34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 3 | 20240108 | 202200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20240108 | 202100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20240108 | 202000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20240108 | 201900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20240108 | 201800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20240108 | 201700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20240108 | 201600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20240108 | 201500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20240108 | 201400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20240108 | 201300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20240108 | 201200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20240108 | 201100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20240108 | 201000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20240108 | 200900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20240108 | 200800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20240108 | 200700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20240108 | 200600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20240108 | 200500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20240108 | 200400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20240108 | 200300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20240108 | 200200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20240108 | 200100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20240108 | 200000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20240108 | 195900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20240108 | 195800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20240108 | 195700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20240108 | 195600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20240108 | 195500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20240108 | 195400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20240108 | 195300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 33 | 20240108 | 195200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20240108 | 195100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20240108 | 195000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20240108 | 194900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20240108 | 194800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20240108 | 194700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20240108 | 194600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20240108 | 194500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20240108 | 194400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20240108 | 194300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20240108 | 194200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20240108 | 194100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20240108 | 194000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20240108 | 193900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20240108 | 193800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20240108 | 193700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20240108 | 193600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20240108 | 193500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20240108 | 193400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20240108 | 193300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20240108 | 193200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20240108 | 193100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20240108 | 193000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20240108 | 192900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20240108 | 192800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20240108 | 192700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20240108 | 192600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20240108 | 192500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20240108 | 192400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20240108 | 192300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 63 | 20240108 | 192200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20240108 | 192100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20240108 | 192000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20240108 | 191900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20240108 | 191800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20240108 | 191700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20240108 | 191600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20240108 | 191500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20240108 | 191400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20240108 | 191300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20240108 | 191200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20240108 | 191100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20240108 | 191000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20240108 | 190900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20240108 | 190800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20240108 | 190700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20240108 | 190600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20240108 | 190500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20240108 | 190400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20240108 | 190300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20240108 | 190200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20240108 | 190100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20240108 | 190000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20240108 | 185900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20240108 | 185800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20240108 | 185700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20240108 | 185600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20240108 | 185500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20240108 | 185400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20240108 | 185300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 93 | 20240108 | 185200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20240108 | 185100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20240108 | 185000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20240108 | 184900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20240108 | 184800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20240108 | 184700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20240108 | 184600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20240108 | 184500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20240108 | 184400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20240108 | 184300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20240108 | 184200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20240108 | 184100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20240108 | 184000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20240108 | 183900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20240108 | 183800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20240108 | 183700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20240108 | 183600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20240108 | 183500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20240108 | 183400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20240108 | 183300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20240108 | 183200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20240108 | 183100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20240108 | 183000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20240108 | 182900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20240108 | 182800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20240108 | 182700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20240108 | 182600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20240108 | 182500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20240108 | 182400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20240108 | 182300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 123 | 20240108 | 182200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20240108 | 182100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20240108 | 182000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20240108 | 181900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20240108 | 181800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20240108 | 181700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20240108 | 181600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20240108 | 181500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20240108 | 181400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20240108 | 181300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20240108 | 181200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20240108 | 181100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20240108 | 181000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20240108 | 180900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20240108 | 180800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20240108 | 180700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20240108 | 180600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20240108 | 180500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20240108 | 180400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20240108 | 180300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20240108 | 180200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20240108 | 180100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20240108 | 180000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20240108 | 175900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20240108 | 175800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20240108 | 175700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20240108 | 175600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20240108 | 175500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20240108 | 175400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20240108 | 175300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 153 | 20240108 | 175200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20240108 | 175100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20240108 | 175000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20240108 | 174900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20240108 | 174800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20240108 | 174700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20240108 | 174600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20240108 | 174500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20240108 | 174400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20240108 | 174300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20240108 | 174200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20240108 | 174100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20240108 | 174000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20240108 | 173900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20240108 | 173800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20240108 | 173700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20240108 | 173600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20240108 | 173500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20240108 | 173400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20240108 | 173300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20240108 | 173200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20240108 | 173100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20240108 | 173000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20240108 | 172900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20240108 | 172800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20240108 | 172700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20240108 | 172600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20240108 | 172500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20240108 | 