |
| 652 | 20230717 | 091100 | 271777370 | 13910 | 13860 | 13940 | 13850 | 344 |
| 653 | 20230717 | 091000 | 267006480 | 13850 | 13900 | 13900 | 13840 | 395 |
| 654 | 20230717 | 090900 | 261530020 | 13890 | 13840 | 13900 | 13840 | 693 |
| 655 | 20230717 | 090800 | 251917080 | 13820 | 13820 | 13840 | 13820 | 74 |
| 656 | 20230717 | 090700 | 250893520 | 13800 | 13820 | 13820 | 13800 | 671 |
| 657 | 20230717 | 090600 | 241629920 | 13820 | 13800 | 13820 | 13800 | 128 |
| 658 | 20230717 | 090500 | 239862270 | 13790 | 13800 | 13810 | 13780 | 368 |
| 659 | 20230717 | 090400 | 234784260 | 13810 | 13780 | 13810 | 13780 | 851 |
| 660 | 20230717 | 090300 | 223047540 | 13760 | 13870 | 13900 | 13760 | 1251 |
| 661 | 20230717 | 090200 | 205785120 | 13870 | 13790 | 13900 | 13700 | 1749 |
| 662 | 20230717 | 090100 | 181630090 | 13790 | 13850 | 13850 | 13610 | 5588 |
| 663 | 20230717 | 090000 | 104792270 | 13850 | 14120 | 14130 | 13850 | 7448 |