37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 3 | 20240802 | 201700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240802 | 201600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240802 | 201500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240802 | 201400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240802 | 201300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240802 | 201200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240802 | 201100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240802 | 201000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240802 | 200900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240802 | 200800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240802 | 200700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240802 | 200600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240802 | 200500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240802 | 200400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240802 | 200300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240802 | 200200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240802 | 200100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240802 | 200000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240802 | 195900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240802 | 195800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240802 | 195700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240802 | 195600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240802 | 195500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240802 | 195400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240802 | 195300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240802 | 195200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240802 | 195100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240802 | 195000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240802 | 194900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240802 | 194800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 33 | 20240802 | 194700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240802 | 194600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240802 | 194500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240802 | 194400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240802 | 194300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240802 | 194200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240802 | 194100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240802 | 194000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240802 | 193900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240802 | 193800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240802 | 193700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240802 | 193600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240802 | 193500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240802 | 193400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240802 | 193300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240802 | 193200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240802 | 193100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240802 | 193000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240802 | 192900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240802 | 192800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240802 | 192700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240802 | 192600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240802 | 192500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240802 | 192400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240802 | 192300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240802 | 192200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240802 | 192100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240802 | 192000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240802 | 191900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240802 | 191800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 63 | 20240802 | 191700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240802 | 191600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240802 | 191500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240802 | 191400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240802 | 191300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240802 | 191200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240802 | 191100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240802 | 191000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240802 | 190900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240802 | 190800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240802 | 190700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240802 | 190600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240802 | 190500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240802 | 190400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240802 | 190300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240802 | 190200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240802 | 190100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240802 | 190000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240802 | 185900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240802 | 185800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240802 | 185700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240802 | 185600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240802 | 185500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240802 | 185400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240802 | 185300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240802 | 185200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240802 | 185100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240802 | 185000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240802 | 184900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240802 | 184800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 93 | 20240802 | 184700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240802 | 184600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240802 | 184500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240802 | 184400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240802 | 184300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240802 | 184200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240802 | 184100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240802 | 184000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240802 | 183900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240802 | 183800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240802 | 183700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240802 | 183600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240802 | 183500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240802 | 183400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240802 | 183300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240802 | 183200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240802 | 183100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240802 | 183000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240802 | 182900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240802 | 182800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240802 | 182700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240802 | 182600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240802 | 182500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240802 | 182400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240802 | 182300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240802 | 182200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240802 | 182100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240802 | 182000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240802 | 181900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240802 | 181800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 123 | 20240802 | 181700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240802 | 181600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240802 | 181500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240802 | 181400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240802 | 181300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240802 | 181200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240802 | 181100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240802 | 181000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240802 | 180900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240802 | 180800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240802 | 180700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240802 | 180600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240802 | 180500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240802 | 180400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240802 | 180300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240802 | 180200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240802 | 180100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240802 | 180000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240802 | 175900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240802 | 175800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240802 | 175700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240802 | 175600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240802 | 175500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240802 | 175400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240802 | 175300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240802 | 175200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240802 | 175100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240802 | 175000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240802 | 174900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240802 | 174800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 153 | 20240802 | 174700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240802 | 174600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240802 | 174500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240802 | 174400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240802 | 174300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240802 | 174200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240802 | 174100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240802 | 174000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240802 | 173900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240802 | 173800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240802 | 173700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240802 | 173600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240802 | 173500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240802 | 173400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240802 | 173300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240802 | 173200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240802 | 173100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240802 | 173000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240802 | 172900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240802 | 172800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240802 | 172700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240802 | 172600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240802 | 172500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240802 | 172400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240802 | 172300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240802 | 172200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240802 | 172100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240802 | 172000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240802 | 171900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240802 | 171800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 183 | 20240802 | 171700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240802 | 171600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240802 | 171500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240802 | 171400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240802 | 171300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240802 | 171200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240802 | 171100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240802 | 171000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240802 | 170900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240802 | 170800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240802 | 170700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240802 | 170600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240802 | 170500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240802 | 170400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240802 | 170300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240802 | 170200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240802 | 170100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240802 | 170000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240802 | 165900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240802 | 165800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240802 | 165700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240802 | 165600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240802 | 165500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240802 | 165400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240802 | 165300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240802 | 165200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240802 | 165100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240802 | 165000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240802 | 164900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240802 | 164800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 213 | 20240802 | 164700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240802 | 164600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240802 | 164500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240802 | 164400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240802 | 164300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240802 | 164200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240802 | 164100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240802 | 164000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240802 | 163900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240802 | 163800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240802 | 163700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240802 | 163600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240802 | 163500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240802 | 163400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240802 | 163300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240802 | 163200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240802 | 163100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240802 | 163000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240802 | 162900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240802 | 162800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240802 | 162700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240802 | 162600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240802 | 162500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240802 | 162400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240802 | 162300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240802 | 162200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240802 | 162100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240802 | 162000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240802 | 