172400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20240108 | 172300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 183 | 20240108 | 172200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20240108 | 172100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20240108 | 172000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20240108 | 171900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20240108 | 171800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20240108 | 171700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20240108 | 171600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20240108 | 171500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20240108 | 171400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20240108 | 171300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20240108 | 171200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20240108 | 171100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20240108 | 171000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20240108 | 170900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20240108 | 170800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20240108 | 170700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20240108 | 170600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20240108 | 170500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20240108 | 170400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240108 | 170300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240108 | 170200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240108 | 170100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240108 | 170000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240108 | 165900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240108 | 165800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240108 | 165700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240108 | 165600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240108 | 165500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240108 | 165400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240108 | 165300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 213 | 20240108 | 165200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240108 | 165100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240108 | 165000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240108 | 164900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240108 | 164800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240108 | 164700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240108 | 164600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240108 | 164500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240108 | 164400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20240108 | 164300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20240108 | 164200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20240108 | 164100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20240108 | 164000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20240108 | 163900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20240108 | 163800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20240108 | 163700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20240108 | 163600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20240108 | 163500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20240108 | 163400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20240108 | 163300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20240108 | 163200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20240108 | 163100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20240108 | 163000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20240108 | 162900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20240108 | 162800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20240108 | 162700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20240108 | 162600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20240108 | 162500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20240108 | 162400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20240108 | 162300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 243 | 20240108 | 162200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20240108 | 162100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20240108 | 162000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20240108 | 161900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20240108 | 161800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20240108 | 161700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20240108 | 161600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20240108 | 161500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20240108 | 161400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20240108 | 161300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20240108 | 161200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240108 | 161100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20240108 | 161000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240108 | 160900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20240108 | 160800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20240108 | 160700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20240108 | 160600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20240108 | 160500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20240108 | 160400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20240108 | 160300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20240108 | 160200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20240108 | 160100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20240108 | 160000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20240108 | 155900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20240108 | 155800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20240108 | 155700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20240108 | 155600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20240108 | 155500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20240108 | 