KissMeData/136540/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	202300	54380190	12440	12440	12440	12440	98
3	20241029	202200	54380190	12440	12440	12440	12440	0
4	20241029	202100	54380190	12440	12440	12440	12440	0
5	20241029	202000	54380190	12440	12440	12440	12440	0
6	20241029	201900	54380190	12440	12440	12440	12440	0
7	20241029	201800	54380190	12440	12440	12440	12440	0
8	20241029	201700	54380190	12440	12440	12440	12440	0
9	20241029	201600	54380190	12440	12440	12440	12440	0
10	20241029	201500	54380190	12440	12440	12440	12440	0
11	20241029	201400	54380190	12440	12440	12440	12440	0
12	20241029	201300	54380190	12440	12440	12440	12440	0
13	20241029	201200	54380190	12440	12440	12440	12440	0
14	20241029	201100	54380190	12440	12440	12440	12440	0
15	20241029	201000	54380190	12440	12440	12440	12440	0
16	20241029	200900	54380190	12440	12440	12440	12440	0
17	20241029	200800	54380190	12440	12440	12440	12440	0
18	20241029	200700	54380190	12440	12440	12440	12440	0
19	20241029	200600	54380190	12440	12440	12440	12440	0
20	20241029	200500	54380190	12440	12440	12440	12440	0
21	20241029	200400	54380190	12440	12440	12440	12440	0
22	20241029	200300	54380190	12440	12440	12440	12440	0
23	20241029	200200	54380190	12440	12440	12440	12440	0
24	20241029	200100	54380190	12440	12440	12440	12440	0
25	20241029	200000	54380190	12440	12440	12440	12440	0
26	20241029	195900	54380190	12440	12440	12440	12440	0
27	20241029	195800	54380190	12440	12440	12440	12440	0
28	20241029	195700	54380190	12440	12440	12440	12440	0
29	20241029	195600	54380190	12440	12440	12440	12440	0
30	20241029	195500	54380190	12440	12440	12440	12440	0
31	20241029	195400	54380190	12440	12440	12440	12440	0
32	20241029	195300	54380190	12440	12440	12440	12440	98
33	20241029	195200	54380190	12440	12440	12440	12440	0
34	20241029	195100	54380190	12440	12440	12440	12440	0
35	20241029	195000	54380190	12440	12440	12440	12440	0
36	20241029	194900	54380190	12440	12440	12440	12440	0
37	20241029	194800	54380190	12440	12440	12440	12440	0
38	20241029	194700	54380190	12440	12440	12440	12440	0
39	20241029	194600	54380190	12440	12440	12440	12440	0
40	20241029	194500	54380190	12440	12440	12440	12440	0
41	20241029	194400	54380190	12440	12440	12440	12440	0
42	20241029	194300	54380190	12440	12440	12440	12440	0
43	20241029	194200	54380190	12440	12440	12440	12440	0
44	20241029	194100	54380190	12440	12440	12440	12440	0
45	20241029	194000	54380190	12440	12440	12440	12440	0
46	20241029	193900	54380190	12440	12440	12440	12440	0
47	20241029	193800	54380190	12440	12440	12440	12440	0
48	20241029	193700	54380190	12440	12440	12440	12440	0
49	20241029	193600	54380190	12440	12440	12440	12440	0
50	20241029	193500	54380190	12440	12440	12440	12440	0
51	20241029	193400	54380190	12440	12440	12440	12440	0
52	20241029	193300	54380190	12440	12440	12440	12440	0
53	20241029	193200	54380190	12440	12440	12440	12440	0
54	20241029	193100	54380190	12440	12440	12440	12440	0
55	20241029	193000	54380190	12440	12440	12440	12440	0
56	20241029	192900	54380190	12440	12440	12440	12440	0
57	20241029	192800	54380190	12440	12440	12440	12440	0
58	20241029	192700	54380190	12440	12440	12440	12440	0
59	20241029	192600	54380190	12440	12440	12440	12440	0
60	20241029	192500	54380190	12440	12440	12440	12440	0
61	20241029	192400	54380190	12440	12440	12440	12440	0
62	20241029	192300	54380190	12440	12440	12440	12440	98
63	20241029	192200	54380190	12440	12440	12440	12440	0
64	20241029	192100	54380190	12440	12440	12440	12440	0
65	20241029	192000	54380190	12440	12440	12440	12440	0
66	20241029	191900	54380190	12440	12440	12440	12440	0
67	20241029	191800	54380190	12440	12440	12440	12440	0
68	20241029	191700	54380190	12440	12440	12440	12440	0
69	20241029	191600	54380190	12440	12440	12440	12440	0
70	20241029	191500	54380190	12440	12440	12440	12440	0
71	20241029	191400	54380190	12440	12440	12440	12440	0
72	20241029	191300	54380190	12440	12440	12440	12440	0
73	20241029	191200	54380190	12440	12440	12440	12440	0
74	20241029	191100	54380190	12440	12440	12440	12440	0
75	20241029	191000	54380190	12440	12440	12440	12440	0
76	20241029	190900	54380190	12440	12440	12440	12440	0
77	20241029	190800	54380190	12440	12440	12440	12440	0
78	20241029	190700	54380190	12440	12440	12440	12440	0
79	20241029	190600	54380190	12440	12440	12440	12440	0
80	20241029	190500	54380190	12440	12440	12440	12440	0
81	20241029	190400	54380190	12440	12440	12440	12440	0
82	20241029	190300	54380190	12440	12440	12440	12440	0
83	20241029	190200	54380190	12440	12440	12440	12440	0
84	20241029	190100	54380190	12440	12440	12440	12440	0
85	20241029	190000	54380190	12440	12440	12440	12440	0
86	20241029	185900	54380190	12440	12440	12440	12440	0
87	20241029	185800	54380190	12440	12440	12440	12440	0