161900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240802 | 161800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 243 | 20240802 | 161700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240802 | 161600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240802 | 161500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240802 | 161400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240802 | 161300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240802 | 161200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240802 | 161100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240802 | 161000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240802 | 160900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240802 | 160800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240802 | 160700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240802 | 160600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240802 | 160500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240802 | 160400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240802 | 160300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240802 | 160200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240802 | 160100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240802 | 160000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240802 | 155900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240802 | 155800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240802 | 155700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240802 | 155600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240802 | 155500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240802 | 155400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240802 | 155300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240802 | 155200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240802 | 155100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240802 | 155000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240802 | 154900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240802 | 154800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 273 | 20240802 | 154700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240802 | 154600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240802 | 154500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240802 | 154400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240802 | 154300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240802 | 154200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240802 | 154100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240802 | 154000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240802 | 153900 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240802 | 153800 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240802 | 153700 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20240802 | 153600 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20240802 | 153500 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240802 | 153400 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240802 | 153300 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240802 | 153200 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240802 | 153100 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240802 | 153000 | 29094426200 | 52500 | 52500 | 52500 | 52500 | 9400 |
| 291 | 20240802 | 152900 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240802 | 152800 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240802 | 152700 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240802 | 152600 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240802 | 152500 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240802 | 152400 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240802 | 152300 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240802 | 152200 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240802 | 152100 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240802 | 152000 | 28600926200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240802 | 151900 | 28600926200 | 52400 | 52600 | 52700 | 52400 | 2907 |
| 302 | 20240802 | 151800 | 28448263100 | 52600 | 52400 | 52700 | 52300 | 7376 |
| 303 | 20240802 | 151700 | 28060924500 | 52400 | 52400 | 52600 | 52300 | 5169 |
| 304 | 20240802 | 151600 | 27789928800 | 52400 | 52400 | 52600 | 52300 | 2828 |
| 305 | 20240802 | 151500 | 27641666600 | 52400 | 52700 | 52700 | 52400 | 6142 |
| 306 | 20240802 | 151400 | 27319165400 | 52600 | 52500 | 52600 | 52500 | 2787 |
| 307 | 20240802 | 151300 | 27172638800 | 52600 | 52500 | 52600 | 52500 | 2128 |
| 308 | 20240802 | 151200 | 27060741600 | 52600 | 52600 | 52800 | 52500 | 5265 |
| 309 | 20240802 | 151100 | 26783697100 | 52700 | 52700 | 52800 | 52600 | 3217 |
| 310 | 20240802 | 151000 | 26614209100 | 52800 | 52800 | 52800 | 52700 | 1043 |
| 311 | 20240802 | 150900 | 26559168400 | 52800 | 52900 | 52900 | 52800 | 2701 |
| 312 | 20240802 | 150800 | 26416551300 | 52800 | 52800 | 52900 | 52800 | 1342 |
| 313 | 20240802 | 150700 | 26345691300 | 52800 | 52900 | 52900 | 52700 | 4016 |
| 314 | 20240802 | 150600 | 26133778800 | 52900 | 52900 | 53000 | 52800 | 2641 |
| 315 | 20240802 | 150500 | 25994072100 | 52900 | 52900 | 53000 | 52800 | 1766 |
| 316 | 20240802 | 150400 | 25900670100 | 53000 | 52800 | 53000 | 52700 | 1937 |
| 317 | 20240802 | 150300 | 25798265800 | 52900 | 52900 | 53000 | 52800 | 1336 |