155400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20240108 | 155300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 273 | 20240108 | 155200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20240108 | 155100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20240108 | 155000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20240108 | 154900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20240108 | 154800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20240108 | 154700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20240108 | 154600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20240108 | 154500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20240108 | 154400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20240108 | 154300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20240108 | 154200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20240108 | 154100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20240108 | 154000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20240108 | 153900 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20240108 | 153800 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20240108 | 153700 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20240108 | 153600 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20240108 | 153500 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20240108 | 153400 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20240108 | 153300 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20240108 | 153200 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20240108 | 153100 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20240108 | 153000 | 14905752035 | 4175 | 4175 | 4175 | 4175 | 210385 |
| 296 | 20240108 | 152900 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20240108 | 152800 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20240108 | 152700 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20240108 | 152600 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20240108 | 152500 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20240108 | 152400 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240108 | 152300 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 303 | 20240108 | 152200 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20240108 | 152100 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20240108 | 152000 | 14027394660 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20240108 | 151900 | 14027394660 | 4170 | 4145 | 4175 | 4140 | 90698 |
| 307 | 20240108 | 151800 | 13650213185 | 4145 | 4130 | 4145 | 4125 | 86078 |
| 308 | 20240108 | 151700 | 13294097455 | 4130 | 4095 | 4130 | 4090 | 100555 |
| 309 | 20240108 | 151600 | 12881057950 | 4095 | 4095 | 4100 | 4090 | 32363 |
| 310 | 20240108 | 151500 | 12748577490 | 4095 | 4095 | 4100 | 4090 | 24280 |
| 311 | 20240108 | 151400 | 12649160350 | 4095 | 4090 | 4100 | 4085 | 52095 |
| 312 | 20240108 | 151300 | 12435904950 | 4090 | 4075 | 4095 | 4075 | 68638 |
| 313 | 20240108 | 151200 | 12155552090 | 4075 | 4060 | 4075 | 4055 | 35481 |
| 314 | 20240108 | 151100 | 12011329300 | 4060 | 4055 | 4060 | 4055 | 17405 |
| 315 | 20240108 | 151000 | 11940684360 | 4055 | 4055 | 4060 | 4050 | 12743 |
| 316 | 20240108 | 150900 | 11889011310 | 4055 | 4060 | 4060 | 4050 | 13656 |
| 317 | 20240108 | 150800 | 11833632930 | 4055 | 4045 | 4060 | 4040 | 25483 |
| 318 | 20240108 | 150700 | 11730417245 | 4040 | 4020 | 4040 | 4020 | 20683 |
| 319 | 20240108 | 150600 | 11647029980 | 4020 | 4020 | 4020 | 4020 | 5594 |
| 320 | 20240108 | 150500 | 11624542100 | 4015 | 4015 | 4020 | 4010 | 10547 |
| 321 | 20240108 | 150400 | 11582218020 | 4015 | 4015 | 4015 | 4010 | 7268 |
| 322 | 20240108 | 150300 | 11553064555 | 4015 | 4015 | 4015 | 4010 | 2610 |
| 323 | 20240108 | 150200 | 11542591110 | 4015 | 4020 | 4020 | 4010 | 10427 |
| 324 | 20240108 | 150100 | 11500730315 | 4020 | 4020 | 4020 | 4015 | 1812 |
| 325 | 20240108 | 150000 | 11493446630 | 4020 | 4015 | 4020 | 4010 | 7670 |
| 326 | 20240108 | 145900 | 11462655250 | 4020 | 4025 | 4025 | 4015 | 3729 |
| 327 | 20240108 | 145800 | 11447666815 | 4025 | 4025 | 4025 | 4025 | 3264 |
| 328 | 20240108 | 145700 | 11434529215 | 4025 | 4025 | 4025 | 4020 | 2114 |
| 329 | 20240108 | 145600 | 11426023505 | 4025 | 4025 | 4030 | 4020 | 489 |
| 330 | 20240108 | 145500 | 11424054910 | 4025 | 4025 | 4025 | 4025 | 1019 |
| 331 | 20240108 | 145400 | 11419953435 | 4025 | 4020 | 4025 | 4015 | 1842 |
| 332 | 20240108 | 145300 | 11412542530 | 4020 | 4025 | 4030 | 4020 | 4989 |
| 333 | 20240108 | 145200 | 11392474675 | 4020 | 4025 | 4025 | 4020 | 1111 |
| 334 | 20240108 | 145100 | 11388003425 | 4025 | 4035 | 4035 | 4025 | 5804 |
| 335 | 20240108 | 145000 | 11364616730 | 4030 | 4030 | 4035 | 4025 | 6506 |
| 336 | 20240108 | 144900 | 11338392935 | 4030 | 4025 | 4030 | 4015 | 5278 |
| 337 | 20240108 | 144800 | 11317142735 | 4025 | 4015 | 4025 | 4015 | 5915 |
| 338 | 20240108 | 144700 | 11293377700 | 4015 | 4015 | 4015 | 4010 | 3451 |
| 339 | 20240108 | 144600 | 11279535705 | 4015 | 4015 | 4015 | 4010 | 1944 |
| 340 | 20240108 | 144500 | 11271738005 | 4010 | 4010 | 4020 | 4005 | 13864 |
| 341 | 20240108 | 144400 | 11216108800 | 4010 | 4010 | 4010 | 4005 | 9381 |
| 342 | 20240108 | 144300 | 11178497810 | 4015 | 4020 | 4020 | 4010 | 13296 |
| 343 | 20240108 | 144200 | 11125119755 | 4020 | 4025 | 4025 | 4020 | 10342 |
| 344 | 20240108 | 144100 | 11083535680 | 4025 | 4035 | 4035 | 4025 | 5260 |
| 345 | 20240108 | 144000 | 11062349375 | 4035 | 4035 | 4035 | 4030 | 3128 |
| 346 | 20240108 | 143900 | 11049741460 | 4035 | 4035 | 4035 | 4030 | 8408 |
| 347 | 20240108 | 143800 | 11015844760 | 4035 | 4035 | 4040 | 4025 | 3310 |
| 348 | 20240108 | 143700 | 11002492920 | 4035 | 4015 | 4035 | 4015 | 14293 |
| 349 | 20240108 | 143600 | 10944975975 | 4020 | 4020 | 4025 | 4015 | 2553 |
| 350 | 20240108 | 143500 | 10934715555 | 4020 | 4020 | 4025 | 4015 | 11292 |
| 351 | 20240108 | 143400 | 10889307120 | 4015 | 4030 | 4030 | 4015 | 8135 |
| 352 | 20240108 | 143300 | 10856596930 | 4025 | 4025 | 4030 | 4020 | 7861 |
| 353 | 20240108 | 143200 | 10824973040 | 4020 | 4030 | 4040 | 4020 | 8504 |
| 354 | 20240108 | 143100 | 10790695340 | 4030 | 4035 | 4040 | 4020 | 35306 |