88	20241029	185700	54380190	12440	12440	12440	12440	0
89	20241029	185600	54380190	12440	12440	12440	12440	0
90	20241029	185500	54380190	12440	12440	12440	12440	0
91	20241029	185400	54380190	12440	12440	12440	12440	0
92	20241029	185300	54380190	12440	12440	12440	12440	98
93	20241029	185200	54380190	12440	12440	12440	12440	0
94	20241029	185100	54380190	12440	12440	12440	12440	0
95	20241029	185000	54380190	12440	12440	12440	12440	0
96	20241029	184900	54380190	12440	12440	12440	12440	0
97	20241029	184800	54380190	12440	12440	12440	12440	0
98	20241029	184700	54380190	12440	12440	12440	12440	0
99	20241029	184600	54380190	12440	12440	12440	12440	0
100	20241029	184500	54380190	12440	12440	12440	12440	0
101	20241029	184400	54380190	12440	12440	12440	12440	0
102	20241029	184300	54380190	12440	12440	12440	12440	0
103	20241029	184200	54380190	12440	12440	12440	12440	0
104	20241029	184100	54380190	12440	12440	12440	12440	0
105	20241029	184000	54380190	12440	12440	12440	12440	0
106	20241029	183900	54380190	12440	12440	12440	12440	0
107	20241029	183800	54380190	12440	12440	12440	12440	0
108	20241029	183700	54380190	12440	12440	12440	12440	0
109	20241029	183600	54380190	12440	12440	12440	12440	0
110	20241029	183500	54380190	12440	12440	12440	12440	0
111	20241029	183400	54380190	12440	12440	12440	12440	0
112	20241029	183300	54380190	12440	12440	12440	12440	0
113	20241029	183200	54380190	12440	12440	12440	12440	0
114	20241029	183100	54380190	12440	12440	12440	12440	0
115	20241029	183000	54380190	12440	12440	12440	12440	0
116	20241029	182900	54380190	12440	12440	12440	12440	0
117	20241029	182800	54380190	12440	12440	12440	12440	0
118	20241029	182700	54380190	12440	12440	12440	12440	0
119	20241029	182600	54380190	12440	12440	12440	12440	0
120	20241029	182500	54380190	12440	12440	12440	12440	0
121	20241029	182400	54380190	12440	12440	12440	12440	0
122	20241029	182300	54380190	12440	12440	12440	12440	98
123	20241029	182200	54380190	12440	12440	12440	12440	0
124	20241029	182100	54380190	12440	12440	12440	12440	0
125	20241029	182000	54380190	12440	12440	12440	12440	0
126	20241029	181900	54380190	12440	12440	12440	12440	0
127	20241029	181800	54380190	12440	12440	12440	12440	0
128	20241029	181700	54380190	12440	12440	12440	12440	0
129	20241029	181600	54380190	12440	12440	12440	12440	0
130	20241029	181500	54380190	12440	12440	12440	12440	0
131	20241029	181400	54380190	12440	12440	12440	12440	0
132	20241029	181300	54380190	12440	12440	12440	12440	0
133	20241029	181200	54380190	12440	12440	12440	12440	0
134	20241029	181100	54380190	12440	12440	12440	12440	0
135	20241029	181000	54380190	12440	12440	12440	12440	0
136	20241029	180900	54380190	12440	12440	12440	12440	0
137	20241029	180800	54380190	12440	12440	12440	12440	0
138	20241029	180700	54380190	12440	12440	12440	12440	0
139	20241029	180600	54380190	12440	12440	12440	12440	0
140	20241029	180500	54380190	12440	12440	12440	12440	0
141	20241029	180400	54380190	12440	12440	12440	12440	0
142	20241029	180300	54380190	12440	12440	12440	12440	0
143	20241029	180200	54380190	12440	12440	12440	12440	0
144	20241029	180100	54380190	12440	12440	12440	12440	0
145	20241029	180000	54380190	12440	12440	12440	12440	0
146	20241029	175900	54380190	12440	12440	12440	12440	0
147	20241029	175800	54380190	12440	12440	12440	12440	0
148	20241029	175700	54380190	12440	12440	12440	12440	0
149	20241029	175600	54380190	12440	12440	12440	12440	0
150	20241029	175500	54380190	12440	12440	12440	12440	0
151	20241029	175400	54380190	12440	12440	12440	12440	0
152	20241029	175300	54380190	12440	12440	12440	12440	98
153	20241029	175200	54380190	12440	12440	12440	12440	0
154	20241029	175100	54380190	12440	12440	12440	12440	0
155	20241029	175000	54380190	12440	12440	12440	12440	0
156	20241029	174900	54380190	12440	12440	12440	12440	0
157	20241029	174800	54380190	12440	12440	12440	12440	0
158	20241029	174700	54380190	12440	12440	12440	12440	0
159	20241029	174600	54380190	12440	12440	12440	12440	0
160	20241029	174500	54380190	12440	12440	12440	12440	0
161	20241029	174400	54380190	12440	12440	12440	12440	0
162	20241029	174300	54380190	12440	12440	12440	12440	0
163	20241029	174200	54380190	12440	12440	12440	12440	0
164	20241029	174100	54380190	12440	12440	12440	12440	0
165	20241029	174000	54380190	12440	12440	12440	12440	0
166	20241029	173900	54380190	12440	12440	12440	12440	0
167	20241029	173800	54380190	12440	12440	12440	12440	0
168	20241029	173700	54380190	12440	12440	12440	12440	0
169	20241029	173600	54380190	12440	12440	12440	12440	0
170	20241029	173500	54380190	12440	12440	12440	12440	0
171	20241029	173400	54380190	12440	12440	12440	12440	0
172	20241029	173300	54380190	12440	12440	12440	12440	0