| 318 | 20240802 | 150200 | 25727634400 | 52900 | 52900 | 53000 | 52800 | 2894 |
| 319 | 20240802 | 150100 | 25574589200 | 52900 | 52900 | 53000 | 52900 | 3219 |
| 320 | 20240802 | 150000 | 25404244300 | 53000 | 53000 | 53100 | 53000 | 3127 |
| 321 | 20240802 | 145900 | 25238486200 | 53000 | 53000 | 53100 | 53000 | 1141 |
| 322 | 20240802 | 145800 | 25177971600 | 53000 | 53100 | 53100 | 53000 | 607 |
| 323 | 20240802 | 145700 | 25145791400 | 53000 | 53100 | 53100 | 53000 | 711 |
| 324 | 20240802 | 145600 | 25108054000 | 53200 | 53000 | 53200 | 53000 | 549 |
| 325 | 20240802 | 145500 | 25078912200 | 53100 | 53000 | 53100 | 53000 | 887 |
| 326 | 20240802 | 145400 | 25031828200 | 53000 | 53000 | 53100 | 53000 | 335 |
| 327 | 20240802 | 145300 | 25014059600 | 53100 | 53100 | 53100 | 53000 | 797 |
| 328 | 20240802 | 145200 | 24971740100 | 53100 | 53100 | 53100 | 53000 | 415 |
| 329 | 20240802 | 145100 | 24949723300 | 53000 | 53200 | 53300 | 53000 | 2769 |
| 330 | 20240802 | 145000 | 24802557500 | 53200 | 53300 | 53300 | 53100 | 665 |
| 331 | 20240802 | 144900 | 24767189500 | 53200 | 53200 | 53200 | 53100 | 1321 |
| 332 | 20240802 | 144800 | 24696933400 | 53200 | 53100 | 53200 | 53000 | 871 |
| 333 | 20240802 | 144700 | 24650674700 | 53100 | 53000 | 53100 | 53000 | 554 |
| 334 | 20240802 | 144600 | 24621289000 | 53000 | 53100 | 53100 | 53000 | 778 |
| 335 | 20240802 | 144500 | 24580015700 | 53100 | 53100 | 53100 | 53000 | 572 |
| 336 | 20240802 | 144400 | 24549652600 | 52900 | 53100 | 53100 | 52900 | 2280 |
| 337 | 20240802 | 144300 | 24428892200 | 53100 | 53200 | 53300 | 53100 | 1035 |
| 338 | 20240802 | 144200 | 24373855200 | 53300 | 53200 | 53300 | 53100 | 973 |
| 339 | 20240802 | 144100 | 24322117800 | 53200 | 53000 | 53200 | 53000 | 1798 |
| 340 | 20240802 | 144000 | 24226535600 | 53100 | 52900 | 53100 | 52800 | 2661 |
| 341 | 20240802 | 143900 | 24085583500 | 52800 | 52800 | 52900 | 52800 | 1869 |
| 342 | 20240802 | 143800 | 23986897700 | 52800 | 52800 | 52800 | 52700 | 440 |
| 343 | 20240802 | 143700 | 23963666900 | 52800 | 52800 | 52900 | 52700 | 262 |
| 344 | 20240802 | 143600 | 23949827700 | 52800 | 52800 | 52900 | 52700 | 987 |
| 345 | 20240802 | 143500 | 23897753000 | 52700 | 52500 | 52800 | 52500 | 1764 |
| 346 | 20240802 | 143400 | 23804803900 | 52500 | 52400 | 52700 | 52300 | 2948 |
| 347 | 20240802 | 143300 | 23649957800 | 52400 | 52800 | 52800 | 52400 | 5624 |
| 348 | 20240802 | 143200 | 23354165000 | 52800 | 52900 | 52900 | 52800 | 2664 |
| 349 | 20240802 | 143100 | 23213394000 | 52900 | 53100 | 53200 | 52900 | 5879 |
| 350 | 20240802 | 143000 | 22901752000 | 53100 | 53200 | 53300 | 53100 | 1198 |
| 351 | 20240802 | 142900 | 22838026900 | 53200 | 53300 | 53300 | 53200 | 987 |
| 352 | 20240802 | 142800 | 22785467300 | 53300 | 53200 | 53300 | 53100 | 1002 |
| 353 | 20240802 | 142700 | 22732135300 | 53300 | 53200 | 53300 | 53100 | 656 |
| 354 | 20240802 | 142600 | 22697242300 | 53200 | 53100 | 53200 | 53000 | 1174 |
| 355 | 20240802 | 142500 | 22634904200 | 53100 | 53100 | 53200 | 53000 | 3695 |
| 356 | 20240802 | 142400 | 22438686600 | 53100 | 53200 | 53200 | 53100 | 1440 |
| 357 | 20240802 | 142300 | 22362188400 | 53200 | 53200 | 53300 | 53100 | 2421 |
| 358 | 20240802 | 142200 | 22233591300 | 53200 | 53300 | 53400 | 53200 | 2632 |
| 359 | 20240802 | 142100 | 22093520400 | 53300 | 53300 | 53300 | 53200 | 1116 |
| 360 | 20240802 | 142000 | 22034055200 | 53300 | 53300 | 53400 | 53300 | 418 |
| 361 | 20240802 | 141900 | 22011775700 | 53400 | 53300 | 53400 | 53300 | 1127 |
| 362 | 20240802 | 141800 | 21951675100 | 53400 | 53400 | 53400 | 53300 | 398 |
| 363 | 20240802 | 141700 | 21930430200 | 53300 | 53300 | 53300 | 53100 | 786 |
| 364 | 20240802 | 141600 | 21888571200 | 53300 | 53300 | 53300 | 53200 | 388 |
| 365 | 20240802 | 141500 | 21867915400 | 53300 | 53300 | 53400 | 53100 | 3444 |
| 366 | 20240802 | 141400 | 21684599600 | 53300 | 53400 | 53400 | 53300 | 1103 |
| 367 | 20240802 | 141300 | 21625733500 | 53400 | 53400 | 53500 | 53300 | 1179 |
| 368 | 20240802 | 141200 | 21562809900 | 53400 | 53400 | 53500 | 53400 | 1019 |
| 369 | 20240802 | 141100 | 21508394200 | 53500 | 53300 | 53500 | 53200 | 2351 |
| 370 | 20240802 | 141000 | 21382940500 | 53200 | 53300 | 53300 | 53100 | 2529 |
| 371 | 20240802 | 140900 | 21248314800 | 53300 | 53500 | 53500 | 53200 | 3115 |
| 372 | 20240802 | 140800 | 21082124400 | 53400 | 53600 | 53600 | 53400 | 3459 |
| 373 | 20240802 | 140700 | 20897058900 | 53600 | 53500 | 53700 | 53500 | 1551 |
| 374 | 20240802 | 140600 | 20813925900 | 53600 | 53600 | 53600 | 53500 | 529 |
| 375 | 20240802 | 140500 | 20785588200 | 53600 | 53600 | 53600 | 53600 | 2711 |
| 376 | 20240802 | 140400 | 20640278600 | 53600 | 53600 | 53600 | 53500 | 406 |
| 377 | 20240802 | 140300 | 20618518200 | 53600 | 53600 | 53700 | 53600 | 941 |
| 378 | 20240802 | 140200 | 20568075400 | 53700 | 53800 | 53800 | 53500 | 1878 |
| 379 | 20240802 | 140100 | 20467352700 | 53800 | 53800 | 53800 | 53700 | 1756 |
| 380 | 20240802 | 140000 | 20373039000 | 53800 | 53900 | 53900 | 53800 | 393 |
| 381 | 20240802 | 135900 | 20351894900 | 53900 | 53900 | 53900 | 53800 | 932 |
| 382 | 20240802 | 135800 | 20301665600 | 53900 | 53900 | 53900 | 53800 | 554 |
| 383 | 20240802 | 135700 | 20271813500 | 53900 | 53800 | 53900 | 53800 | 719 |
| 384 | 20240802 | 135600 | 20233129300 | 53800 | 53700 | 53800 | 53700 | 1152 |
