31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 3 | 20230620 | 183600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230620 | 183500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230620 | 183400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230620 | 183300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230620 | 183200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230620 | 183100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230620 | 183000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230620 | 182900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230620 | 182800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230620 | 182700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230620 | 182600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230620 | 182500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230620 | 182400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230620 | 182300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230620 | 182200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230620 | 182100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230620 | 182000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230620 | 181900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230620 | 181800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230620 | 181700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230620 | 181600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230620 | 181500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230620 | 181400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230620 | 181300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230620 | 181200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230620 | 181100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230620 | 181000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230620 | 180900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230620 | 180800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230620 | 180700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 33 | 20230620 | 180600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230620 | 180500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230620 | 180400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230620 | 180300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230620 | 180200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230620 | 180100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230620 | 180000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230620 | 175900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230620 | 175800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230620 | 175700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230620 | 175600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230620 | 175500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230620 | 175400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230620 | 175300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230620 | 175200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230620 | 175100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230620 | 175000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230620 | 174900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230620 | 174800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230620 | 174700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230620 | 174600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230620 | 174500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230620 | 174400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230620 | 174300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230620 | 174200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230620 | 174100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230620 | 174000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230620 | 173900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230620 | 173800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230620 | 173700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 63 | 20230620 | 173600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230620 | 173500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230620 | 173400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230620 | 173300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230620 | 173200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230620 | 173100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230620 | 173000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230620 | 172900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230620 | 172800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230620 | 172700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230620 | 172600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230620 | 172500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230620 | 172400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230620 | 172300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230620 | 172200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230620 | 172100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230620 | 172000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230620 | 171900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230620 | 171800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230620 | 171700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230620 | 171600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230620 | 171500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230620 | 171400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230620 | 171300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230620 | 171200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230620 | 171100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230620 | 171000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230620 | 170900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230620 | 170800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230620 | 170700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 93 | 20230620 | 170600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230620 | 170500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230620 | 170400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230620 | 170300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230620 | 170200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230620 | 170100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230620 | 170000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230620 | 165900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230620 | 165800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230620 | 165700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230620 | 165600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230620 | 165500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230620 | 165400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230620 | 165300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230620 | 165200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230620 | 165100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230620 | 165000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230620 | 164900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230620 | 164800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230620 | 164700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230620 | 164600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230620 | 164500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230620 | 164400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230620 | 164300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230620 | 164200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230620 | 164100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230620 | 164000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230620 | 163900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230620 | 163800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230620 | 163700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 123 | 20230620 | 163600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230620 | 163500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230620 | 163400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230620 | 163300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230620 | 163200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230620 | 163100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230620 | 163000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230620 | 162900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230620 | 162800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230620 | 162700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230620 | 162600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230620 | 162500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230620 | 162400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230620 | 162300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230620 | 162200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230620 | 162100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230620 | 162000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230620 | 161900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230620 | 161800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230620 | 161700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230620 | 161600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230620 | 161500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230620 | 161400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230620 | 161300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230620 | 161200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230620 | 161100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230620 | 161000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230620 | 160900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230620 | 160800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230620 | 160700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 153 | 20230620 | 160600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230620 | 160500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230620 | 160400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230620 | 160300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230620 | 160200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230620 | 160100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230620 | 160000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230620 | 155900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230620 | 155800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230620 | 155700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230620 | 155600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230620 | 155500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230620 | 155400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230620 | 155300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230620 | 155200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230620 | 155100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230620 | 155000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230620 | 154900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230620 | 154800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230620 | 154700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230620 | 154600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230620 | 154500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230620 | 154400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230620 | 154300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230620 | 154200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230620 | 154100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230620 | 154000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230620 | 153900 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230620 | 153800 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230620 | 153700 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 183 | 20230620 | 153600 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230620 | 153500 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230620 | 153400 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230620 | 153300 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230620 | 153200 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230620 | 153100 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230620 | 153000 | 12373014500 | 55200 | 55200 | 55200 | 55200 | 5027 |
| 190 | 20230620 | 152900 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230620 | 152800 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230620 | 152700 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230620 | 152600 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230620 | 152500 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230620 | 152400 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230620 | 152300 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230620 | 152200 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230620 | 152100 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230620 | 152000 | 12095524100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230620 | 151900 | 12095524100 | 55200 | 55200 | 55200 | 55100 | 794 |
| 201 | 20230620 | 151800 | 12051743900 | 55200 | 55200 | 55300 | 55100 | 883 |
| 202 | 20230620 | 151700 | 12003046200 | 55200 | 55200 | 55300 | 55100 | 711 |
| 203 | 20230620 | 151600 | 11963800400 | 55200 | 55300 | 55300 | 55200 | 128 |
| 204 | 20230620 | 151500 | 11956731100 | 55300 | 55200 | 55300 | 55200 | 1347 |
| 205 | 20230620 | 151400 | 11882355400 | 55200 | 55300 | 55300 | 55200 | 167 |
| 206 | 20230620 | 151300 | 11873134800 | 55300 | 55300 | 55300 | 55200 | 495 |
| 207 | 20230620 | 151200 | 11845765200 | 55300 | 55300 | 55300 | 55300 | 1049 |
| 208 | 20230620 | 151100 | 11787755500 | 55300 | 55200 | 55300 | 55200 | 258 |
| 209 | 20230620 | 151000 | 11773512200 | 55200 | 55200 | 55300 | 55200 | 588 |
| 210 | 20230620 | 150900 | 11741013100 | 55200 | 55300 | 55300 | 55200 | 115 |
| 211 | 20230620 | 150800 | 11734662100 | 55200 | 55300 | 55300 | 55100 | 223 |
| 212 | 20230620 | 150700 | 11722352200 | 55200 | 55100 | 55300 | 55000 | 1558 |
| 213 | 20230620 | 150600 | 11636421100 | 55100 | 55100 | 55200 | 55100 | 746 |
| 214 | 20230620 | 150500 | 11595314400 | 55100 | 55200 | 55200 | 55100 | 434 |
| 215 | 20230620 | 150400 | 11571359100 | 55200 | 55200 | 55200 | 55100 | 192 |
| 216 | 20230620 | 150300 | 11560762100 | 55200 | 55200 | 55300 | 55100 | 2680 |
| 217 | 20230620 | 150200 | 11412949000 | 55200 | 55200 | 55200 | 55100 | 410 |
| 218 | 20230620 | 150100 | 11390357000 | 55200 | 55100 | 55200 | 55100 | 1186 |
| 219 | 20230620 | 150000 | 11325000800 | 55100 | 55200 | 55200 | 55100 | 89 |
| 220 | 20230620 | 145900 | 11320093700 | 55200 | 55200 | 55200 | 55100 | 453 |
| 221 | 20230620 | 145800 | 11295120600 | 55200 | 55300 | 55300 | 55100 | 396 |
| 222 | 20230620 | 145700 | 11273261600 | 55200 | 55200 | 55300 | 55100 | 1121 |
| 223 | 20230620 | 145600 | 11211384100 | 55100 | 55200 | 55300 | 55100 | 525 |
| 224 | 20230620 | 145500 | 11182406500 | 55300 | 55200 | 55300 | 55200 | 87 |
| 225 | 20230620 | 145400 | 11177603100 | 55200 | 55200 | 55300 | 55200 | 314 |
| 226 | 20230620 | 145300 | 11160265500 | 55300 | 55300 | 55300 | 55200 | 620 |
| 227 | 20230620 | 145200 | 11126038500 | 55300 | 55300 | 55300 | 55200 | 110 |
| 228 | 20230620 | 145100 | 11119958300 | 55300 | 55300 | 55300 | 55200 | 178 |
| 229 | 20230620 | 145000 | 11110119900 | 55200 | 55300 | 55300 | 55200 | 107 |
| 230 | 20230620 | 144900 | 11104210400 | 55300 | 55300 | 55300 | 55100 | 1454 |
| 231 | 20230620 | 144800 | 11023965000 | 55300 | 55300 | 55300 | 55300 | 58 |
| 232 | 20230620 | 144700 | 11020757600 | 55300 | 55300 | 55300 | 55200 | 54 |
| 233 | 20230620 | 144600 | 11017776600 | 55200 | 55300 | 55300 | 55200 | 223 |
| 234 | 20230620 | 144500 | 11005461500 | 55200 | 55200 | 55300 | 55200 | 343 |