173	20241029	173200	54380190	12440	12440	12440	12440	0
174	20241029	173100	54380190	12440	12440	12440	12440	0
175	20241029	173000	54380190	12440	12440	12440	12440	0
176	20241029	172900	54380190	12440	12440	12440	12440	0
177	20241029	172800	54380190	12440	12440	12440	12440	0
178	20241029	172700	54380190	12440	12440	12440	12440	0
179	20241029	172600	54380190	12440	12440	12440	12440	0
180	20241029	172500	54380190	12440	12440	12440	12440	0
181	20241029	172400	54380190	12440	12440	12440	12440	0
182	20241029	172300	54380190	12440	12440	12440	12440	98
183	20241029	172200	54380190	12440	12440	12440	12440	0
184	20241029	172100	54380190	12440	12440	12440	12440	0
185	20241029	172000	54380190	12440	12440	12440	12440	0
186	20241029	171900	54380190	12440	12440	12440	12440	0
187	20241029	171800	54380190	12440	12440	12440	12440	0
188	20241029	171700	54380190	12440	12440	12440	12440	0
189	20241029	171600	54380190	12440	12440	12440	12440	0
190	20241029	171500	54380190	12440	12440	12440	12440	0
191	20241029	171400	54380190	12440	12440	12440	12440	0
192	20241029	171300	54380190	12440	12440	12440	12440	0
193	20241029	171200	54380190	12440	12440	12440	12440	0
194	20241029	171100	54380190	12440	12440	12440	12440	0
195	20241029	171000	54380190	12440	12440	12440	12440	0
196	20241029	170900	54380190	12440	12440	12440	12440	0
197	20241029	170800	54380190	12440	12440	12440	12440	0
198	20241029	170700	54380190	12440	12440	12440	12440	0
199	20241029	170600	54380190	12440	12440	12440	12440	0
200	20241029	170500	54380190	12440	12440	12440	12440	0
201	20241029	170400	54380190	12440	12440	12440	12440	0
202	20241029	170300	54380190	12440	12440	12440	12440	0
203	20241029	170200	54380190	12440	12440	12440	12440	0
204	20241029	170100	54380190	12440	12440	12440	12440	0
205	20241029	170000	54380190	12440	12440	12440	12440	0
206	20241029	165900	54380190	12440	12440	12440	12440	0
207	20241029	165800	54380190	12440	12440	12440	12440	0
208	20241029	165700	54380190	12440	12440	12440	12440	0
209	20241029	165600	54380190	12440	12440	12440	12440	0
210	20241029	165500	54380190	12440	12440	12440	12440	0
211	20241029	165400	54380190	12440	12440	12440	12440	0
212	20241029	165300	54380190	12440	12440	12440	12440	98
213	20241029	165200	54380190	12440	12440	12440	12440	0
214	20241029	165100	54380190	12440	12440	12440	12440	0
215	20241029	165000	54380190	12440	12440	12440	12440	0
216	20241029	164900	54380190	12440	12440	12440	12440	0
217	20241029	164800	54380190	12440	12440	12440	12440	0
218	20241029	164700	54380190	12440	12440	12440	12440	0
219	20241029	164600	54380190	12440	12440	12440	12440	0
220	20241029	164500	54380190	12440	12440	12440	12440	0
221	20241029	164400	54380190	12440	12440	12440	12440	0
222	20241029	164300	54380190	12440	12440	12440	12440	0
223	20241029	164200	54380190	12440	12440	12440	12440	0
224	20241029	164100	54380190	12440	12440	12440	12440	0
225	20241029	164000	54380190	12440	12440	12440	12440	0
226	20241029	163900	54380190	12440	12440	12440	12440	0
227	20241029	163800	54380190	12440	12440	12440	12440	0
228	20241029	163700	54380190	12440	12440	12440	12440	0
229	20241029	163600	54380190	12440	12440	12440	12440	0
230	20241029	163500	54380190	12440	12440	12440	12440	0
231	20241029	163400	54380190	12440	12440	12440	12440	0
232	20241029	163300	54380190	12440	12440	12440	12440	0
233	20241029	163200	54380190	12440	12440	12440	12440	0
234	20241029	163100	54380190	12440	12440	12440	12440	0
235	20241029	163000	54380190	12440	12440	12440	12440	0
236	20241029	162900	54380190	12440	12440	12440	12440	0
237	20241029	162800	54380190	12440	12440	12440	12440	0
238	20241029	162700	54380190	12440	12440	12440	12440	0
239	20241029	162600	54380190	12440	12440	12440	12440	0
240	20241029	162500	54380190	12440	12440	12440	12440	0
241	20241029	162400	54380190	12440	12440	12440	12440	0
242	20241029	162300	54380190	12440	12440	12440	12440	98
243	20241029	162200	54380190	12440	12440	12440	12440	0
244	20241029	162100	54380190	12440	12440	12440	12440	0
245	20241029	162000	54380190	12440	12440	12440	12440	0
246	20241029	161900	54380190	12440	12440	12440	12440	0
247	20241029	161800	54380190	12440	12440	12440	12440	0
248	20241029	161700	54380190	12440	12440	12440	12440	0
249	20241029	161600	54380190	12440	12440	12440	12440	0
250	20241029	161500	54380190	12440	12440	12440	12440	0
251	20241029	161400	54380190	12440	12440	12440	12440	0
252	20241029	161300	54380190	12440	12440	12440	12440	0
253	20241029	161200	54380190	12440	12440	12440	12440	0
254	20241029	161100	54380190	12440	12440	12440	12440	0
255	20241029	161000	54380190	12440	12440	12440	12440	0
256	20241029	160900	54380190	12440	12440	12440	12440	0
257	20241029	160800	54380190	12440	12440	12440	12440	0
258	20241029	160700	54380190	12440	12440	12440	12440	0