| 355 | 20240108 | 143000 | 10648425715 | 4035 | 4040 | 4040 | 4030 | 6301 |
| 356 | 20240108 | 142900 | 10623001700 | 4035 | 4035 | 4040 | 4035 | 1831 |
| 357 | 20240108 | 142800 | 10615610640 | 4040 | 4045 | 4050 | 4040 | 5104 |
| 358 | 20240108 | 142700 | 10594982255 | 4045 | 4050 | 4050 | 4045 | 10768 |
| 359 | 20240108 | 142600 | 10551423515 | 4050 | 4055 | 4055 | 4050 | 7276 |
| 360 | 20240108 | 142500 | 10521944620 | 4055 | 4055 | 4055 | 4050 | 6798 |
| 361 | 20240108 | 142400 | 10494383440 | 4055 | 4045 | 4055 | 4045 | 13132 |
| 362 | 20240108 | 142300 | 10441213325 | 4050 | 4045 | 4050 | 4040 | 6496 |
| 363 | 20240108 | 142200 | 10414932530 | 4050 | 4055 | 4055 | 4040 | 18662 |
| 364 | 20240108 | 142100 | 10339365475 | 4060 | 4060 | 4065 | 4050 | 22828 |
| 365 | 20240108 | 142000 | 10246748670 | 4055 | 4055 | 4060 | 4045 | 29356 |
| 366 | 20240108 | 141900 | 10127679155 | 4055 | 4045 | 4055 | 4040 | 21827 |
| 367 | 20240108 | 141800 | 10039318790 | 4045 | 4040 | 4045 | 4040 | 4793 |
| 368 | 20240108 | 141700 | 10019947675 | 4040 | 4030 | 4040 | 4030 | 5988 |
| 369 | 20240108 | 141600 | 9995773480 | 4035 | 4030 | 4035 | 4030 | 2440 |
| 370 | 20240108 | 141500 | 9985940220 | 4035 | 4035 | 4040 | 4035 | 4354 |
| 371 | 20240108 | 141400 | 9968371825 | 4035 | 4030 | 4040 | 4030 | 8426 |
| 372 | 20240108 | 141300 | 9934376710 | 4030 | 4035 | 4040 | 4030 | 4850 |
| 373 | 20240108 | 141200 | 9914816680 | 4035 | 4030 | 4035 | 4030 | 2138 |
| 374 | 20240108 | 141100 | 9906195560 | 4035 | 4030 | 4035 | 4025 | 3081 |
| 375 | 20240108 | 141000 | 9893779565 | 4030 | 4020 | 4035 | 4020 | 11519 |
| 376 | 20240108 | 140900 | 9847361070 | 4020 | 4015 | 4020 | 4015 | 4470 |
| 377 | 20240108 | 140800 | 9829393760 | 4020 | 4015 | 4020 | 4015 | 311 |
| 378 | 20240108 | 140700 | 9828145045 | 4020 | 4020 | 4020 | 4015 | 1460 |
| 379 | 20240108 | 140600 | 9822275860 | 4020 | 4015 | 4020 | 4015 | 262 |
| 380 | 20240108 | 140500 | 9821223795 | 4015 | 4010 | 4020 | 4010 | 2600 |
| 381 | 20240108 | 140400 | 9810785470 | 4010 | 4010 | 4015 | 4010 | 1790 |
| 382 | 20240108 | 140300 | 9803603140 | 4010 | 4015 | 4015 | 4010 | 6779 |
| 383 | 20240108 | 140200 | 9776402865 | 4015 | 4005 | 4015 | 4005 | 6049 |
| 384 | 20240108 | 140100 | 9752172365 | 4005 | 4005 | 4010 | 4005 | 8194 |
| 385 | 20240108 | 140000 | 9719350950 | 4010 | 4010 | 4015 | 4010 | 4578 |
| 386 | 20240108 | 135900 | 9700988590 | 4015 | 4015 | 4015 | 4010 | 3135 |
| 387 | 20240108 | 135800 | 9688404710 | 4015 | 4020 | 4020 | 4015 | 2679 |
| 388 | 20240108 | 135700 | 9677648455 | 4020 | 4015 | 4020 | 4015 | 3833 |
| 389 | 20240108 | 135600 | 9662258390 | 4015 | 4020 | 4020 | 4015 | 1813 |
| 390 | 20240108 | 135500 | 9654976830 | 4020 | 4020 | 4020 | 4015 | 4740 |
| 391 | 20240108 | 135400 | 9635923220 | 4020 | 4015 | 4020 | 4015 | 1025 |
| 392 | 20240108 | 135300 | 9631803805 | 4020 | 4020 | 4020 | 4015 | 2631 |
| 393 | 20240108 | 135200 | 9621234815 | 4020 | 4020 | 4025 | 4020 | 1382 |
| 394 | 20240108 | 135100 | 9615679170 | 4020 | 4015 | 4020 | 4015 | 4868 |
| 395 | 20240108 | 135000 | 9596118105 | 4020 | 4025 | 4030 | 4020 | 4082 |
| 396 | 20240108 | 134900 | 9579694020 | 4025 | 4015 | 4030 | 4015 | 2925 |
| 397 | 20240108 | 134800 | 9567925350 | 4015 | 4005 | 4015 | 4005 | 4867 |
| 398 | 20240108 | 134700 | 9548398230 | 4010 | 4005 | 4010 | 4005 | 637 |
| 399 | 20240108 | 134600 | 9545846070 | 4005 | 4010 | 4010 | 4005 | 2000 |
| 400 | 20240108 | 134500 | 9537831330 | 4010 | 4005 | 4010 | 4000 | 14263 |
| 401 | 20240108 | 134400 | 9480706020 | 4005 | 4010 | 4010 | 4005 | 6661 |
| 402 | 20240108 | 134300 | 9454006215 | 4010 | 4015 | 4015 | 4005 | 4307 |
| 403 | 20240108 | 134200 | 9436727950 | 4015 | 4005 | 4015 | 4005 | 3030 |
| 404 | 20240108 | 134100 | 9424573535 | 4005 | 4000 | 4005 | 3995 | 9127 |
| 405 | 20240108 | 134000 | 9388056740 | 4000 | 4005 | 4005 | 3995 | 3678 |
| 406 | 20240108 | 133900 | 9373348770 | 4005 | 3995 | 4005 | 3995 | 10177 |
| 407 | 20240108 | 133800 | 9332642900 | 3995 | 4005 | 4010 | 3995 | 8567 |
| 408 | 20240108 | 133700 | 9298376310 | 4005 | 4000 | 4010 | 4000 | 5638 |
| 409 | 20240108 | 133600 | 9275803280 | 4005 | 4005 | 4010 | 4005 | 5120 |
| 410 | 20240108 | 133500 | 9255288330 | 4005 | 4020 | 4020 | 4005 | 7284 |
| 411 | 20240108 | 133400 | 9226091885 | 4010 | 4010 | 4015 | 4010 | 5582 |
| 412 | 20240108 | 133300 | 9203695740 | 4015 | 4020 | 4020 | 4005 | 9139 |
| 413 | 20240108 | 133200 | 9167021310 | 4020 | 4030 | 4035 | 4020 | 6270 |
| 414 | 20240108 | 133100 | 9141785155 | 4030 | 4040 | 4045 | 4020 | 15485 |
| 415 | 20240108 | 133000 | 9079282725 | 4045 | 4030 | 4045 | 4025 | 18209 |
| 416 | 20240108 | 132900 | 9005841605 | 4030 | 4005 | 4030 | 4005 | 15008 |
| 417 | 20240108 | 132800 | 8945485885 | 4000 | 4000 | 4000 | 3990 | 17975 |
| 418 | 20240108 | 132700 | 8873645220 | 4000 | 4020 | 4025 | 4000 | 28514 |
| 419 | 20240108 | 132600 | 8759329715 | 4025 | 4030 | 4030 | 4020 | 12983 |
| 420 | 20240108 | 132500 | 8707073890 | 4030 | 4040 | 4040 | 4025 | 22745 |
| 421 | 20240108 | 132400 | 8615295390 | 4040 | 4055 | 4055 | 4035 | 31490 |
| 422 | 20240108 | 132300 | 8487969190 | 4055 | 4055 | 4060 | 4050 | 56222 |
| 423 | 20240108 | 132200 | 8259920825 | 4055 | 4035 | 4060 | 4035 | 72844 |
| 424 | 20240108 | 132100 | 7965000685 | 4035 | 4020 | 4040 | 4020 | 25670 |
| 425 | 20240108 | 132000 | 7861514080 | 4020 | 4010 | 4025 | 4010 | 21865 |
| 426 | 20240108 | 131900 | 7773718355 | 4005 | 4010 | 4010 | 4005 | 2930 |
| 427 | 20240108 | 131800 | 7761976080 | 4005 | 4010 | 4015 | 4005 | 8490 |
| 428 | 20240108 | 131700 | 7727931800 | 4010 | 4005 | 4010 | 4005 | 4817 |
| 429 | 20240108 | 131600 | 7708623835 | 4010 | 4010 | 4010 | 4005 | 3788 |
| 430 | 20240108 | 131500 | 7693437060 | 4010 | 4005 | 4010 | 4000 | 8621 |
| 431 | 20240108 | 131400 | 7658906900 | 4000 | 4000 | 4005 | 3990 | 7521 |
| 432 | 20240108 | 131300 | 7628838270 | 4000 | 3990 | 4000 | 3990 | 14906 |
| 433 | 20240108 | 131200 | 7569259115 | 3985 | 3985 | 3990 | 3985 | 763 |
| 434 | 20240108 | 131100 | 7566217310 | 3990 | 3990 | 3995 | 3990 | 2507 |
| 435 | 20240108 | 131000 | 7556214375 | 3990 | 3995 | 3995 | 3990 | 704 |
| 436 | 20240108 | 130900 | 7553403425 | 3995 | 3995 | 4000 | 3995 | 3414 |
| 437 | 20240108 | 130800 | 7539754020 | 3995 | 3995 | 3995 | 3995 | 566 |