| 235 | 20230620 | 144400 | 10986514600 | 55300 | 55300 | 55300 | 55200 | 195 |
| 236 | 20230620 | 144300 | 10975747600 | 55300 | 55300 | 55300 | 55300 | 95 |
| 237 | 20230620 | 144200 | 10970494100 | 55300 | 55400 | 55400 | 55300 | 147 |
| 238 | 20230620 | 144100 | 10962361400 | 55300 | 55400 | 55400 | 55300 | 78 |
| 239 | 20230620 | 144000 | 10958044700 | 55400 | 55300 | 55400 | 55200 | 280 |
| 240 | 20230620 | 143900 | 10942563900 | 55400 | 55300 | 55400 | 55300 | 305 |
| 241 | 20230620 | 143800 | 10925692100 | 55300 | 55400 | 55400 | 55300 | 158 |
| 242 | 20230620 | 143700 | 10916944600 | 55400 | 55400 | 55400 | 55400 | 106 |
| 243 | 20230620 | 143600 | 10911072200 | 55400 | 55400 | 55400 | 55300 | 41 |
| 244 | 20230620 | 143500 | 10908801800 | 55400 | 55300 | 55400 | 55300 | 1125 |
| 245 | 20230620 | 143400 | 10846577900 | 55300 | 55200 | 55300 | 55200 | 219 |
| 246 | 20230620 | 143300 | 10834474600 | 55200 | 55200 | 55200 | 55100 | 218 |
| 247 | 20230620 | 143200 | 10822451100 | 55200 | 55200 | 55200 | 55200 | 60 |
| 248 | 20230620 | 143100 | 10819139100 | 55200 | 55200 | 55300 | 55100 | 434 |
| 249 | 20230620 | 143000 | 10795209700 | 55100 | 55200 | 55300 | 55100 | 1028 |
| 250 | 20230620 | 142900 | 10738459600 | 55200 | 55200 | 55300 | 55200 | 109 |
| 251 | 20230620 | 142800 | 10732441700 | 55300 | 55100 | 55300 | 55100 | 720 |
| 252 | 20230620 | 142700 | 10692676100 | 55200 | 55100 | 55200 | 55000 | 404 |
| 253 | 20230620 | 142600 | 10670399000 | 55000 | 55100 | 55200 | 55000 | 112 |
| 254 | 20230620 | 142500 | 10664228900 | 55100 | 55100 | 55200 | 55000 | 265 |
| 255 | 20230620 | 142400 | 10649627000 | 55100 | 55100 | 55100 | 55000 | 299 |
| 256 | 20230620 | 142300 | 10633167100 | 55100 | 55100 | 55200 | 55000 | 250 |
| 257 | 20230620 | 142200 | 10619394900 | 55100 | 55200 | 55200 | 55100 | 96 |
| 258 | 20230620 | 142100 | 10614101200 | 55100 | 55300 | 55300 | 55100 | 285 |
| 259 | 20230620 | 142000 | 10598366500 | 55300 | 55200 | 55300 | 55100 | 472 |
| 260 | 20230620 | 141900 | 10572353100 | 55200 | 55200 | 55300 | 55200 | 723 |
| 261 | 20230620 | 141800 | 10532442900 | 55300 | 55200 | 55300 | 55200 | 105 |
| 262 | 20230620 | 141700 | 10526639400 | 55200 | 55200 | 55300 | 55200 | 68 |
| 263 | 20230620 | 141600 | 10522885500 | 55400 | 55300 | 55400 | 55200 | 248 |
| 264 | 20230620 | 141500 | 10509172900 | 55300 | 55400 | 55400 | 55200 | 2493 |
| 265 | 20230620 | 141400 | 10371264300 | 55300 | 55400 | 55400 | 55300 | 32 |
| 266 | 20230620 | 141300 | 10369493000 | 55400 | 55300 | 55400 | 55300 | 1937 |
| 267 | 20230620 | 141200 | 10262239100 | 55300 | 55200 | 55300 | 55200 | 208 |
| 268 | 20230620 | 141100 | 10250753600 | 55300 | 55000 | 55300 | 55000 | 2280 |
| 269 | 20230620 | 141000 | 10125078500 | 55100 | 55000 | 55100 | 55000 | 187 |
| 270 | 20230620 | 140900 | 10114784800 | 55000 | 55000 | 55100 | 55000 | 65 |
| 271 | 20230620 | 140800 | 10111205300 | 55000 | 55100 | 55100 | 55000 | 256 |
| 272 | 20230620 | 140700 | 10097121200 | 55100 | 55000 | 55100 | 55000 | 381 |
| 273 | 20230620 | 140600 | 10076163300 | 55000 | 55100 | 55100 | 55000 | 202 |
| 274 | 20230620 | 140500 | 10065048100 | 55100 | 55100 | 55100 | 55000 | 224 |
| 275 | 20230620 | 140400 | 10052709000 | 55000 | 55000 | 55100 | 55000 | 771 |
| 276 | 20230620 | 140300 | 10010299900 | 55000 | 55100 | 55200 | 55000 | 172 |
| 277 | 20230620 | 140200 | 10000828200 | 55200 | 55200 | 55200 | 55100 | 2022 |
| 278 | 20230620 | 140100 | 9889415100 | 55200 | 55200 | 55200 | 55100 | 103 |
| 279 | 20230620 | 140000 | 9883733600 | 55200 | 55100 | 55200 | 55100 | 300 |
| 280 | 20230620 | 135900 | 9867198100 | 55200 | 55200 | 55200 | 55100 | 434 |
| 281 | 20230620 | 135800 | 9843266100 | 55100 | 55100 | 55200 | 55100 | 142 |
| 282 | 20230620 | 135700 | 9835440600 | 55200 | 55200 | 55200 | 55100 | 125 |
| 283 | 20230620 | 135600 | 9828542100 | 55200 | 55100 | 55200 | 55100 | 213 |
| 284 | 20230620 | 135500 | 9816794200 | 55200 | 55100 | 55200 | 55100 | 57 |
| 285 | 20230620 | 135400 | 9813649600 | 55100 | 55200 | 55200 | 55100 | 525 |
| 286 | 20230620 | 135300 | 9784708600 | 55100 | 55300 | 55300 | 55100 | 405 |
| 287 | 20230620 | 135200 | 9762377800 | 55300 | 55200 | 55300 | 55100 | 738 |
| 288 | 20230620 | 135100 | 9721623000 | 55200 | 55300 | 55300 | 55200 | 953 |
| 289 | 20230620 | 135000 | 9669008200 | 55300 | 55300 | 55300 | 55200 | 73 |
| 290 | 20230620 | 134900 | 9664977400 | 55300 | 55200 | 55300 | 55200 | 207 |
| 291 | 20230620 | 134800 | 9653542700 | 55200 | 55200 | 55300 | 55200 | 227 |
| 292 | 20230620 | 134700 | 9641004700 | 55200 | 55300 | 55300 | 55200 | 74 |
| 293 | 20230620 | 134600 | 9636917300 | 55300 | 55300 | 55300 | 55300 | 90 |
| 294 | 20230620 | 134500 | 9631940300 | 55200 | 55300 | 55400 | 55200 | 127 |
| 295 | 20230620 | 134400 | 9624912800 | 55400 | 55200 | 55400 | 55200 | 72 |
| 296 | 20230620 | 134300 | 9620927000 | 55300 | 55300 | 55300 | 55300 | 97 |
| 297 | 20230620 | 134200 | 9615562900 | 55300 | 55400 | 55400 | 55200 | 217 |
| 298 | 20230620 | 134100 | 9603561500 | 55300 | 55300 | 55400 | 55300 | 54 |
| 299 | 20230620 | 134000 | 9600573400 | 55300 | 55400 | 55400 | 55300 | 226 |
| 300 | 20230620 | 133900 | 9588072300 | 55400 | 55400 | 55400 | 55300 | 449 |
| 301 | 20230620 | 133800 | 9563233900 | 55400 | 55300 | 55400 | 55300 | 31 |
| 302 | 20230620 | 133700 | 9561517500 | 55300 | 55400 | 55400 | 55300 | 135 |
| 303 | 20230620 | 133600 | 9554045500 | 55400 | 55400 | 55400 | 55300 | 157 |