259	20241029	160600	54380190	12440	12440	12440	12440	0
260	20241029	160500	54380190	12440	12440	12440	12440	0
261	20241029	160400	54380190	12440	12440	12440	12440	0
262	20241029	160300	54380190	12440	12440	12440	12440	0
263	20241029	160200	54380190	12440	12440	12440	12440	0
264	20241029	160100	54380190	12440	12440	12440	12440	0
265	20241029	160000	54380190	12440	12440	12440	12440	0
266	20241029	155900	54380190	12440	12440	12440	12440	0
267	20241029	155800	54380190	12440	12440	12440	12440	0
268	20241029	155700	54380190	12440	12440	12440	12440	0
269	20241029	155600	54380190	12440	12440	12440	12440	0
270	20241029	155500	54380190	12440	12440	12440	12440	0
271	20241029	155400	54380190	12440	12440	12440	12440	0
272	20241029	155300	54380190	12440	12440	12440	12440	98
273	20241029	155200	54380190	12440	12440	12440	12440	0
274	20241029	155100	54380190	12440	12440	12440	12440	0
275	20241029	155000	54380190	12440	12440	12440	12440	0
276	20241029	154900	54380190	12440	12440	12440	12440	0
277	20241029	154800	54380190	12440	12440	12440	12440	0
278	20241029	154700	54380190	12440	12440	12440	12440	0
279	20241029	154600	54380190	12440	12440	12440	12440	0
280	20241029	154500	54380190	12440	12440	12440	12440	0
281	20241029	154400	54380190	12440	12440	12440	12440	0
282	20241029	154300	54380190	12440	12440	12440	12440	0
283	20241029	154200	54380190	12440	12440	12440	12440	0
284	20241029	154100	54380190	12440	12440	12440	12440	0
285	20241029	154000	54380190	12440	12440	12440	12440	0
286	20241029	153900	54380190	12440	12440	12440	12440	0
287	20241029	153800	54380190	12440	12440	12440	12440	0
288	20241029	153700	54380190	12440	12440	12440	12440	0
289	20241029	153600	54380190	12440	12440	12440	12440	0
290	20241029	153500	54380190	12440	12440	12440	12440	0
291	20241029	153400	54380190	12440	12440	12440	12440	0
292	20241029	153300	54380190	12440	12440	12440	12440	0
293	20241029	153200	54380190	12440	12440	12440	12440	0
294	20241029	153100	54380190	12440	12440	12440	12440	0
295	20241029	153000	54380190	12440	12440	12440	12440	98
296	20241029	152900	53161070	12430	12430	12430	12430	0
297	20241029	152800	53161070	12430	12430	12430	12430	0
298	20241029	152700	53161070	12430	12430	12430	12430	0
299	20241029	152600	53161070	12430	12430	12430	12430	0
300	20241029	152500	53161070	12430	12430	12430	12430	0
301	20241029	152400	53161070	12430	12430	12430	12430	0
302	20241029	152300	53161070	12430	12430	12430	12430	0
303	20241029	152200	53161070	12430	12430	12430	12430	0
304	20241029	152100	53161070	12430	12430	12430	12430	0
305	20241029	152000	53161070	12430	12430	12430	12430	0
306	20241029	151900	53161070	12430	12430	12430	12430	0
307	20241029	151800	53161070	12430	12430	12430	12430	1
308	20241029	151700	53148640	12430	12430	12430	12430	0
309	20241029	151600	53148640	12430	12430	12430	12430	1
310	20241029	151500	53136210	12430	12430	12430	12430	0
311	20241029	151400	53136210	12430	12430	12430	12430	115
312	20241029	151300	51706760	12410	12410	12410	12410	10
313	20241029	151200	51582660	12400	12400	12400	12400	0
314	20241029	151100	51582660	12400	12400	12400	12400	0
315	20241029	151000	51582660	12400	12400	12400	12400	1
316	20241029	150900	51570260	12440	12440	12440	12440	0
317	20241029	150800	51570260	12440	12440	12440	12440	0
318	20241029	150700	51570260	12440	12420	12440	12420	375
319	20241029	150600	46909660	12420	12420	12420	12420	0
320	20241029	150500	46909660	12420	12420	12420	12420	0
321	20241029	150400	46909660	12420	12420	12420	12420	0
322	20241029	150300	46909660	12420	12420	12420	12420	0
323	20241029	150200	46909660	12420	12420	12420	12420	0
324	20241029	150100	46909660	12420	12410	12420	12410	134
325	20241029	150000	45245580	12420	12420	12420	12420	0
326	20241029	145900	45245580	12420	12420	12420	12420	0
327	20241029	145800	45245580	12420	12420	12420	12420	0
328	20241029	145700	45245580	12420	12420	12420	12420	0
329	20241029	145600	45245580	12420	12420	12420	12420	0
330	20241029	145500	45245580	12420	12420	12420	12420	1
331	20241029	145400	45233160	12390	12390	12390	12390	31
332	20241029	145300	44849070	12390	12390	12390	12390	0
333	20241029	145200	44849070	12390	12390	12390	12390	3
334	20241029	145100	44811900	12390	12390	12390	12390	0
335	20241029	145000	44811900	12390	12390	12390	12390	0
336	20241029	144900	44811900	12390	12390	12390	12390	0
337	20241029	144800	44811900	12390	12390	12390	12390	0
338	20241029	144700	44811900	12390	12390	12390	12390	0
339	20241029	144600	44811900	12390	12390	12390	12390	0
340	20241029	144500	44811900	12390	12390	12390	12390	0
341	20241029	144400	44811900	12390	12390	12390	12390	0
342	20241029	144300	44811900	12390	12390	12390	12390	0
343	20241029	144200	44811900	12390	12390	12390	12390	0