| 385 | 20240802 | 135500 | 20171266700 | 53700 | 53600 | 53700 | 53600 | 1492 |
| 386 | 20240802 | 135400 | 20091266500 | 53700 | 53700 | 53800 | 53600 | 737 |
| 387 | 20240802 | 135300 | 20051677500 | 53800 | 53700 | 53800 | 53500 | 1082 |
| 388 | 20240802 | 135200 | 19993609300 | 53500 | 53700 | 53700 | 53500 | 5203 |
| 389 | 20240802 | 135100 | 19714852500 | 53700 | 54100 | 54100 | 53700 | 12218 |
| 390 | 20240802 | 135000 | 19055947300 | 54100 | 54300 | 54400 | 54000 | 8991 |
| 391 | 20240802 | 134900 | 18568891500 | 54400 | 54300 | 54400 | 54300 | 463 |
| 392 | 20240802 | 134800 | 18543750500 | 54300 | 54300 | 54300 | 54200 | 356 |
| 393 | 20240802 | 134700 | 18524441200 | 54300 | 54300 | 54300 | 54200 | 172 |
| 394 | 20240802 | 134600 | 18515115500 | 54200 | 54200 | 54300 | 54200 | 419 |
| 395 | 20240802 | 134500 | 18492377200 | 54300 | 54300 | 54300 | 54200 | 433 |
| 396 | 20240802 | 134400 | 18468874700 | 54200 | 54300 | 54300 | 54200 | 92 |
| 397 | 20240802 | 134300 | 18463888100 | 54300 | 54200 | 54300 | 54200 | 117 |
| 398 | 20240802 | 134200 | 18457536700 | 54300 | 54300 | 54300 | 54200 | 49 |
| 399 | 20240802 | 134100 | 18454878000 | 54300 | 54300 | 54400 | 54300 | 19 |
| 400 | 20240802 | 134000 | 18453846200 | 54300 | 54300 | 54400 | 54200 | 2221 |
| 401 | 20240802 | 133900 | 18333247400 | 54400 | 54300 | 54400 | 54300 | 266 |
| 402 | 20240802 | 133800 | 18318800900 | 54300 | 54200 | 54400 | 54200 | 396 |
| 403 | 20240802 | 133700 | 18297301300 | 54200 | 54300 | 54300 | 54200 | 105 |
| 404 | 20240802 | 133600 | 18291603100 | 54300 | 54300 | 54400 | 54300 | 774 |
| 405 | 20240802 | 133500 | 18249554900 | 54300 | 54400 | 54400 | 54300 | 305 |
| 406 | 20240802 | 133400 | 18232993000 | 54400 | 54400 | 54400 | 54400 | 0 |
| 407 | 20240802 | 133300 | 18232993000 | 54400 | 54300 | 54400 | 54300 | 25 |
| 408 | 20240802 | 133200 | 18231635000 | 54400 | 54400 | 54400 | 54400 | 125 |
| 409 | 20240802 | 133100 | 18224835000 | 54300 | 54400 | 54400 | 54300 | 400 |
| 410 | 20240802 | 133000 | 18203080400 | 54400 | 54300 | 54400 | 54300 | 62 |
| 411 | 20240802 | 132900 | 18199710700 | 54400 | 54300 | 54400 | 54300 | 115 |
| 412 | 20240802 | 132800 | 18193463700 | 54300 | 54300 | 54300 | 54300 | 420 |
| 413 | 20240802 | 132700 | 18170657700 | 54300 | 54400 | 54400 | 54300 | 36 |
| 414 | 20240802 | 132600 | 18168702300 | 54300 | 54300 | 54300 | 54300 | 73 |
| 415 | 20240802 | 132500 | 18164738400 | 54400 | 54400 | 54500 | 54400 | 162 |
| 416 | 20240802 | 132400 | 18155923400 | 54300 | 54300 | 54400 | 54300 | 492 |
| 417 | 20240802 | 132300 | 18129167800 | 54300 | 54400 | 54400 | 54300 | 167 |
| 418 | 20240802 | 132200 | 18120083900 | 54300 | 54400 | 54400 | 54300 | 11 |
| 419 | 20240802 | 132100 | 18119485600 | 54300 | 54300 | 54300 | 54300 | 21 |
| 420 | 20240802 | 132000 | 18118345300 | 54300 | 54200 | 54300 | 54200 | 526 |
| 421 | 20240802 | 131900 | 18089790900 | 54200 | 54200 | 54300 | 54200 | 336 |
| 422 | 20240802 | 131800 | 18071578200 | 54200 | 54200 | 54300 | 54200 | 437 |
| 423 | 20240802 | 131700 | 18047889900 | 54200 | 54200 | 54300 | 54200 | 725 |
| 424 | 20240802 | 131600 | 18008594200 | 54200 | 54300 | 54300 | 54200 | 3750 |
| 425 | 20240802 | 131500 | 17805326300 | 54300 | 54300 | 54300 | 54200 | 320 |
| 426 | 20240802 | 131400 | 17787957900 | 54300 | 54300 | 54300 | 54200 | 537 |
| 427 | 20240802 | 131300 | 17758809400 | 54300 | 54200 | 54300 | 54200 | 947 |
| 428 | 20240802 | 131200 | 17707475200 | 54200 | 54300 | 54300 | 54200 | 379 |
| 429 | 20240802 | 131100 | 17686910900 | 54300 | 54300 | 54300 | 54200 | 348 |
| 430 | 20240802 | 131000 | 17668026600 | 54200 | 54300 | 54400 | 54200 | 1777 |
| 431 | 20240802 | 130900 | 17571550400 | 54300 | 54400 | 54400 | 54300 | 94 |
| 432 | 20240802 | 130800 | 17566444700 | 54300 | 54300 | 54400 | 54300 | 582 |
| 433 | 20240802 | 130700 | 17534841600 | 54300 | 54300 | 54400 | 54300 | 1045 |
| 434 | 20240802 | 130600 | 17478090900 | 54300 | 54500 | 54500 | 54300 | 1887 |
| 435 | 20240802 | 130500 | 17375420500 | 54500 | 54500 | 54500 | 54400 | 74 |
| 436 | 20240802 | 130400 | 17371389800 | 54500 | 54500 | 54500 | 54500 | 73 |
| 437 | 20240802 | 130300 | 17367411300 | 54600 | 54500 | 54600 | 54400 | 168 |
| 438 | 20240802 | 130200 | 17358251300 | 54500 | 54500 | 54500 | 54500 | 142 |
| 439 | 20240802 | 130100 | 17350512300 | 54400 | 54500 | 54500 | 54400 | 563 |
| 440 | 20240802 | 130000 | 17319833800 | 54500 | 54500 | 54500 | 54400 | 141 |
| 441 | 20240802 | 125900 | 17312150300 | 54500 | 54500 | 54500 | 54400 | 254 |
| 442 | 20240802 | 125800 | 17298329200 | 54500 | 54500 | 54500 | 54500 | 21 |
| 443 | 20240802 | 125700 | 17297184700 | 54500 | 54400 | 54500 | 54400 | 367 |
| 444 | 20240802 | 125600 | 17277219800 | 54400 | 54400 | 54400 | 54400 | 2 |
| 445 | 20240802 | 125500 | 17277111000 | 54400 | 54400 | 54500 | 54400 | 229 |
| 446 | 20240802 | 125400 | 17264653100 | 54500 | 54300 | 54500 | 54300 | 1004 |
| 447 | 20240802 | 125300 | 17210048500 | 54400 | 54400 | 54400 | 54300 | 178 |
| 448 | 20240802 | 125200 | 17200377000 | 54400 | 54400 | 54400 | 54300 | 200 |
| 449 | 20240802 | 125100 | 17189498000 | 54400 | 54500 | 54500 | 54400 | 1155 |
| 450 | 20240802 | 125000 | 17126665200 | 54500 | 54500 | 54500 | 54500 | 51 |
| 451 | 20240802 | 124900 | 17123885700 | 54400 | 54400 | 54500 | 54400 | 178 |
| 452 | 20240802 | 124800 | 17114194800 | 54500 | 54500 | 54500 | 54400 | 93 |