| 304 | 20230620 | 133500 | 9545358000 | 55300 | 55400 | 55400 | 55300 | 177 |
| 305 | 20230620 | 133400 | 9535565400 | 55400 | 55300 | 55400 | 55300 | 106 |
| 306 | 20230620 | 133300 | 9529694500 | 55400 | 55400 | 55400 | 55300 | 371 |
| 307 | 20230620 | 133200 | 9509171700 | 55400 | 55300 | 55400 | 55300 | 532 |
| 308 | 20230620 | 133100 | 9479746100 | 55400 | 55300 | 55400 | 55300 | 235 |
| 309 | 20230620 | 133000 | 9466746400 | 55300 | 55400 | 55400 | 55300 | 370 |
| 310 | 20230620 | 132900 | 9446272300 | 55300 | 55400 | 55400 | 55300 | 185 |
| 311 | 20230620 | 132800 | 9436026500 | 55400 | 55300 | 55400 | 55300 | 61 |
| 312 | 20230620 | 132700 | 9432649000 | 55300 | 55400 | 55400 | 55300 | 173 |
| 313 | 20230620 | 132600 | 9423078100 | 55300 | 55300 | 55400 | 55300 | 343 |
| 314 | 20230620 | 132500 | 9404103200 | 55300 | 55300 | 55400 | 55200 | 1852 |
| 315 | 20230620 | 132400 | 9301687700 | 55200 | 55300 | 55300 | 55200 | 186 |
| 316 | 20230620 | 132300 | 9291405800 | 55300 | 55300 | 55300 | 55200 | 137 |
| 317 | 20230620 | 132200 | 9283838100 | 55200 | 55300 | 55300 | 55200 | 136 |
| 318 | 20230620 | 132100 | 9276324800 | 55300 | 55300 | 55300 | 55200 | 174 |
| 319 | 20230620 | 132000 | 9266713100 | 55300 | 55300 | 55300 | 55200 | 289 |
| 320 | 20230620 | 131900 | 9250754200 | 55300 | 55200 | 55300 | 55200 | 95 |
| 321 | 20230620 | 131800 | 9245503600 | 55200 | 55300 | 55300 | 55200 | 225 |
| 322 | 20230620 | 131700 | 9233078300 | 55300 | 55300 | 55300 | 55200 | 138 |
| 323 | 20230620 | 131600 | 9225455900 | 55300 | 55300 | 55300 | 55200 | 181 |
| 324 | 20230620 | 131500 | 9215463300 | 55200 | 55200 | 55300 | 55200 | 168 |
| 325 | 20230620 | 131400 | 9206182200 | 55300 | 55200 | 55300 | 55200 | 137 |
| 326 | 20230620 | 131300 | 9198614900 | 55200 | 55300 | 55300 | 55200 | 29 |
| 327 | 20230620 | 131200 | 9197012400 | 55200 | 55100 | 55300 | 55100 | 890 |
| 328 | 20230620 | 131100 | 9147883700 | 55100 | 55100 | 55200 | 55100 | 219 |
| 329 | 20230620 | 131000 | 9135809500 | 55200 | 55200 | 55200 | 55100 | 66 |
| 330 | 20230620 | 130900 | 9132167800 | 55200 | 55100 | 55200 | 55100 | 193 |
| 331 | 20230620 | 130800 | 9121519100 | 55100 | 55100 | 55200 | 55100 | 167 |
| 332 | 20230620 | 130700 | 9112313800 | 55200 | 55200 | 55200 | 55200 | 117 |
| 333 | 20230620 | 130600 | 9105855400 | 55200 | 55200 | 55200 | 55100 | 404 |
| 334 | 20230620 | 130500 | 9083588200 | 55200 | 55200 | 55200 | 55100 | 189 |
| 335 | 20230620 | 130400 | 9073167100 | 55200 | 55200 | 55200 | 55100 | 137 |
| 336 | 20230620 | 130300 | 9065609700 | 55200 | 55100 | 55200 | 55100 | 144 |
| 337 | 20230620 | 130200 | 9057664400 | 55200 | 55100 | 55200 | 55100 | 70 |
| 338 | 20230620 | 130100 | 9053804700 | 55200 | 55200 | 55200 | 55200 | 44 |
| 339 | 20230620 | 130000 | 9051375900 | 55200 | 55200 | 55200 | 55100 | 285 |
| 340 | 20230620 | 125900 | 9035653800 | 55200 | 55100 | 55200 | 55100 | 121 |
| 341 | 20230620 | 125800 | 9028983100 | 55100 | 55200 | 55200 | 55100 | 93 |
| 342 | 20230620 | 125700 | 9023856700 | 55200 | 55200 | 55200 | 55200 | 30 |
| 343 | 20230620 | 125600 | 9022200700 | 55200 | 55100 | 55200 | 55100 | 541 |
| 344 | 20230620 | 125500 | 8992389300 | 55100 | 55200 | 55200 | 55100 | 167 |
| 345 | 20230620 | 125400 | 8983176600 | 55200 | 55100 | 55200 | 55100 | 49 |
| 346 | 20230620 | 125300 | 8980471900 | 55200 | 55200 | 55200 | 55100 | 174 |
| 347 | 20230620 | 125200 | 8970883100 | 55100 | 55100 | 55200 | 55100 | 73 |
| 348 | 20230620 | 125100 | 8966858900 | 55200 | 55200 | 55200 | 55100 | 61 |
| 349 | 20230620 | 125000 | 8963495500 | 55200 | 55200 | 55200 | 55100 | 60 |
| 350 | 20230620 | 124900 | 8960187300 | 55100 | 55200 | 55200 | 55100 | 568 |
| 351 | 20230620 | 124800 | 8928837900 | 55300 | 55300 | 55300 | 55200 | 117 |
| 352 | 20230620 | 124700 | 8922372300 | 55200 | 55300 | 55300 | 55200 | 90 |
| 353 | 20230620 | 124600 | 8917400100 | 55300 | 55200 | 55300 | 55200 | 140 |
| 354 | 20230620 | 124500 | 8909665600 | 55200 | 55300 | 55300 | 55200 | 48 |
| 355 | 20230620 | 124400 | 8907013300 | 55200 | 55300 | 55300 | 55200 | 324 |
| 356 | 20230620 | 124300 | 8889121300 | 55300 | 55300 | 55300 | 55200 | 84 |
| 357 | 20230620 | 124200 | 8884481700 | 55300 | 55100 | 55300 | 55100 | 1801 |
| 358 | 20230620 | 124100 | 8785026600 | 55100 | 55200 | 55200 | 55100 | 112 |
| 359 | 20230620 | 124000 | 8778847400 | 55200 | 55100 | 55200 | 55100 | 1869 |
| 360 | 20230620 | 123900 | 8675863200 | 55100 | 55000 | 55100 | 55000 | 79 |
| 361 | 20230620 | 123800 | 8671510400 | 55100 | 55000 | 55100 | 55000 | 69 |
| 362 | 20230620 | 123700 | 8667713100 | 55100 | 55100 | 55100 | 55000 | 111 |
| 363 | 20230620 | 123600 | 8661601300 | 55100 | 55100 | 55100 | 55000 | 215 |
| 364 | 20230620 | 123500 | 8649769800 | 55100 | 55100 | 55100 | 55000 | 118 |
| 365 | 20230620 | 123400 | 8643277800 | 55100 | 55000 | 55100 | 55000 | 65 |
| 366 | 20230620 | 123300 | 8639700400 | 55100 | 55000 | 55100 | 55000 | 162 |
| 367 | 20230620 | 123200 | 8630789400 | 55000 | 55100 | 55100 | 55000 | 48 |
| 368 | 20230620 | 123100 | 8628147800 | 55100 | 55000 | 55100 | 55000 | 77 |
| 369 | 20230620 | 123000 | 8623911200 | 55100 | 55100 | 55100 | 55100 | 355 |
| 370 | 20230620 | 122900 | 8604350700 | 55100 | 55100 | 55200 | 55100 | 85 |
| 371 | 20230620 | 122800 | 8599665900 | 55100 | 55100 | 55200 | 55100 | 279 |
| 372 | 20230620 | 122700 | 8584290400 | 55100 | 55200 | 55200 | 55100 | 87 |