344	20241029	144100	44811900	12390	12390	12390	12390	0
345	20241029	144000	44811900	12390	12390	12390	12390	0
346	20241029	143900	44811900	12390	12400	12400	12390	300
347	20241029	143800	41092110	12420	12420	12420	12420	0
348	20241029	143700	41092110	12420	12420	12420	12420	0
349	20241029	143600	41092110	12420	12420	12420	12420	0
350	20241029	143500	41092110	12420	12420	12420	12420	0
351	20241029	143400	41092110	12420	12420	12420	12420	0
352	20241029	143300	41092110	12420	12420	12420	12420	0
353	20241029	143200	41092110	12420	12420	12420	12420	0
354	20241029	143100	41092110	12420	12420	12420	12420	0
355	20241029	143000	41092110	12420	12420	12420	12420	0
356	20241029	142900	41092110	12420	12420	12420	12420	100
357	20241029	142800	39850110	12420	12420	12420	12420	1
358	20241029	142700	39837690	12430	12430	12430	12430	0
359	20241029	142600	39837690	12430	12430	12430	12430	0
360	20241029	142500	39837690	12430	12430	12430	12430	0
361	20241029	142400	39837690	12430	12430	12430	12430	60
362	20241029	142300	39091890	12440	12440	12440	12440	0
363	20241029	142200	39091890	12440	12440	12440	12440	0
364	20241029	142100	39091890	12440	12440	12440	12440	0
365	20241029	142000	39091890	12440	12440	12440	12440	0
366	20241029	141900	39091890	12440	12440	12440	12440	0
367	20241029	141800	39091890	12440	12440	12440	12440	0
368	20241029	141700	39091890	12440	12440	12440	12440	0
369	20241029	141600	39091890	12440	12440	12440	12440	0
370	20241029	141500	39091890	12440	12440	12440	12440	1
371	20241029	141400	39079450	12450	12450	12450	12450	0
372	20241029	141300	39079450	12450	12450	12450	12450	0
373	20241029	141200	39079450	12450	12450	12450	12450	0
374	20241029	141100	39079450	12450	12450	12450	12450	0
375	20241029	141000	39079450	12450	12450	12450	12450	0
376	20241029	140900	39079450	12450	12440	12450	12440	208
377	20241029	140800	36491580	12440	12440	12440	12440	0
378	20241029	140700	36491580	12440	12440	12440	12440	0
379	20241029	140600	36491580	12440	12430	12440	12430	121
380	20241029	140500	34987380	12430	12430	12430	12430	0
381	20241029	140400	34987380	12430	12430	12430	12430	1
382	20241029	140300	34974950	12430	12430	12430	12430	0
383	20241029	140200	34974950	12430	12430	12430	12430	0
384	20241029	140100	34974950	12430	12430	12430	12430	0
385	20241029	140000	34974950	12430	12430	12430	12430	0
386	20241029	135900	34974950	12430	12430	12430	12430	0
387	20241029	135800	34974950	12430	12430	12430	12430	0
388	20241029	135700	34974950	12430	12430	12430	12430	0
389	20241029	135600	34974950	12430	12410	12430	12410	427
390	20241029	135500	29670710	12410	12410	12410	12410	20
391	20241029	135400	29422510	12410	12410	12410	12410	0
392	20241029	135300	29422510	12410	12410	12410	12410	0
393	20241029	135200	29422510	12410	12410	12410	12410	0
394	20241029	135100	29422510	12410	12410	12410	12410	0
395	20241029	135000	29422510	12410	12410	12410	12410	0
396	20241029	134900	29422510	12410	12410	12410	12410	30
397	20241029	134800	29050210	12410	12410	12410	12410	0
398	20241029	134700	29050210	12410	12410	12410	12410	0
399	20241029	134600	29050210	12410	12410	12410	12410	0
400	20241029	134500	29050210	12410	12420	12420	12410	17
401	20241029	134400	28839090	12420	12420	12420	12420	0
402	20241029	134300	28839090	12420	12420	12420	12420	0
403	20241029	134200	28839090	12420	12420	12420	12420	0
404	20241029	134100	28839090	12420	12420	12420	12420	0
405	20241029	134000	28839090	12420	12420	12420	12420	0
406	20241029	133900	28839090	12420	12420	12420	12420	0
407	20241029	133800	28839090	12420	12420	12420	12420	0
408	20241029	133700	28839090	12420	12420	12420	12420	0
409	20241029	133600	28839090	12420	12420	12420	12420	0
410	20241029	133500	28839090	12420	12420	12420	12420	0
411	20241029	133400	28839090	12420	12420	12420	12420	0
412	20241029	133300	28839090	12420	12420	12420	12420	0
413	20241029	133200	28839090	12420	12420	12420	12420	0
414	20241029	133100	28839090	12420	12420	12420	12420	0
415	20241029	133000	28839090	12420	12420	12420	12420	0
416	20241029	132900	28839090	12420	12420	12420	12420	0
417	20241029	132800	28839090	12420	12420	12420	12420	0
418	20241029	132700	28839090	12420	12420	12420	12420	0
419	20241029	132600	28839090	12420	12420	12420	12420	0
420	20241029	132500	28839090	12420	12420	12420	12420	0
421	20241029	132400	28839090	12420	12420	12420	12420	0
422	20241029	132300	28839090	12420	12420	12420	12420	0
423	20241029	132200	28839090	12420	12420	12420	12420	0
424	20241029	132100	28839090	12420	12420	12420	12420	0
425	20241029	132000	28839090	12420	12420	12420	12420	0
426	20241029	131900	28839090	12420	12420	12420	12420	0
427	20241029	131800	28839090	12420	12420	12420	12420	0
428	20241029	131700	28839090	12420	12420	12420	12420	0