| 438 | 20240108 | 130700 | 7537492850 | 3995 | 3995 | 4000 | 3990 | 489 |
| 439 | 20240108 | 130600 | 7535539245 | 3995 | 3995 | 4000 | 3990 | 2291 |
| 440 | 20240108 | 130500 | 7526384735 | 3995 | 3995 | 4000 | 3995 | 1108 |
| 441 | 20240108 | 130400 | 7521957850 | 3995 | 3995 | 3995 | 3990 | 4795 |
| 442 | 20240108 | 130300 | 7502802745 | 3995 | 3995 | 3995 | 3995 | 3358 |
| 443 | 20240108 | 130200 | 7489387535 | 3995 | 3995 | 4000 | 3995 | 1255 |
| 444 | 20240108 | 130100 | 7484373800 | 4000 | 4000 | 4000 | 3995 | 3143 |
| 445 | 20240108 | 130000 | 7471808025 | 4000 | 4000 | 4000 | 3995 | 4305 |
| 446 | 20240108 | 125900 | 7454609360 | 4000 | 4000 | 4000 | 3995 | 3024 |
| 447 | 20240108 | 125800 | 7442522100 | 4000 | 4000 | 4000 | 3990 | 3172 |
| 448 | 20240108 | 125700 | 7429840870 | 4000 | 3990 | 4000 | 3990 | 4409 |
| 449 | 20240108 | 125600 | 7412221850 | 3990 | 4000 | 4000 | 3990 | 1062 |
| 450 | 20240108 | 125500 | 7407981365 | 3995 | 3995 | 4000 | 3995 | 2326 |
| 451 | 20240108 | 125400 | 7398679890 | 4000 | 3995 | 4000 | 3990 | 1027 |
| 452 | 20240108 | 125300 | 7394577130 | 3990 | 3995 | 3995 | 3990 | 5535 |
| 453 | 20240108 | 125200 | 7372481770 | 3995 | 4000 | 4005 | 3995 | 20871 |
| 454 | 20240108 | 125100 | 7288987430 | 4005 | 4005 | 4005 | 4000 | 6318 |
| 455 | 20240108 | 125000 | 7263711285 | 4000 | 4000 | 4005 | 4000 | 3829 |
| 456 | 20240108 | 124900 | 7248394425 | 4005 | 4000 | 4005 | 4000 | 4335 |
| 457 | 20240108 | 124800 | 7231039305 | 4000 | 4005 | 4010 | 4000 | 14024 |
| 458 | 20240108 | 124700 | 7174866490 | 4000 | 3995 | 4005 | 3995 | 8011 |
| 459 | 20240108 | 124600 | 7142833200 | 3995 | 3985 | 3995 | 3985 | 1175 |
| 460 | 20240108 | 124500 | 7138142620 | 3980 | 3980 | 3995 | 3975 | 8909 |
| 461 | 20240108 | 124400 | 7102708315 | 3980 | 3995 | 3995 | 3975 | 7952 |
| 462 | 20240108 | 124300 | 7071023495 | 3990 | 4005 | 4010 | 3990 | 10092 |
| 463 | 20240108 | 124200 | 7030626770 | 4010 | 4010 | 4015 | 4000 | 30280 |
| 464 | 20240108 | 124100 | 6909264505 | 4010 | 4005 | 4010 | 4005 | 19597 |
| 465 | 20240108 | 124000 | 6830742745 | 4005 | 4000 | 4005 | 3995 | 23173 |
| 466 | 20240108 | 123900 | 6738035925 | 3995 | 3995 | 4000 | 3990 | 32790 |
| 467 | 20240108 | 123800 | 6606918635 | 3995 | 3985 | 3995 | 3985 | 10586 |
| 468 | 20240108 | 123700 | 6564643045 | 3985 | 3995 | 3995 | 3985 | 7535 |
| 469 | 20240108 | 123600 | 6534593115 | 3995 | 3985 | 3995 | 3980 | 13639 |
| 470 | 20240108 | 123500 | 6480192690 | 3985 | 3985 | 3990 | 3985 | 10554 |
| 471 | 20240108 | 123400 | 6438129645 | 3985 | 3970 | 3985 | 3970 | 17589 |
| 472 | 20240108 | 123300 | 6368179795 | 3970 | 3960 | 3970 | 3960 | 4293 |
| 473 | 20240108 | 123200 | 6351156660 | 3960 | 3960 | 3965 | 3955 | 2468 |
| 474 | 20240108 | 123100 | 6341384045 | 3960 | 3960 | 3960 | 3960 | 1495 |
| 475 | 20240108 | 123000 | 6335463845 | 3960 | 3960 | 3965 | 3960 | 1144 |
| 476 | 20240108 | 122900 | 6330933550 | 3965 | 3960 | 3965 | 3960 | 1357 |
| 477 | 20240108 | 122800 | 6325559660 | 3960 | 3960 | 3965 | 3960 | 2392 |
| 478 | 20240108 | 122700 | 6316085535 | 3960 | 3965 | 3965 | 3960 | 3037 |
| 479 | 20240108 | 122600 | 6304056015 | 3965 | 3965 | 3965 | 3965 | 315 |
| 480 | 20240108 | 122500 | 6302807040 | 3965 | 3960 | 3965 | 3960 | 9125 |
| 481 | 20240108 | 122400 | 6266644965 | 3960 | 3960 | 3960 | 3960 | 8975 |
| 482 | 20240108 | 122300 | 6231103965 | 3960 | 3960 | 3960 | 3960 | 297 |
| 483 | 20240108 | 122200 | 6229927845 | 3955 | 3950 | 3955 | 3950 | 1897 |
| 484 | 20240108 | 122100 | 6222425215 | 3950 | 3950 | 3955 | 3950 | 7975 |
| 485 | 20240108 | 122000 | 6190919405 | 3950 | 3945 | 3950 | 3940 | 878 |
| 486 | 20240108 | 121900 | 6187459275 | 3945 | 3945 | 3945 | 3940 | 193 |
| 487 | 20240108 | 121800 | 6186698140 | 3945 | 3945 | 3950 | 3945 | 1774 |
| 488 | 20240108 | 121700 | 6179692520 | 3940 | 3945 | 3945 | 3940 | 498 |
| 489 | 20240108 | 121600 | 6177728145 | 3940 | 3940 | 3940 | 3940 | 4017 |
| 490 | 20240108 | 121500 | 6161901165 | 3940 | 3940 | 3945 | 3935 | 1412 |
| 491 | 20240108 | 121400 | 6156337885 | 3940 | 3940 | 3945 | 3940 | 1307 |
| 492 | 20240108 | 121300 | 6151186780 | 3945 | 3940 | 3945 | 3940 | 665 |
| 493 | 20240108 | 121200 | 6148565925 | 3935 | 3940 | 3940 | 3935 | 5321 |
| 494 | 20240108 | 121100 | 6127627660 | 3940 | 3940 | 3940 | 3940 | 509 |
| 495 | 20240108 | 121000 | 6125622200 | 3940 | 3940 | 3945 | 3940 | 1473 |
| 496 | 20240108 | 120900 | 6119818540 | 3940 | 3935 | 3940 | 3935 | 2055 |
| 497 | 20240108 | 120800 | 6111727470 | 3940 | 3930 | 3940 | 3930 | 544 |
| 498 | 20240108 | 120700 | 6109588650 | 3930 | 3935 | 3935 | 3925 | 7707 |
| 499 | 20240108 | 120600 | 6079302270 | 3940 | 3935 | 3940 | 3935 | 163 |
| 500 | 20240108 | 120500 | 6078660610 | 3940 | 3950 | 3950 | 3935 | 2586 |
| 501 | 20240108 | 120400 | 6068480975 | 3945 | 3935 | 3945 | 3935 | 491 |
| 502 | 20240108 | 120300 | 6066548840 | 3935 | 3945 | 3945 | 3935 | 11634 |
| 503 | 20240108 | 120200 | 6020736850 | 3950 | 3950 | 3955 | 3945 | 2536 |
| 504 | 20240108 | 120100 | 6010721120 | 3955 | 3950 | 3955 | 3950 | 483 |
| 505 | 20240108 | 120000 | 6008812465 | 3950 | 3950 | 3950 | 3950 | 159 |
| 506 | 20240108 | 115900 | 6008184415 | 3950 | 3955 | 3960 | 3950 | 2108 |
| 507 | 20240108 | 115800 | 5999850750 | 3955 | 3955 | 3960 | 3955 | 1799 |
| 508 | 20240108 | 115700 | 5992735515 | 3955 | 3945 | 3955 | 3945 | 2115 |
| 509 | 20240108 | 115600 | 5984388195 | 3945 | 3945 | 3950 | 3940 | 847 |
| 510 | 20240108 | 115500 | 5981046870 | 3945 | 3945 | 3945 | 3945 | 289 |
| 511 | 20240108 | 115400 | 5979906765 | 3945 | 3950 | 3950 | 3945 | 37 |
| 512 | 20240108 | 115300 | 5979760775 | 3950 | 3950 | 3950 | 3950 | 805 |
| 513 | 20240108 | 115200 | 5976581025 | 3950 | 3950 | 3950 | 3945 | 413 |
| 514 | 20240108 | 115100 | 5974951200 | 3950 | 3950 | 3950 | 3950 | 1935 |
| 515 | 20240108 | 115000 | 5967307950 | 3950 | 3955 | 3955 | 3950 | 1949 |
| 516 | 20240108 | 114900 | 5959600655 | 3955 | 3955 | 3955 | 3955 | 0 |
| 517 | 20240108 | 114800 | 5959600655 | 3955 | 3960 | 3960 | 3955 | 4306 |
| 518 | 20240108 | 114700 | 5942564315 | 3955 | 3960 | 3960 | 3955 | 12190 |
| 519 | 20240108 | 114600 | 5894347570 | 3960 | 3960 | 3960 | 3960 | 662 |
| 520 | 20240108 | 114500 | 5891726050 | 3955 | 3955 | 3960 | 3955 | 3104 |