| 373 | 20230620 | 122600 | 8579494300 | 55100 | 55200 | 55200 | 55100 | 63 |
| 374 | 20230620 | 122500 | 8576020500 | 55200 | 55200 | 55200 | 55100 | 65 |
| 375 | 20230620 | 122400 | 8572435700 | 55100 | 55100 | 55200 | 55100 | 384 |
| 376 | 20230620 | 122300 | 8551274300 | 55100 | 55100 | 55200 | 55100 | 78 |
| 377 | 20230620 | 122200 | 8546975300 | 55200 | 55200 | 55200 | 55100 | 35 |
| 378 | 20230620 | 122100 | 8545044900 | 55100 | 55200 | 55200 | 55100 | 104 |
| 379 | 20230620 | 122000 | 8539312000 | 55200 | 55200 | 55200 | 55100 | 162 |
| 380 | 20230620 | 121900 | 8530377400 | 55200 | 55200 | 55200 | 55100 | 133 |
| 381 | 20230620 | 121800 | 8523045800 | 55200 | 55100 | 55200 | 55100 | 147 |
| 382 | 20230620 | 121700 | 8514938600 | 55100 | 55200 | 55200 | 55100 | 195 |
| 383 | 20230620 | 121600 | 8504193000 | 55200 | 55100 | 55200 | 55100 | 62 |
| 384 | 20230620 | 121500 | 8500772300 | 55200 | 55200 | 55200 | 55100 | 297 |
| 385 | 20230620 | 121400 | 8484405000 | 55200 | 55200 | 55200 | 55200 | 25 |
| 386 | 20230620 | 121300 | 8483025000 | 55200 | 55100 | 55200 | 55100 | 55 |
| 387 | 20230620 | 121200 | 8479991600 | 55100 | 55200 | 55200 | 55100 | 80 |
| 388 | 20230620 | 121100 | 8475581000 | 55100 | 55200 | 55200 | 55100 | 153 |
| 389 | 20230620 | 121000 | 8467147500 | 55200 | 55100 | 55200 | 55100 | 25 |
| 390 | 20230620 | 120900 | 8465768200 | 55200 | 55200 | 55200 | 55100 | 68 |
| 391 | 20230620 | 120800 | 8462018700 | 55200 | 55100 | 55200 | 55100 | 51 |
| 392 | 20230620 | 120700 | 8459206800 | 55200 | 55200 | 55200 | 55100 | 430 |
| 393 | 20230620 | 120600 | 8435512100 | 55100 | 55200 | 55200 | 55100 | 198 |
| 394 | 20230620 | 120500 | 8424599500 | 55100 | 55200 | 55200 | 55100 | 75 |
| 395 | 20230620 | 120400 | 8420464700 | 55200 | 55200 | 55200 | 55100 | 94 |
| 396 | 20230620 | 120300 | 8415281000 | 55100 | 55100 | 55200 | 55100 | 189 |
| 397 | 20230620 | 120200 | 8404864900 | 55100 | 55200 | 55200 | 55100 | 39 |
| 398 | 20230620 | 120100 | 8402712400 | 55200 | 55200 | 55200 | 55100 | 96 |
| 399 | 20230620 | 120000 | 8397415200 | 55200 | 55000 | 55200 | 55000 | 76 |
| 400 | 20230620 | 115900 | 8393230100 | 55000 | 55100 | 55200 | 55000 | 138 |
| 401 | 20230620 | 115800 | 8385630300 | 55100 | 55200 | 55200 | 55000 | 128 |
| 402 | 20230620 | 115700 | 8378576600 | 55200 | 55100 | 55200 | 55000 | 1654 |
| 403 | 20230620 | 115600 | 8287448600 | 55100 | 55100 | 55100 | 55000 | 41 |
| 404 | 20230620 | 115500 | 8285191200 | 55000 | 55100 | 55100 | 55000 | 230 |
| 405 | 20230620 | 115400 | 8272518500 | 55100 | 55000 | 55100 | 55000 | 40 |
| 406 | 20230620 | 115300 | 8270316100 | 55000 | 55000 | 55100 | 55000 | 536 |
| 407 | 20230620 | 115200 | 8240835100 | 55000 | 54900 | 55000 | 54900 | 18 |
| 408 | 20230620 | 115100 | 8239845800 | 55000 | 54900 | 55000 | 54900 | 269 |
| 409 | 20230620 | 115000 | 8225052800 | 54900 | 55000 | 55000 | 54900 | 68 |
| 410 | 20230620 | 114900 | 8221318400 | 54900 | 54800 | 54900 | 54800 | 517 |
| 411 | 20230620 | 114800 | 8192937600 | 54900 | 54900 | 55000 | 54900 | 405 |
| 412 | 20230620 | 114700 | 8170701300 | 54900 | 55000 | 55000 | 54900 | 211 |
| 413 | 20230620 | 114600 | 8159115800 | 54900 | 54900 | 55000 | 54900 | 267 |
| 414 | 20230620 | 114500 | 8144454100 | 55000 | 54900 | 55000 | 54900 | 257 |
| 415 | 20230620 | 114400 | 8130330300 | 54900 | 54900 | 55000 | 54900 | 415 |
| 416 | 20230620 | 114300 | 8107545500 | 55000 | 55000 | 55000 | 54900 | 353 |
| 417 | 20230620 | 114200 | 8088130600 | 55000 | 54900 | 55000 | 54900 | 341 |
| 418 | 20230620 | 114100 | 8069407300 | 55000 | 55000 | 55000 | 54900 | 121 |
| 419 | 20230620 | 114000 | 8062760700 | 55000 | 55000 | 55000 | 54900 | 42 |
| 420 | 20230620 | 113900 | 8060451100 | 55000 | 55000 | 55000 | 54900 | 72 |
| 421 | 20230620 | 113800 | 8056493800 | 55000 | 55000 | 55000 | 54900 | 137 |
| 422 | 20230620 | 113700 | 8048964900 | 55000 | 54900 | 55000 | 54900 | 111 |
| 423 | 20230620 | 113600 | 8042862900 | 55000 | 54900 | 55000 | 54900 | 401 |
| 424 | 20230620 | 113500 | 8020835000 | 55000 | 55000 | 55000 | 54900 | 326 |
| 425 | 20230620 | 113400 | 8002936000 | 55000 | 54900 | 55000 | 54900 | 126 |
| 426 | 20230620 | 113300 | 7996014000 | 55000 | 55000 | 55000 | 54900 | 28 |
| 427 | 20230620 | 113200 | 7994474100 | 55000 | 55000 | 55000 | 54900 | 69 |
| 428 | 20230620 | 113100 | 7990684200 | 55000 | 55000 | 55000 | 54900 | 92 |
| 429 | 20230620 | 113000 | 7985631300 | 55000 | 54900 | 55000 | 54900 | 194 |
| 430 | 20230620 | 112900 | 7974974500 | 55000 | 55000 | 55000 | 54900 | 89 |
| 431 | 20230620 | 112800 | 7970085200 | 55000 | 55000 | 55000 | 55000 | 143 |
| 432 | 20230620 | 112700 | 7962220200 | 55000 | 55000 | 55000 | 55000 | 19 |
| 433 | 20230620 | 112600 | 7961175200 | 55000 | 55000 | 55000 | 54900 | 492 |
| 434 | 20230620 | 112500 | 7934120900 | 54900 | 55000 | 55000 | 54900 | 85 |
| 435 | 20230620 | 112400 | 7929450000 | 55000 | 54900 | 55100 | 54900 | 418 |
| 436 | 20230620 | 112300 | 7906464500 | 55000 | 55000 | 55000 | 55000 | 157 |
| 437 | 20230620 | 112200 | 7897829500 | 54900 | 55000 | 55000 | 54900 | 70 |
| 438 | 20230620 | 112100 | 7893983700 | 55000 | 54900 | 55000 | 54900 | 310 |
| 439 | 20230620 | 112000 | 7876937500 | 55000 | 54900 | 55000 | 54900 | 45 |
| 440 | 20230620 | 111900 | 7874464600 | 54900 | 54900 | 55000 | 54800 | 517 |
| 441 | 20230620 | 111800 | 7846070100 | 54800 | 54800 | 55000 | 54800 | 262 |