429	20241029	131600	28839090	12420	12420	12420	12420	0
430	20241029	131500	28839090	12420	12420	12420	12420	0
431	20241029	131400	28839090	12420	12420	12420	12420	0
432	20241029	131300	28839090	12420	12420	12420	12420	0
433	20241029	131200	28839090	12420	12410	12420	12410	25
434	20241029	131100	28528810	12410	12410	12410	12410	0
435	20241029	131000	28528810	12410	12410	12410	12410	0
436	20241029	130900	28528810	12410	12410	12410	12410	0
437	20241029	130800	28528810	12410	12410	12410	12410	0
438	20241029	130700	28528810	12410	12410	12410	12410	0
439	20241029	130600	28528810	12410	12410	12410	12410	0
440	20241029	130500	28528810	12410	12410	12410	12410	0
441	20241029	130400	28528810	12410	12410	12410	12410	0
442	20241029	130300	28528810	12410	12410	12410	12410	100
443	20241029	130200	27287810	12410	12410	12410	12410	0
444	20241029	130100	27287810	12410	12410	12410	12410	0
445	20241029	130000	27287810	12410	12410	12410	12410	0
446	20241029	125900	27287810	12410	12410	12410	12410	0
447	20241029	125800	27287810	12410	12410	12410	12410	0
448	20241029	125700	27287810	12410	12410	12410	12410	0
449	20241029	125600	27287810	12410	12410	12410	12410	0
450	20241029	125500	27287810	12410	12410	12410	12410	0
451	20241029	125400	27287810	12410	12410	12410	12410	0
452	20241029	125300	27287810	12410	12410	12410	12410	0
453	20241029	125200	27287810	12410	12410	12410	12410	0
454	20241029	125100	27287810	12410	12410	12410	12410	0
455	20241029	125000	27287810	12410	12410	12410	12410	0
456	20241029	124900	27287810	12410	12410	12410	12410	0
457	20241029	124800	27287810	12410	12410	12410	12410	0
458	20241029	124700	27287810	12410	12410	12410	12410	0
459	20241029	124600	27287810	12410	12410	12410	12410	0
460	20241029	124500	27287810	12410	12410	12410	12410	0
461	20241029	124400	27287810	12410	12410	12410	12410	0
462	20241029	124300	27287810	12410	12410	12410	12410	0
463	20241029	124200	27287810	12410	12410	12410	12410	0
464	20241029	124100	27287810	12410	12410	12410	12410	0
465	20241029	124000	27287810	12410	12410	12410	12410	0
466	20241029	123900	27287810	12410	12410	12410	12410	0
467	20241029	123800	27287810	12410	12410	12410	12410	0
468	20241029	123700	27287810	12410	12410	12410	12410	0
469	20241029	123600	27287810	12410	12410	12410	12410	0
470	20241029	123500	27287810	12410	12410	12410	12410	0
471	20241029	123400	27287810	12410	12410	12410	12410	34
472	20241029	123300	26865870	12410	12410	12410	12410	0
473	20241029	123200	26865870	12410	12410	12410	12410	17
474	20241029	123100	26654900	12420	12420	12420	12420	0
475	20241029	123000	26654900	12420	12420	12420	12420	0
476	20241029	122900	26654900	12420	12420	12420	12420	0
477	20241029	122800	26654900	12420	12420	12420	12420	0
478	20241029	122700	26654900	12420	12420	12420	12420	0
479	20241029	122600	26654900	12420	12420	12420	12420	0
480	20241029	122500	26654900	12420	12420	12420	12420	0
481	20241029	122400	26654900	12420	12420	12420	12420	0
482	20241029	122300	26654900	12420	12420	12420	12420	0
483	20241029	122200	26654900	12420	12420	12420	12420	1
484	20241029	122100	26642480	12420	12420	12420	12420	0
485	20241029	122000	26642480	12420	12420	12420	12420	0
486	20241029	121900	26642480	12420	12420	12420	12420	0
487	20241029	121800	26642480	12420	12420	12420	12420	0
488	20241029	121700	26642480	12420	12420	12420	12420	0
489	20241029	121600	26642480	12420	12420	12420	12420	0
490	20241029	121500	26642480	12420	12420	12420	12420	0
491	20241029	121400	26642480	12420	12420	12420	12420	0
492	20241029	121300	26642480	12420	12420	12420	12420	0
493	20241029	121200	26642480	12420	12420	12420	12420	0
494	20241029	121100	26642480	12420	12420	12420	12420	0
495	20241029	121000	26642480	12420	12420	12420	12420	0
496	20241029	120900	26642480	12420	12420	12420	12420	0
497	20241029	120800	26642480	12420	12420	12420	12420	0
498	20241029	120700	26642480	12420	12420	12420	12420	0
499	20241029	120600	26642480	12420	12420	12420	12420	0
500	20241029	120500	26642480	12420	12420	12420	12420	0
501	20241029	120400	26642480	12420	12420	12420	12420	10
502	20241029	120300	26518280	12410	12410	12410	12410	0
503	20241029	120200	26518280	12410	12410	12410	12410	0
504	20241029	120100	26518280	12410	12410	12410	12410	0
505	20241029	120000	26518280	12410	12410	12410	12410	0
506	20241029	115900	26518280	12410	12410	12410	12410	0
507	20241029	115800	26518280	12410	12410	12410	12410	0
508	20241029	115700	26518280	12410	12410	12410	12410	0
509	20241029	115600	26518280	12410	12410	12410	12410	10
510	20241029	115500	26394180	12420	12420	12420	12420	0
511	20241029	115400	26394180	12420	12420	12420	12420	0
512	20241029	115300	26394180	12420	12420	12420	12420	0
513	20241029	115200	26394180	12420	12420	12420	12420	0