| 521 | 20240108 | 114400 | 5879441260 | 3955 | 3950 | 3955 | 3945 | 9328 |
| 522 | 20240108 | 114300 | 5842587530 | 3945 | 3940 | 3945 | 3940 | 5710 |
| 523 | 20240108 | 114200 | 5820064735 | 3940 | 3945 | 3945 | 3940 | 719 |
| 524 | 20240108 | 114100 | 5817228580 | 3945 | 3945 | 3945 | 3940 | 1061 |
| 525 | 20240108 | 114000 | 5813045040 | 3940 | 3945 | 3945 | 3940 | 2472 |
| 526 | 20240108 | 113900 | 5803294030 | 3945 | 3940 | 3945 | 3940 | 557 |
| 527 | 20240108 | 113800 | 5801097940 | 3940 | 3940 | 3945 | 3940 | 1093 |
| 528 | 20240108 | 113700 | 5796788090 | 3940 | 3940 | 3940 | 3940 | 91 |
| 529 | 20240108 | 113600 | 5796429550 | 3940 | 3945 | 3945 | 3940 | 125 |
| 530 | 20240108 | 113500 | 5795936435 | 3945 | 3945 | 3945 | 3940 | 1085 |
| 531 | 20240108 | 113400 | 5791659770 | 3945 | 3940 | 3945 | 3940 | 761 |
| 532 | 20240108 | 113300 | 5788657675 | 3940 | 3945 | 3945 | 3940 | 1766 |
| 533 | 20240108 | 113200 | 5781698405 | 3945 | 3945 | 3945 | 3940 | 1333 |
| 534 | 20240108 | 113100 | 5776442840 | 3945 | 3945 | 3950 | 3945 | 1475 |
| 535 | 20240108 | 113000 | 5770623950 | 3945 | 3945 | 3945 | 3945 | 691 |
| 536 | 20240108 | 112900 | 5767897955 | 3945 | 3945 | 3950 | 3945 | 763 |
| 537 | 20240108 | 112800 | 5764887540 | 3945 | 3945 | 3950 | 3945 | 2959 |
| 538 | 20240108 | 112700 | 5753204155 | 3945 | 3945 | 3945 | 3940 | 605 |
| 539 | 20240108 | 112600 | 5750820050 | 3945 | 3940 | 3945 | 3935 | 2237 |
| 540 | 20240108 | 112500 | 5742003515 | 3940 | 3940 | 3945 | 3935 | 1724 |
| 541 | 20240108 | 112400 | 5735210735 | 3940 | 3930 | 3940 | 3930 | 4209 |
| 542 | 20240108 | 112300 | 5718653840 | 3930 | 3930 | 3935 | 3930 | 3316 |
| 543 | 20240108 | 112200 | 5705611345 | 3930 | 3930 | 3935 | 3930 | 5925 |
| 544 | 20240108 | 112100 | 5682324140 | 3935 | 3935 | 3935 | 3930 | 465 |
| 545 | 20240108 | 112000 | 5680494865 | 3935 | 3935 | 3935 | 3930 | 1873 |
| 546 | 20240108 | 111900 | 5673132920 | 3935 | 3930 | 3935 | 3930 | 697 |
| 547 | 20240108 | 111800 | 5670390890 | 3930 | 3935 | 3935 | 3930 | 3501 |
| 548 | 20240108 | 111700 | 5656628195 | 3935 | 3945 | 3945 | 3935 | 6277 |
| 549 | 20240108 | 111600 | 5631914920 | 3950 | 3945 | 3950 | 3940 | 2657 |
| 550 | 20240108 | 111500 | 5621433085 | 3945 | 3940 | 3945 | 3940 | 1110 |
| 551 | 20240108 | 111400 | 5617056640 | 3940 | 3945 | 3945 | 3940 | 1552 |
| 552 | 20240108 | 111300 | 5610936550 | 3945 | 3940 | 3945 | 3940 | 3472 |
| 553 | 20240108 | 111200 | 5597252405 | 3945 | 3945 | 3950 | 3945 | 395 |
| 554 | 20240108 | 111100 | 5595694050 | 3945 | 3945 | 3950 | 3940 | 498 |
| 555 | 20240108 | 111000 | 5593727785 | 3950 | 3950 | 3950 | 3950 | 88 |
| 556 | 20240108 | 110900 | 5593380185 | 3950 | 3950 | 3950 | 3940 | 3791 |
| 557 | 20240108 | 110800 | 5578415810 | 3950 | 3945 | 3950 | 3945 | 3114 |
| 558 | 20240108 | 110700 | 5566130575 | 3945 | 3945 | 3950 | 3930 | 4666 |
| 559 | 20240108 | 110600 | 5547724180 | 3945 | 3940 | 3945 | 3930 | 11682 |
| 560 | 20240108 | 110500 | 5501781330 | 3950 | 3945 | 3950 | 3935 | 5583 |
| 561 | 20240108 | 110400 | 5479778480 | 3945 | 3940 | 3950 | 3940 | 6204 |
| 562 | 20240108 | 110300 | 5455303100 | 3940 | 3945 | 3945 | 3940 | 2709 |
| 563 | 20240108 | 110200 | 5444625630 | 3945 | 3945 | 3945 | 3940 | 3117 |
| 564 | 20240108 | 110100 | 5432342300 | 3940 | 3940 | 3945 | 3940 | 6248 |
| 565 | 20240108 | 110000 | 5407723730 | 3945 | 3945 | 3950 | 3945 | 2261 |
| 566 | 20240108 | 105900 | 5398803480 | 3945 | 3950 | 3950 | 3945 | 2896 |
| 567 | 20240108 | 105800 | 5387364320 | 3955 | 3955 | 3955 | 3950 | 2579 |
| 568 | 20240108 | 105700 | 5377171365 | 3955 | 3955 | 3955 | 3955 | 1201 |
| 569 | 20240108 | 105600 | 5372421410 | 3955 | 3955 | 3955 | 3955 | 1015 |
| 570 | 20240108 | 105500 | 5368407085 | 3950 | 3950 | 3955 | 3950 | 945 |
| 571 | 20240108 | 105400 | 5364674035 | 3950 | 3950 | 3955 | 3950 | 2056 |
| 572 | 20240108 | 105300 | 5356552090 | 3950 | 3955 | 3960 | 3950 | 1017 |
| 573 | 20240108 | 105200 | 5352529450 | 3955 | 3960 | 3960 | 3955 | 286 |
| 574 | 20240108 | 105100 | 5351398180 | 3960 | 3965 | 3965 | 3960 | 616 |
| 575 | 20240108 | 105000 | 5348955760 | 3965 | 3960 | 3965 | 3955 | 1666 |
| 576 | 20240108 | 104900 | 5342359700 | 3965 | 3955 | 3965 | 3955 | 1217 |
| 577 | 20240108 | 104800 | 5337542985 | 3955 | 3950 | 3955 | 3950 | 1534 |
| 578 | 20240108 | 104700 | 5331477530 | 3950 | 3955 | 3955 | 3950 | 2315 |
| 579 | 20240108 | 104600 | 5322328180 | 3955 | 3955 | 3955 | 3950 | 860 |
| 580 | 20240108 | 104500 | 5318927030 | 3955 | 3955 | 3955 | 3955 | 737 |
| 581 | 20240108 | 104400 | 5316012195 | 3955 | 3945 | 3955 | 3945 | 716 |
| 582 | 20240108 | 104300 | 5313181345 | 3950 | 3950 | 3955 | 3945 | 7166 |
| 583 | 20240108 | 104200 | 5284880735 | 3940 | 3945 | 3950 | 3940 | 2398 |
| 584 | 20240108 | 104100 | 5275428165 | 3950 | 3940 | 3950 | 3940 | 2381 |
| 585 | 20240108 | 104000 | 5266046760 | 3940 | 3940 | 3945 | 3940 | 6470 |
| 586 | 20240108 | 103900 | 5240533135 | 3945 | 3940 | 3945 | 3940 | 903 |
| 587 | 20240108 | 103800 | 5236974345 | 3945 | 3945 | 3945 | 3940 | 2099 |
| 588 | 20240108 | 103700 | 5228700945 | 3945 | 3940 | 3945 | 3935 | 5732 |
| 589 | 20240108 | 103600 | 5206118010 | 3940 | 3945 | 3945 | 3940 | 13509 |
| 590 | 20240108 | 103500 | 5152867255 | 3945 | 3945 | 3945 | 3940 | 2289 |
| 591 | 20240108 | 103400 | 5143837190 | 3945 | 3945 | 3950 | 3945 | 4374 |
| 592 | 20240108 | 103300 | 5126581515 | 3950 | 3955 | 3955 | 3950 | 1543 |
| 593 | 20240108 | 103200 | 5120486480 | 3955 | 3955 | 3955 | 3950 | 2639 |
| 594 | 20240108 | 103100 | 5110052035 | 3955 | 3965 | 3965 | 3955 | 4736 |
| 595 | 20240108 | 103000 | 5091295120 | 3965 | 3970 | 3970 | 3965 | 5615 |
| 596 | 20240108 | 102900 | 5069015375 | 3970 | 3970 | 3975 | 3970 | 445 |
| 597 | 20240108 | 102800 | 5067248045 | 3970 | 3970 | 3970 | 3970 | 677 |
| 598 | 20240108 | 102700 | 5064560355 | 3975 | 3970 | 3975 | 3970 | 3708 |
| 599 | 20240108 | 102600 | 5049837045 | 3970 | 3970 | 3975 | 3970 | 2663 |
| 600 | 20240108 | 102500 | 5039258820 | 3970 | 3970 | 3975 | 3965 | 7682 |
| 601 | 20240108 | 102400 | 5008753375 | 3970 | 3970 | 3975 | 3970 | 5946 |
| 602 | 20240108 | 102300 | 4985146920 | 3970 | 3975 | 3975 | 3965 | 7032 |
| 603 | 20240108 | 102200 | 4957211645 | 3975 | 3970 | 3975 | 3970 | 3228 |