| 442 | 20230620 | 111700 | 7831691100 | 54900 | 54800 | 55000 | 54800 | 947 |
| 443 | 20230620 | 111600 | 7779728200 | 54900 | 54900 | 54900 | 54800 | 421 |
| 444 | 20230620 | 111500 | 7756650600 | 55000 | 54900 | 55000 | 54800 | 438 |
| 445 | 20230620 | 111400 | 7732608400 | 54900 | 55000 | 55000 | 54900 | 1057 |
| 446 | 20230620 | 111300 | 7674563100 | 55000 | 54900 | 55000 | 54900 | 228 |
| 447 | 20230620 | 111200 | 7662044600 | 55000 | 54900 | 55000 | 54900 | 92 |
| 448 | 20230620 | 111100 | 7656989400 | 55000 | 55000 | 55000 | 55000 | 67 |
| 449 | 20230620 | 111000 | 7653304400 | 54900 | 54900 | 55000 | 54900 | 1036 |
| 450 | 20230620 | 110900 | 7596361500 | 55000 | 54900 | 55000 | 54900 | 346 |
| 451 | 20230620 | 110800 | 7577364300 | 54900 | 54800 | 54900 | 54800 | 377 |
| 452 | 20230620 | 110700 | 7556692000 | 54900 | 54900 | 54900 | 54800 | 322 |
| 453 | 20230620 | 110600 | 7539038700 | 54800 | 54900 | 55000 | 54800 | 649 |
| 454 | 20230620 | 110500 | 7503426400 | 54900 | 55000 | 55100 | 54900 | 1650 |
| 455 | 20230620 | 110400 | 7412798800 | 55100 | 55000 | 55100 | 55000 | 1335 |
| 456 | 20230620 | 110300 | 7339343300 | 55100 | 55000 | 55100 | 55000 | 454 |
| 457 | 20230620 | 110200 | 7314371300 | 55100 | 55100 | 55100 | 55000 | 734 |
| 458 | 20230620 | 110100 | 7273991300 | 55100 | 55200 | 55200 | 55000 | 1292 |
| 459 | 20230620 | 110000 | 7202922600 | 55100 | 55100 | 55100 | 55000 | 1234 |
| 460 | 20230620 | 105900 | 7135008300 | 55200 | 55200 | 55200 | 55100 | 369 |
| 461 | 20230620 | 105800 | 7114673000 | 55100 | 55100 | 55200 | 55100 | 298 |
| 462 | 20230620 | 105700 | 7098251800 | 55200 | 55200 | 55200 | 55100 | 54 |
| 463 | 20230620 | 105600 | 7095273500 | 55200 | 55100 | 55200 | 55000 | 265 |
| 464 | 20230620 | 105500 | 7080676000 | 55100 | 55100 | 55200 | 55000 | 752 |
| 465 | 20230620 | 105400 | 7039244900 | 55100 | 55100 | 55200 | 55100 | 406 |
| 466 | 20230620 | 105300 | 7016868900 | 55200 | 55200 | 55200 | 55200 | 108 |
| 467 | 20230620 | 105200 | 7010907300 | 55200 | 55300 | 55300 | 55200 | 200 |
| 468 | 20230620 | 105100 | 6999866300 | 55300 | 55200 | 55300 | 55100 | 665 |
| 469 | 20230620 | 105000 | 6963156200 | 55200 | 55300 | 55300 | 55100 | 1429 |
| 470 | 20230620 | 104900 | 6884382800 | 55200 | 55200 | 55300 | 55200 | 270 |
| 471 | 20230620 | 104800 | 6869477300 | 55200 | 55200 | 55300 | 55200 | 172 |
| 472 | 20230620 | 104700 | 6859973000 | 55300 | 55200 | 55300 | 55200 | 518 |
| 473 | 20230620 | 104600 | 6831374100 | 55200 | 55200 | 55300 | 55200 | 94 |
| 474 | 20230620 | 104500 | 6826183200 | 55200 | 55300 | 55300 | 55200 | 63 |
| 475 | 20230620 | 104400 | 6822703600 | 55200 | 55400 | 55400 | 55200 | 80 |
| 476 | 20230620 | 104300 | 6818282400 | 55400 | 55300 | 55400 | 55200 | 488 |
| 477 | 20230620 | 104200 | 6791308900 | 55300 | 55300 | 55300 | 55200 | 212 |
| 478 | 20230620 | 104100 | 6779603100 | 55300 | 55300 | 55300 | 55200 | 257 |
| 479 | 20230620 | 104000 | 6765412500 | 55300 | 55300 | 55400 | 55300 | 1046 |
| 480 | 20230620 | 103900 | 6707567400 | 55400 | 55400 | 55400 | 55300 | 268 |
| 481 | 20230620 | 103800 | 6692745400 | 55400 | 55500 | 55500 | 55300 | 1003 |
| 482 | 20230620 | 103700 | 6637198700 | 55400 | 55500 | 55500 | 55400 | 166 |
| 483 | 20230620 | 103600 | 6627994200 | 55500 | 55500 | 55500 | 55400 | 183 |
| 484 | 20230620 | 103500 | 6617850300 | 55500 | 55600 | 55600 | 55500 | 77 |
| 485 | 20230620 | 103400 | 6613574800 | 55600 | 55500 | 55600 | 55500 | 165 |
| 486 | 20230620 | 103300 | 6604417000 | 55600 | 55600 | 55600 | 55500 | 97 |
| 487 | 20230620 | 103200 | 6599027900 | 55600 | 55600 | 55600 | 55400 | 209 |
| 488 | 20230620 | 103100 | 6587422100 | 55600 | 55500 | 55600 | 55400 | 354 |
| 489 | 20230620 | 103000 | 6567775200 | 55500 | 55400 | 55500 | 55400 | 141 |
| 490 | 20230620 | 102900 | 6559958500 | 55500 | 55400 | 55500 | 55400 | 40 |
| 491 | 20230620 | 102800 | 6557740900 | 55500 | 55500 | 55500 | 55500 | 27 |
| 492 | 20230620 | 102700 | 6556242400 | 55500 | 55600 | 55600 | 55400 | 221 |
| 493 | 20230620 | 102600 | 6543981600 | 55600 | 55500 | 55600 | 55400 | 155 |
| 494 | 20230620 | 102500 | 6535380200 | 55500 | 55600 | 55600 | 55500 | 734 |
| 495 | 20230620 | 102400 | 6494627400 | 55600 | 55500 | 55600 | 55500 | 189 |
| 496 | 20230620 | 102300 | 6484127000 | 55600 | 55500 | 55600 | 55500 | 382 |
| 497 | 20230620 | 102200 | 6462924800 | 55700 | 55500 | 55700 | 55500 | 76 |
| 498 | 20230620 | 102100 | 6458698100 | 55500 | 55700 | 55700 | 55500 | 447 |
| 499 | 20230620 | 102000 | 6433859600 | 55600 | 55500 | 55700 | 55500 | 1315 |
| 500 | 20230620 | 101900 | 6360745700 | 55500 | 55500 | 55600 | 55500 | 307 |
| 501 | 20230620 | 101800 | 6343706100 | 55600 | 55600 | 55600 | 55500 | 315 |
| 502 | 20230620 | 101700 | 6326216700 | 55600 | 55500 | 55600 | 55500 | 458 |
| 503 | 20230620 | 101600 | 6300794400 | 55500 | 55600 | 55600 | 55500 | 221 |
| 504 | 20230620 | 101500 | 6288509600 | 55600 | 55600 | 55600 | 55500 | 80 |
| 505 | 20230620 | 101400 | 6284065500 | 55600 | 55500 | 55700 | 55500 | 952 |
| 506 | 20230620 | 101300 | 6231157400 | 55500 | 55600 | 55600 | 55500 | 159 |
| 507 | 20230620 | 101200 | 6222328700 | 55600 | 55500 | 55700 | 55500 | 271 |
| 508 | 20230620 | 101100 | 6207282000 | 55600 | 55600 | 55700 | 55500 | 1643 |
| 509 | 20230620 | 101000 | 6115933700 | 55700 | 55800 | 55800 | 55600 | 140 |
| 510 | 20230620 | 100900 | 6108138300 | 55800 | 55700 | 55800 | 55600 | 815 |