| 453 | 20240802 | 124700 | 17109127100 | 54500 | 54400 | 54500 | 54400 | 525 |
| 454 | 20240802 | 124600 | 17080561700 | 54400 | 54500 | 54500 | 54400 | 794 |
| 455 | 20240802 | 124500 | 17037345800 | 54500 | 54500 | 54500 | 54400 | 383 |
| 456 | 20240802 | 124400 | 17016504300 | 54500 | 54400 | 54500 | 54400 | 53 |
| 457 | 20240802 | 124300 | 17013619900 | 54500 | 54400 | 54500 | 54400 | 230 |
| 458 | 20240802 | 124200 | 17001100200 | 54400 | 54500 | 54500 | 54400 | 289 |
| 459 | 20240802 | 124100 | 16985376500 | 54500 | 54400 | 54500 | 54400 | 697 |
| 460 | 20240802 | 124000 | 16947455700 | 54500 | 54600 | 54600 | 54500 | 1435 |
| 461 | 20240802 | 123900 | 16869242900 | 54600 | 54600 | 54600 | 54500 | 62 |
| 462 | 20240802 | 123800 | 16865858500 | 54600 | 54500 | 54600 | 54500 | 238 |
| 463 | 20240802 | 123700 | 16852871400 | 54500 | 54600 | 54600 | 54500 | 154 |
| 464 | 20240802 | 123600 | 16844475900 | 54600 | 54600 | 54600 | 54600 | 49 |
| 465 | 20240802 | 123500 | 16841800500 | 54600 | 54600 | 54600 | 54500 | 314 |
| 466 | 20240802 | 123400 | 16824658100 | 54600 | 54600 | 54600 | 54500 | 48 |
| 467 | 20240802 | 123300 | 16822038500 | 54500 | 54400 | 54500 | 54400 | 163 |
| 468 | 20240802 | 123200 | 16813157100 | 54500 | 54500 | 54500 | 54500 | 382 |
| 469 | 20240802 | 123100 | 16792338100 | 54500 | 54500 | 54500 | 54400 | 81 |
| 470 | 20240802 | 123000 | 16787926700 | 54500 | 54500 | 54500 | 54400 | 397 |
| 471 | 20240802 | 122900 | 16766316300 | 54500 | 54500 | 54500 | 54400 | 190 |
| 472 | 20240802 | 122800 | 16755975100 | 54500 | 54500 | 54500 | 54500 | 17 |
| 473 | 20240802 | 122700 | 16755048600 | 54400 | 54400 | 54500 | 54400 | 42 |
| 474 | 20240802 | 122600 | 16752763000 | 54500 | 54400 | 54500 | 54400 | 304 |
| 475 | 20240802 | 122500 | 16736217400 | 54500 | 54500 | 54500 | 54400 | 358 |
| 476 | 20240802 | 122400 | 16716709400 | 54500 | 54500 | 54500 | 54400 | 471 |
| 477 | 20240802 | 122300 | 16691065900 | 54500 | 54400 | 54500 | 54400 | 131 |
| 478 | 20240802 | 122200 | 16683937000 | 54400 | 54500 | 54500 | 54400 | 1115 |
| 479 | 20240802 | 122100 | 16623227000 | 54500 | 54600 | 54600 | 54500 | 312 |
| 480 | 20240802 | 122000 | 16606221200 | 54600 | 54700 | 54700 | 54500 | 245 |
| 481 | 20240802 | 121900 | 16592853700 | 54800 | 54500 | 54800 | 54500 | 782 |
| 482 | 20240802 | 121800 | 16550169600 | 54500 | 54500 | 54500 | 54500 | 466 |
| 483 | 20240802 | 121700 | 16524772600 | 54500 | 54500 | 54500 | 54500 | 35 |
| 484 | 20240802 | 121600 | 16522865100 | 54500 | 54500 | 54500 | 54500 | 19 |
| 485 | 20240802 | 121500 | 16521829600 | 54500 | 54400 | 54500 | 54400 | 56 |
| 486 | 20240802 | 121400 | 16518782700 | 54500 | 54500 | 54500 | 54500 | 144 |
| 487 | 20240802 | 121300 | 16510934700 | 54600 | 54600 | 54600 | 54400 | 500 |
| 488 | 20240802 | 121200 | 16483652900 | 54600 | 54500 | 54600 | 54400 | 81 |
| 489 | 20240802 | 121100 | 16479240900 | 54600 | 54500 | 54600 | 54400 | 144 |
| 490 | 20240802 | 121000 | 16471393000 | 54500 | 54500 | 54500 | 54400 | 268 |
| 491 | 20240802 | 120900 | 16456788000 | 54600 | 54600 | 54600 | 54500 | 307 |
| 492 | 20240802 | 120800 | 16440053400 | 54600 | 54700 | 54800 | 54500 | 445 |
| 493 | 20240802 | 120700 | 16415770900 | 54700 | 54700 | 54700 | 54700 | 494 |
| 494 | 20240802 | 120600 | 16388749100 | 54700 | 54600 | 54700 | 54500 | 199 |
| 495 | 20240802 | 120500 | 16377885100 | 54600 | 54600 | 54600 | 54500 | 341 |
| 496 | 20240802 | 120400 | 16359280600 | 54500 | 54600 | 54600 | 54500 | 49 |
| 497 | 20240802 | 120300 | 16356605300 | 54600 | 54600 | 54600 | 54500 | 153 |
| 498 | 20240802 | 120200 | 16348252500 | 54600 | 54400 | 54600 | 54400 | 1540 |
| 499 | 20240802 | 120100 | 16264430200 | 54400 | 54600 | 54600 | 54400 | 732 |
| 500 | 20240802 | 120000 | 16224509700 | 54600 | 54500 | 54600 | 54400 | 710 |
| 501 | 20240802 | 115900 | 16185807300 | 54400 | 54500 | 54500 | 54400 | 735 |
| 502 | 20240802 | 115800 | 16145763100 | 54500 | 54400 | 54500 | 54400 | 58 |
| 503 | 20240802 | 115700 | 16142603100 | 54400 | 54500 | 54500 | 54300 | 302 |
| 504 | 20240802 | 115600 | 16126168400 | 54300 | 54300 | 54500 | 54300 | 2141 |
| 505 | 20240802 | 115500 | 16009820000 | 54300 | 54300 | 54400 | 54200 | 1700 |
| 506 | 20240802 | 115400 | 15917512700 | 54300 | 54400 | 54400 | 54300 | 364 |
| 507 | 20240802 | 115300 | 15897736900 | 54400 | 54500 | 54500 | 54300 | 591 |
| 508 | 20240802 | 115200 | 15865629900 | 54500 | 54300 | 54500 | 54300 | 1273 |
| 509 | 20240802 | 115100 | 15796456300 | 54300 | 54400 | 54500 | 54300 | 1811 |
| 510 | 20240802 | 115000 | 15698073000 | 54400 | 54600 | 54700 | 54400 | 8743 |
| 511 | 20240802 | 114900 | 15221796200 | 54600 | 54600 | 54700 | 54500 | 1787 |
| 512 | 20240802 | 114800 | 15124208900 | 54600 | 54700 | 54700 | 54600 | 42 |
| 513 | 20240802 | 114700 | 15121915600 | 54700 | 54700 | 54700 | 54600 | 162 |
| 514 | 20240802 | 114600 | 15113060200 | 54700 | 54600 | 54700 | 54600 | 325 |
| 515 | 20240802 | 114500 | 15095285800 | 54700 | 54700 | 54700 | 54700 | 32 |
| 516 | 20240802 | 114400 | 15093535400 | 54600 | 54700 | 54700 | 54600 | 186 |
| 517 | 20240802 | 114300 | 15083373800 | 54700 | 54600 | 54700 | 54600 | 66 |
| 518 | 20240802 | 114200 | 15079769200 | 54600 | 54600 | 54700 | 54600 | 858 |
| 519 | 20240802 | 114100 | 15032915600 | 54700 | 54600 | 54700 | 54600 | 80 |
| 520 | 20240802 | 114000 | 15028540700 | 54600 | 54600 | 54700 | 54600 | 194 |
| 521 | 20240802 | 113900 | 15017945300 | 54600 | 54600 | 54700 | 54600 | 20 |