| 604 | 20240108 | 102100 | 4944395115 | 3970 | 3965 | 3970 | 3965 | 1635 |
| 605 | 20240108 | 102000 | 4937906950 | 3970 | 3965 | 3975 | 3960 | 2080 |
| 606 | 20240108 | 101900 | 4929653290 | 3960 | 3965 | 3970 | 3960 | 5430 |
| 607 | 20240108 | 101800 | 4908124580 | 3965 | 3965 | 3965 | 3965 | 2476 |
| 608 | 20240108 | 101700 | 4898307240 | 3960 | 3950 | 3965 | 3950 | 7826 |
| 609 | 20240108 | 101600 | 4867368375 | 3950 | 3945 | 3950 | 3945 | 1921 |
| 610 | 20240108 | 101500 | 4859783115 | 3950 | 3945 | 3950 | 3945 | 1036 |
| 611 | 20240108 | 101400 | 4855692725 | 3945 | 3950 | 3960 | 3945 | 1639 |
| 612 | 20240108 | 101300 | 4849219780 | 3950 | 3950 | 3960 | 3950 | 1506 |
| 613 | 20240108 | 101200 | 4843262285 | 3950 | 3950 | 3950 | 3945 | 1504 |
| 614 | 20240108 | 101100 | 4837322445 | 3950 | 3955 | 3960 | 3940 | 2988 |
| 615 | 20240108 | 101000 | 4825520060 | 3955 | 3940 | 3960 | 3940 | 3234 |
| 616 | 20240108 | 100900 | 4812757490 | 3950 | 3940 | 3950 | 3940 | 4078 |
| 617 | 20240108 | 100800 | 4796666795 | 3945 | 3950 | 3950 | 3945 | 4116 |
| 618 | 20240108 | 100700 | 4780423390 | 3950 | 3960 | 3960 | 3945 | 13423 |
| 619 | 20240108 | 100600 | 4727398610 | 3960 | 3950 | 3965 | 3950 | 14256 |
| 620 | 20240108 | 100500 | 4671071575 | 3950 | 3945 | 3950 | 3945 | 5814 |
| 621 | 20240108 | 100400 | 4648111145 | 3945 | 3945 | 3950 | 3935 | 3515 |
| 622 | 20240108 | 100300 | 4634257960 | 3935 | 3935 | 3950 | 3935 | 4021 |
| 623 | 20240108 | 100200 | 4618421995 | 3940 | 3950 | 3950 | 3935 | 7214 |
| 624 | 20240108 | 100100 | 4589962825 | 3950 | 3950 | 3950 | 3945 | 13534 |
| 625 | 20240108 | 100000 | 4536503565 | 3950 | 3945 | 3950 | 3940 | 8256 |
| 626 | 20240108 | 095900 | 4503913610 | 3945 | 3930 | 3945 | 3925 | 6190 |
| 627 | 20240108 | 095800 | 4479558025 | 3930 | 3930 | 3935 | 3925 | 4834 |
| 628 | 20240108 | 095700 | 4460574490 | 3925 | 3930 | 3935 | 3925 | 6959 |
| 629 | 20240108 | 095600 | 4433226480 | 3930 | 3945 | 3945 | 3925 | 15922 |
| 630 | 20240108 | 095500 | 4370594860 | 3945 | 3940 | 3950 | 3935 | 10251 |
| 631 | 20240108 | 095400 | 4330209585 | 3940 | 3930 | 3940 | 3930 | 7381 |
| 632 | 20240108 | 095300 | 4301189875 | 3930 | 3935 | 3940 | 3930 | 9233 |
| 633 | 20240108 | 095200 | 4264894825 | 3940 | 3940 | 3940 | 3930 | 8328 |
| 634 | 20240108 | 095100 | 4232124885 | 3935 | 3945 | 3945 | 3935 | 9435 |
| 635 | 20240108 | 095000 | 4194946645 | 3945 | 3950 | 3950 | 3940 | 10978 |
| 636 | 20240108 | 094900 | 4151629270 | 3950 | 3945 | 3950 | 3940 | 2425 |
| 637 | 20240108 | 094800 | 4142060450 | 3945 | 3950 | 3950 | 3935 | 22372 |
| 638 | 20240108 | 094700 | 4053896810 | 3945 | 3965 | 3965 | 3945 | 24650 |
| 639 | 20240108 | 094600 | 3956481440 | 3965 | 3965 | 3970 | 3960 | 8077 |
| 640 | 20240108 | 094500 | 3924458500 | 3965 | 3970 | 3980 | 3965 | 11498 |
| 641 | 20240108 | 094400 | 3878827915 | 3980 | 3990 | 3995 | 3965 | 16644 |
| 642 | 20240108 | 094300 | 3812631980 | 3990 | 3990 | 3995 | 3975 | 19852 |
| 643 | 20240108 | 094200 | 3733446485 | 3990 | 4005 | 4005 | 3990 | 31752 |
| 644 | 20240108 | 094100 | 3606589980 | 4005 | 3990 | 4005 | 3990 | 48919 |
| 645 | 20240108 | 094000 | 3411012405 | 3995 | 3995 | 4005 | 3990 | 46448 |
| 646 | 20240108 | 093900 | 3225349025 | 3995 | 3980 | 3995 | 3970 | 19465 |
| 647 | 20240108 | 093800 | 3147788470 | 3980 | 3990 | 3990 | 3965 | 22448 |
| 648 | 20240108 | 093700 | 3058311310 | 3990 | 4000 | 4010 | 3990 | 34926 |
| 649 | 20240108 | 093600 | 2918588095 | 4000 | 3970 | 4010 | 3965 | 47036 |
| 650 | 20240108 | 093500 | 2730622145 | 3965 | 3945 | 3965 | 3940 | 34935 |
| 651 | 20240108 | 093400 | 2592450075 | 3940 | 3935 | 3945 | 3935 | 7387 |
| 652 | 20240108 | 093300 | 2563331670 | 3940 | 3940 | 3940 | 3930 | 3298 |
| 653 | 20240108 | 093200 | 2550354535 | 3935 | 3925 | 3935 | 3925 | 7750 |
| 654 | 20240108 | 093100 | 2519884300 | 3925 | 3930 | 3940 | 3925 | 11152 |
| 655 | 20240108 | 093000 | 2476054385 | 3930 | 3940 | 3945 | 3930 | 14352 |
| 656 | 20240108 | 092900 | 2419504975 | 3940 | 3945 | 3945 | 3930 | 18583 |
| 657 | 20240108 | 092800 | 2346313970 | 3945 | 3940 | 3945 | 3935 | 20606 |
| 658 | 20240108 | 092700 | 2265103990 | 3935 | 3920 | 3940 | 3915 | 25202 |
| 659 | 20240108 | 092600 | 2166092545 | 3920 | 3895 | 3920 | 3895 | 17566 |
| 660 | 20240108 | 092500 | 2097512115 | 3895 | 3890 | 3900 | 3890 | 7583 |
| 661 | 20240108 | 092400 | 2067977105 | 3890 | 3880 | 3890 | 3870 | 36589 |
| 662 | 20240108 | 092300 | 1925953350 | 3880 | 3880 | 3880 | 3875 | 9561 |
| 663 | 20240108 | 092200 | 1888898235 | 3880 | 3875 | 3880 | 3865 | 29420 |
| 664 | 20240108 | 092100 | 1774974760 | 3875 | 3885 | 3885 | 3875 | 19378 |
| 665 | 20240108 | 092000 | 1699772060 | 3885 | 3890 | 3890 | 3880 | 13039 |
| 666 | 20240108 | 091900 | 1649111260 | 3885 | 3890 | 3895 | 3885 | 12630 |
| 667 | 20240108 | 091800 | 1599986420 | 3895 | 3895 | 3895 | 3885 | 12622 |
| 668 | 20240108 | 091700 | 1550862495 | 3895 | 3900 | 3900 | 3890 | 6283 |
| 669 | 20240108 | 091600 | 1526391705 | 3900 | 3905 | 3905 | 3895 | 8938 |
| 670 | 20240108 | 091500 | 1491540340 | 3900 | 3915 | 3915 | 3895 | 17455 |
| 671 | 20240108 | 091400 | 1423408765 | 3915 | 3915 | 3915 | 3905 | 7586 |
| 672 | 20240108 | 091300 | 1393751870 | 3915 | 3915 | 3920 | 3905 | 14567 |
| 673 | 20240108 | 091200 | 1336734905 | 3915 | 3915 | 3925 | 3915 | 14617 |
| 674 | 20240108 | 091100 | 1279483225 | 3910 | 3910 | 3915 | 3905 | 17149 |
| 675 | 20240108 | 091000 | 1212474455 | 3905 | 3905 | 3910 | 3900 | 8116 |
| 676 | 20240108 | 090900 | 1180787600 | 3905 | 3895 | 3905 | 3890 | 12310 |
| 677 | 20240108 | 090800 | 1132776125 | 3895 | 3890 | 3895 | 3885 | 12452 |
| 678 | 20240108 | 090700 | 1084339870 | 3890 | 3885 | 3890 | 3875 | 47870 |
| 679 | 20240108 | 090600 | 898511225 | 3885 | 3900 | 3900 | 3880 | 21324 |
| 680 | 20240108 | 090500 | 815575970 | 3900 | 3910 | 3910 | 3895 | 14829 |
| 681 | 20240108 | 090400 | 757743675 | 3910 | 3905 | 3910 | 3900 | 24977 |
| 682 | 20240108 | 090300 | 660195010 | 3905 | 3915 | 3915 | 3890 | 41954 |
| 683 | 20240108 | 090200 | 496539450 | 3910 | 3935 | 3940 | 3900 | 52117 |
| 684 | 20240108 | 090100 | 291905555 | 3940 | 3945 | 3955 | 3930 | 24044 |
| 685 | 20240108 | 090000 | 197157615 | 3945 | 3955 | 3960 | 3935 | 49385 |