| 511 | 20230620 | 100800 | 6062756100 | 55600 | 55700 | 55700 | 55600 | 317 |
| 512 | 20230620 | 100700 | 6045116800 | 55700 | 55700 | 55700 | 55600 | 314 |
| 513 | 20230620 | 100600 | 6027651900 | 55700 | 55600 | 55700 | 55600 | 280 |
| 514 | 20230620 | 100500 | 6012060000 | 55600 | 55600 | 55700 | 55600 | 276 |
| 515 | 20230620 | 100400 | 5996699400 | 55700 | 55700 | 55700 | 55600 | 721 |
| 516 | 20230620 | 100300 | 5956562300 | 55700 | 55600 | 55700 | 55600 | 315 |
| 517 | 20230620 | 100200 | 5939030400 | 55700 | 55500 | 55800 | 55500 | 1364 |
| 518 | 20230620 | 100100 | 5863123300 | 55500 | 55500 | 55600 | 55500 | 219 |
| 519 | 20230620 | 100000 | 5850965000 | 55600 | 55600 | 55700 | 55500 | 557 |
| 520 | 20230620 | 095900 | 5820024100 | 55600 | 55600 | 55700 | 55500 | 527 |
| 521 | 20230620 | 095800 | 5790746900 | 55700 | 55700 | 55700 | 55600 | 92 |
| 522 | 20230620 | 095700 | 5785629400 | 55700 | 55600 | 55700 | 55600 | 71 |
| 523 | 20230620 | 095600 | 5781678100 | 55600 | 55700 | 55700 | 55600 | 270 |
| 524 | 20230620 | 095500 | 5766663900 | 55600 | 55600 | 55700 | 55600 | 364 |
| 525 | 20230620 | 095400 | 5746422700 | 55700 | 55600 | 55700 | 55600 | 95 |
| 526 | 20230620 | 095300 | 5741137600 | 55600 | 55700 | 55700 | 55600 | 385 |
| 527 | 20230620 | 095200 | 5719701000 | 55800 | 55500 | 55800 | 55500 | 2349 |
| 528 | 20230620 | 095100 | 5588984800 | 55500 | 55500 | 55600 | 55400 | 1403 |
| 529 | 20230620 | 095000 | 5511055600 | 55500 | 55300 | 55500 | 55300 | 1888 |
| 530 | 20230620 | 094900 | 5406447900 | 55300 | 55300 | 55400 | 55300 | 125 |
| 531 | 20230620 | 094800 | 5399531700 | 55300 | 55400 | 55400 | 55300 | 446 |
| 532 | 20230620 | 094700 | 5374861200 | 55400 | 55400 | 55400 | 55300 | 533 |
| 533 | 20230620 | 094600 | 5345344600 | 55400 | 55300 | 55500 | 55300 | 3148 |
| 534 | 20230620 | 094500 | 5170990900 | 55300 | 55200 | 55400 | 55100 | 1443 |
| 535 | 20230620 | 094400 | 5091292300 | 55200 | 55200 | 55200 | 55100 | 265 |
| 536 | 20230620 | 094300 | 5076671000 | 55200 | 55300 | 55300 | 55100 | 313 |
| 537 | 20230620 | 094200 | 5059405200 | 55300 | 55200 | 55300 | 55100 | 513 |
| 538 | 20230620 | 094100 | 5031086500 | 55200 | 55300 | 55300 | 55200 | 174 |
| 539 | 20230620 | 094000 | 5021475900 | 55200 | 55300 | 55400 | 55200 | 1094 |
| 540 | 20230620 | 093900 | 4960960000 | 55400 | 55100 | 55400 | 55000 | 1447 |
| 541 | 20230620 | 093800 | 4881061900 | 55100 | 55100 | 55200 | 55000 | 671 |
| 542 | 20230620 | 093700 | 4844087100 | 55200 | 55200 | 55200 | 55100 | 1015 |
| 543 | 20230620 | 093600 | 4788138500 | 55200 | 54900 | 55200 | 54900 | 3189 |
| 544 | 20230620 | 093500 | 4612622000 | 55000 | 54800 | 55000 | 54800 | 2457 |
| 545 | 20230620 | 093400 | 4477820400 | 54800 | 54800 | 54800 | 54700 | 580 |
| 546 | 20230620 | 093300 | 4446060500 | 54800 | 54700 | 54800 | 54700 | 1159 |
| 547 | 20230620 | 093200 | 4382640300 | 54800 | 54800 | 54800 | 54700 | 547 |
| 548 | 20230620 | 093100 | 4352697700 | 54700 | 54900 | 54900 | 54700 | 1556 |
| 549 | 20230620 | 093000 | 4267420200 | 54900 | 54900 | 54900 | 54800 | 321 |
| 550 | 20230620 | 092900 | 4249822700 | 54800 | 54800 | 54900 | 54800 | 435 |
| 551 | 20230620 | 092800 | 4225980600 | 54800 | 54900 | 54900 | 54800 | 1416 |
| 552 | 20230620 | 092700 | 4148373700 | 54900 | 54700 | 54900 | 54700 | 1200 |
| 553 | 20230620 | 092600 | 4082611800 | 54800 | 54700 | 54800 | 54700 | 795 |
| 554 | 20230620 | 092500 | 4039109500 | 54800 | 54800 | 54800 | 54700 | 690 |
| 555 | 20230620 | 092400 | 4001322000 | 54800 | 54700 | 54800 | 54700 | 901 |
| 556 | 20230620 | 092300 | 3952026400 | 54800 | 54800 | 54800 | 54700 | 1598 |
| 557 | 20230620 | 092200 | 3864569200 | 54800 | 54800 | 54800 | 54700 | 1130 |
| 558 | 20230620 | 092100 | 3802733200 | 54800 | 54800 | 54800 | 54700 | 663 |
| 559 | 20230620 | 092000 | 3766429300 | 54800 | 54900 | 54900 | 54700 | 2259 |
| 560 | 20230620 | 091900 | 3642626900 | 54900 | 54900 | 54900 | 54800 | 336 |
| 561 | 20230620 | 091800 | 3624186500 | 54900 | 54900 | 54900 | 54800 | 282 |
| 562 | 20230620 | 091700 | 3608718500 | 54900 | 54900 | 54900 | 54800 | 2181 |
| 563 | 20230620 | 091600 | 3489122800 | 54900 | 54900 | 55000 | 54900 | 881 |
| 564 | 20230620 | 091500 | 3440750500 | 54900 | 55000 | 55000 | 54900 | 258 |
| 565 | 20230620 | 091400 | 3426576300 | 55000 | 54900 | 55000 | 54900 | 275 |
| 566 | 20230620 | 091300 | 3411467800 | 54900 | 55000 | 55100 | 54900 | 1864 |
| 567 | 20230620 | 091200 | 3308999300 | 55100 | 55000 | 55100 | 54900 | 540 |
| 568 | 20230620 | 091100 | 3279298000 | 55000 | 55000 | 55000 | 54800 | 1202 |
| 569 | 20230620 | 091000 | 3213269800 | 55000 | 54900 | 55000 | 54800 | 2011 |
| 570 | 20230620 | 090900 | 3102832600 | 54900 | 54800 | 54900 | 54700 | 1772 |
| 571 | 20230620 | 090800 | 3005688800 | 54800 | 54800 | 54900 | 54700 | 4382 |
| 572 | 20230620 | 090700 | 2765764600 | 54800 | 54800 | 54800 | 54700 | 3093 |
| 573 | 20230620 | 090600 | 2596467800 | 54800 | 55000 | 55100 | 54700 | 8192 |
| 574 | 20230620 | 090500 | 2147149500 | 55100 | 55000 | 55100 | 55000 | 2704 |
| 575 | 20230620 | 090400 | 1998415100 | 55000 | 55000 | 55100 | 55000 | 4640 |
| 576 | 20230620 | 090300 | 1743147500 | 55000 | 55000 | 55200 | 54900 | 4700 |
| 577 | 20230620 | 090200 | 1484411700 | 55000 | 55300 | 55300 | 54600 | 13476 |
| 578 | 20230620 | 090100 | 744364500 | 55300 | 55600 | 55800 | 54900 | 6392 |
| 579 | 20230620 | 090000 | 391252700 | 55600 | 55900 | 55900 | 55500 | 7001 |