514	20241029	115100	26394180	12420	12420	12420	12420	0
515	20241029	115000	26394180	12420	12420	12420	12420	0
516	20241029	114900	26394180	12420	12420	12420	12420	0
517	20241029	114800	26394180	12420	12420	12420	12420	0
518	20241029	114700	26394180	12420	12410	12420	12410	84
519	20241029	114600	25351400	12410	12410	12410	12410	0
520	20241029	114500	25351400	12410	12410	12410	12410	0
521	20241029	114400	25351400	12410	12410	12410	12410	0
522	20241029	114300	25351400	12410	12410	12410	12410	0
523	20241029	114200	25351400	12410	12410	12410	12410	0
524	20241029	114100	25351400	12410	12410	12410	12410	0
525	20241029	114000	25351400	12410	12410	12410	12410	0
526	20241029	113900	25351400	12410	12410	12410	12410	0
527	20241029	113800	25351400	12410	12410	12410	12410	0
528	20241029	113700	25351400	12410	12410	12410	12410	0
529	20241029	113600	25351400	12410	12410	12410	12410	0
530	20241029	113500	25351400	12410	12410	12410	12410	0
531	20241029	113400	25351400	12410	12410	12410	12410	10
532	20241029	113300	25227300	12410	12410	12410	12410	0
533	20241029	113200	25227300	12410	12410	12410	12410	0
534	20241029	113100	25227300	12410	12410	12410	12410	0
535	20241029	113000	25227300	12410	12410	12410	12410	12
536	20241029	112900	25078380	12410	12410	12410	12410	0
537	20241029	112800	25078380	12410	12410	12410	12410	0
538	20241029	112700	25078380	12410	12410	12410	12410	0
539	20241029	112600	25078380	12410	12410	12410	12410	0
540	20241029	112500	25078380	12410	12410	12410	12410	0
541	20241029	112400	25078380	12410	12410	12410	12410	0
542	20241029	112300	25078380	12410	12410	12410	12410	0
543	20241029	112200	25078380	12410	12410	12410	12410	0
544	20241029	112100	25078380	12410	12410	12410	12410	0
545	20241029	112000	25078380	12410	12410	12410	12410	0
546	20241029	111900	25078380	12410	12410	12410	12410	70
547	20241029	111800	24209680	12420	12420	12420	12420	0
548	20241029	111700	24209680	12420	12420	12420	12420	0
549	20241029	111600	24209680	12420	12420	12420	12420	0
550	20241029	111500	24209680	12420	12420	12420	12420	0
551	20241029	111400	24209680	12420	12420	12420	12420	0
552	20241029	111300	24209680	12420	12420	12420	12420	0
553	20241029	111200	24209680	12420	12420	12420	12420	0
554	20241029	111100	24209680	12420	12420	12420	12420	0
555	20241029	111000	24209680	12420	12420	12420	12420	0
556	20241029	110900	24209680	12420	12420	12420	12420	0
557	20241029	110800	24209680	12420	12420	12420	12420	0
558	20241029	110700	24209680	12420	12420	12420	12420	0
559	20241029	110600	24209680	12420	12420	12420	12420	0
560	20241029	110500	24209680	12420	12410	12420	12410	258
561	20241029	110400	21007320	12420	12420	12420	12420	0
562	20241029	110300	21007320	12420	12420	12420	12420	0
563	20241029	110200	21007320	12420	12420	12420	12420	0
564	20241029	110100	21007320	12420	12420	12420	12420	44
565	20241029	110000	20460840	12420	12420	12420	12420	23
566	20241029	105900	20175180	12420	12420	12420	12420	37
567	20241029	105800	19715640	12420	12420	12420	12420	0
568	20241029	105700	19715640	12420	12420	12420	12420	0
569	20241029	105600	19715640	12420	12420	12420	12420	0
570	20241029	105500	19715640	12420	12420	12420	12420	0
571	20241029	105400	19715640	12420	12420	12420	12420	0
572	20241029	105300	19715640	12420	12420	12420	12420	0
573	20241029	105200	19715640	12420	12420	12420	12420	0
574	20241029	105100	19715640	12420	12420	12420	12420	0
575	20241029	105000	19715640	12420	12420	12420	12420	2
576	20241029	104900	19690800	12420	12420	12420	12420	0
577	20241029	104800	19690800	12420	12420	12420	12420	0
578	20241029	104700	19690800	12420	12420	12420	12420	0
579	20241029	104600	19690800	12420	12420	12420	12420	0
580	20241029	104500	19690800	12420	12420	12420	12420	0
581	20241029	104400	19690800	12420	12420	12420	12420	0
582	20241029	104300	19690800	12420	12420	12420	12420	0
583	20241029	104200	19690800	12420	12420	12420	12420	0
584	20241029	104100	19690800	12420	12420	12420	12420	0
585	20241029	104000	19690800	12420	12420	12420	12420	0
586	20241029	103900	19690800	12420	12420	12420	12420	0
587	20241029	103800	19690800	12420	12400	12420	12400	264
588	20241029	103700	16414870	12410	12410	12410	12410	0
589	20241029	103600	16414870	12410	12410	12410	12410	0
590	20241029	103500	16414870	12410	12410	12410	12410	0
591	20241029	103400	16414870	12410	12410	12410	12410	0
592	20241029	103300	16414870	12410	12410	12410	12410	0
593	20241029	103200	16414870	12410	12410	12410	12410	0
594	20241029	103100	16414870	12410	12410	12410	12410	0
595	20241029	103000	16414870	12410	12410	12410	12410	0
596	20241029	102900	16414870	12410	12410	12410	12410	0
597	20241029	102800	16414870	12410	12410	12410	12410	0
598	20241029	102700	16414870	12410	12410	12410	12410	0
599	20241029	102600	16414870	12410	12410	12410	12410	0
600	20241029	102500	16414870	12410	12410	12410	12410	0
601	20241029	102400	16414870	12410	12410	12410	12410	0
602	20241029	102300	16414870	12410	12410	12410	12410	0
603	20241029	102200	16414870	12410	12410	12410	12410	0
604	20241029	102100	16414870	12410	12410	12410	12410	0
605	20241029	102000	16414870	12410	12410	12410	12410	0
606	20241029	101900	16414870	12410	12410	12410	12410	0
607	20241029	101800	16414870	12410	12390	12410	12390	908
608	20241029	101700	5160250	12380	12380	12380	12380	0
609	20241029	101600	5160250	12380	12380	12380	12380	0
610	20241029	101500	5160250	12380	12380	12380	12380	0
611	20241029	101400	5160250	12380	12380	12380	12380	0
612	20241029	101300	5160250	12380	12380	12380	12380	0
613	20241029	101200	5160250	12380	12380	12380	12380	0
614	20241029	101100	5160250	12380	12380	12380	12380	0
615	20241029	101000	5160250	12380	12380	12380	12380	1
616	20241029	100900	5147870	12380	12380	12380	12380	0
617	20241029	100800	5147870	12380	12380	12380	12380	0
618	20241029	100700	5147870	12380	12380	12380	12380	0
619	20241029	100600	5147870	12380	12380	12380	12380	0
620	20241029	100500	5147870	12380	12380	12380	12380	0
621	20241029	100400	5147870	12380	12380	12380	12380	100
622	20241029	100300	3909870	12390	12390	12390	12390	0
623	20241029	100200	3909870	12390	12390	12390	12390	0
624	20241029	100100	3909870	12390	12390	12390	12390	0
625	20241029	100000	3909870	12390	12390	12390	12390	0
626	20241029	095900	3909870	12390	12390	12390	12390	0
627	20241029	095800	3909870	12390	12390	12390	12390	0
628	20241029	095700	3909870	12390	12390	12390	12390	0
629	20241029	095600	3909870	12390	12390	12390	12390	0
630	20241029	095500	3909870	12390	12390	12390	12390	2
631	20241029	095400	3885090	12390	12390	12390	12390	0
632	20241029	095300	3885090	12390	12390	12390	12390	0
633	20241029	095200	3885090	12390	12380	12390	12380	115
634	20241029	095100	2461160	12380	12380	12380	12380	1
635	20241029	095000	2448780	12380	12380	12380	12380	0
636	20241029	094900	2448780	12380	12380	12380	12380	0
637	20241029	094800	2448780	12380	12380	12380	12380	0
638	20241029	094700	2448780	12380	12380	12380	12380	0
639	20241029	094600	2448780	12380	12380	12380	12380	0
640	20241029	094500	2448780	12380	12380	12380	12380	0
641	20241029	094400	2448780	12380	12380	12380	12380	0
642	20241029	094300	2448780	12380	12380	12380	12380	0
643	20241029	094200	2448780	12380	12380	12380	12380	0
644	20241029	094100	2448780	12380	12380	12380	12380	2
645	20241029	094000	2424020	12390	12390	12390	12390	0
646	20241029	093900	2424020	12390	12390	12390	12390	0
647	20241029	093800	2424020	12390	12390	12390	12390	0
648	20241029	093700	2424020	12390	12390	12390	12390	0
649	20241029	093600	2424020	12390	12390	12390	12390	0
650	20241029	093500	2424020	12390	12390	12390	12390	0
651	20241029	093400	2424020	12390	12390	12390	12390	0
652	20241029	093300	2424020	12390	12390	12390	12390	0
653	20241029	093200	2424020	12390	12390	12390	12390	0
654	20241029	093100	2424020	12390	12390	12390	12390	0
655	20241029	093000	2424020	12390	12390	12390	12390	0
656	20241029	092900	2424020	12390	12390	12390	12390	0
657	20241029	092800	2424020	12390	12390	12390	12390	0
658	20241029	092700	2424020	12390	12390	12390	12390	0
659	20241029	092600	2424020	12390	12390	12390	12390	0
660	20241029	092500	2424020	12390	12390	12390	12390	0
661	20241029	092400	2424020	12390	12390	12390	12390	0
662	20241029	092300	2424020	12390	12390	12390	12390	0
663	20241029	092200	2424020	12390	12390	12390	12390	0
664	20241029	092100	2424020	12390	12390	12390	12390	0
665	20241029	092000	2424020	12390	12390	12390	12390	0
666	20241029	091900	2424020	12390	12390	12390	12390	0
667	20241029	091800	2424020	12390	12390	12390	12390	0
668	20241029	091700	2424020	12390	12390	12390	12390	0
669	20241029	091600	2424020	12390	12390	12390	12350	71
670	20241029	091500	1545930	12390	12390	12390	12390	0
671	20241029	091400	1545930	12390	12390	12390	12390	0
672	20241029	091300	1545930	12390	12390	12390	12390	0
673	20241029	091200	1545930	12390	12390	12390	12390	0
674	20241029	091100	1545930	12390	12350	12390	12350	61
675	20241029	091000	792220	12380	12380	12380	12380	0
676	20241029	090900	792220	12380	12380	12380	12380	0
677	20241029	090800	792220	12380	12380	12380	12380	2
678	20241029	090700	767460	12390	12390	12390	12390	0
679	20241029	090600	767460	12390	12390	12390	12390	1
680	20241029	090500	755070	12390	12390	12390	12390	0
681	20241029	090400	755070	12390	12390	12390	12390	0
682	20241029	090300	755070	12390	12390	12390	12390	0
683	20241029	090200	755070	12390	12330	12390	12330	59
684	20241029	090100	24660	12330	12330	12330	12330	0
685	20241029	090000	24660	12330	12330	12330	12330	2