| 522 | 20240802 | 113800 | 15016852800 | 54600 | 54500 | 54600 | 54500 | 673 |
| 523 | 20240802 | 113700 | 14980146100 | 54600 | 54600 | 54600 | 54500 | 682 |
| 524 | 20240802 | 113600 | 14942923200 | 54700 | 54600 | 54700 | 54600 | 606 |
| 525 | 20240802 | 113500 | 14909835000 | 54600 | 54600 | 54700 | 54500 | 3034 |
| 526 | 20240802 | 113400 | 14744180800 | 54600 | 54700 | 54800 | 54600 | 328 |
| 527 | 20240802 | 113300 | 14726269200 | 54700 | 54800 | 55000 | 54600 | 3990 |
| 528 | 20240802 | 113200 | 14508085300 | 54800 | 54700 | 54800 | 54700 | 610 |
| 529 | 20240802 | 113100 | 14474711900 | 54700 | 54700 | 54700 | 54700 | 435 |
| 530 | 20240802 | 113000 | 14450917400 | 54700 | 54700 | 54700 | 54700 | 126 |
| 531 | 20240802 | 112900 | 14444025200 | 54800 | 54700 | 54800 | 54700 | 221 |
| 532 | 20240802 | 112800 | 14431926000 | 54600 | 54700 | 54700 | 54600 | 434 |
| 533 | 20240802 | 112700 | 14408193100 | 54600 | 54800 | 54800 | 54600 | 1231 |
| 534 | 20240802 | 112600 | 14340946300 | 54800 | 54800 | 54800 | 54700 | 305 |
| 535 | 20240802 | 112500 | 14324236800 | 54800 | 54800 | 54900 | 54700 | 239 |
| 536 | 20240802 | 112400 | 14311154300 | 54800 | 54800 | 54800 | 54800 | 101 |
| 537 | 20240802 | 112300 | 14305619500 | 54700 | 54700 | 54900 | 54700 | 234 |
| 538 | 20240802 | 112200 | 14292803500 | 54800 | 54600 | 54800 | 54600 | 176 |
| 539 | 20240802 | 112100 | 14283176600 | 54600 | 54700 | 54900 | 54600 | 592 |
| 540 | 20240802 | 112000 | 14250805300 | 54900 | 54800 | 54900 | 54600 | 1391 |
| 541 | 20240802 | 111900 | 14174758500 | 54800 | 54800 | 54800 | 54700 | 543 |
| 542 | 20240802 | 111800 | 14145010000 | 54800 | 54800 | 54800 | 54800 | 108 |
| 543 | 20240802 | 111700 | 14139091600 | 54800 | 54800 | 54800 | 54700 | 218 |
| 544 | 20240802 | 111600 | 14127146100 | 54800 | 54600 | 54800 | 54600 | 197 |
| 545 | 20240802 | 111500 | 14116370100 | 54700 | 54600 | 54700 | 54500 | 353 |
| 546 | 20240802 | 111400 | 14097096400 | 54600 | 54600 | 54600 | 54500 | 615 |
| 547 | 20240802 | 111300 | 14063521600 | 54700 | 54900 | 54900 | 54600 | 4465 |
| 548 | 20240802 | 111200 | 13819594200 | 54900 | 54800 | 54900 | 54700 | 189 |
| 549 | 20240802 | 111100 | 13809235000 | 54800 | 54700 | 54800 | 54600 | 248 |
| 550 | 20240802 | 111000 | 13795658900 | 54700 | 54700 | 54700 | 54600 | 86 |
| 551 | 20240802 | 110900 | 13790958900 | 54700 | 54800 | 54800 | 54600 | 606 |
| 552 | 20240802 | 110800 | 13757808800 | 54700 | 54700 | 54800 | 54700 | 123 |
| 553 | 20240802 | 110700 | 13751072500 | 54700 | 54800 | 54800 | 54600 | 227 |
| 554 | 20240802 | 110600 | 13738657900 | 54800 | 54700 | 54800 | 54700 | 388 |
| 555 | 20240802 | 110500 | 13717433300 | 54700 | 54700 | 54700 | 54600 | 1517 |
| 556 | 20240802 | 110400 | 13634551400 | 54700 | 54700 | 54700 | 54600 | 167 |
| 557 | 20240802 | 110300 | 13625421600 | 54700 | 54600 | 54700 | 54600 | 595 |
| 558 | 20240802 | 110200 | 13592892600 | 54600 | 54600 | 54700 | 54600 | 125 |
| 559 | 20240802 | 110100 | 13586062800 | 54600 | 54700 | 54700 | 54600 | 537 |
| 560 | 20240802 | 110000 | 13556729800 | 54700 | 54800 | 54900 | 54600 | 3701 |
| 561 | 20240802 | 105900 | 13354290800 | 54700 | 54800 | 54900 | 54700 | 1581 |
| 562 | 20240802 | 105800 | 13267607500 | 54700 | 54800 | 54800 | 54700 | 656 |
| 563 | 20240802 | 105700 | 13231718800 | 54700 | 54800 | 54800 | 54700 | 313 |
| 564 | 20240802 | 105600 | 13214566600 | 54800 | 54800 | 54900 | 54800 | 415 |
| 565 | 20240802 | 105500 | 13191822900 | 54800 | 54800 | 55000 | 54700 | 1279 |
| 566 | 20240802 | 105400 | 13121708200 | 54900 | 55000 | 55000 | 54800 | 273 |
| 567 | 20240802 | 105300 | 13106721200 | 55000 | 54800 | 55000 | 54800 | 385 |
| 568 | 20240802 | 105200 | 13085617200 | 54800 | 54700 | 54800 | 54700 | 422 |
| 569 | 20240802 | 105100 | 13062504500 | 54800 | 54700 | 54800 | 54700 | 633 |
| 570 | 20240802 | 105000 | 13027875900 | 54700 | 55000 | 55000 | 54700 | 5824 |
| 571 | 20240802 | 104900 | 12708980400 | 55000 | 55000 | 55000 | 54900 | 1508 |
| 572 | 20240802 | 104800 | 12626094900 | 55000 | 55000 | 55000 | 54900 | 197 |
| 573 | 20240802 | 104700 | 12615260400 | 55000 | 54900 | 55000 | 54900 | 100 |
| 574 | 20240802 | 104600 | 12609769500 | 54900 | 54900 | 55000 | 54900 | 680 |
| 575 | 20240802 | 104500 | 12572437400 | 54900 | 54900 | 55000 | 54900 | 708 |
| 576 | 20240802 | 104400 | 12533531900 | 54900 | 55000 | 55000 | 54900 | 184 |
| 577 | 20240802 | 104300 | 12523414200 | 55000 | 54900 | 55000 | 54900 | 387 |
| 578 | 20240802 | 104200 | 12502154100 | 54800 | 55000 | 55000 | 54700 | 1270 |
| 579 | 20240802 | 104100 | 12432530500 | 54900 | 54900 | 54900 | 54800 | 1309 |
| 580 | 20240802 | 104000 | 12360763400 | 54900 | 55000 | 55100 | 54900 | 880 |
| 581 | 20240802 | 103900 | 12312407600 | 55000 | 55000 | 55000 | 54900 | 966 |
| 582 | 20240802 | 103800 | 12259289100 | 54900 | 54900 | 55000 | 54800 | 880 |
| 583 | 20240802 | 103700 | 12211037500 | 55000 | 54900 | 55000 | 54800 | 927 |
| 584 | 20240802 | 103600 | 12160171100 | 54900 | 55100 | 55100 | 54800 | 4632 |
| 585 | 20240802 | 103500 | 11905558200 | 55100 | 55100 | 55200 | 55000 | 1864 |
| 586 | 20240802 | 103400 | 11802896300 | 55200 | 55300 | 55300 | 55100 | 237 |
| 587 | 20240802 | 103300 | 11789807800 | 55300 | 55300 | 55300 | 55200 | 849 |
| 588 | 20240802 | 103200 | 11742936900 | 55500 | 55300 | 55500 | 55300 | 370 |
| 589 | 20240802 | 103100 | 11722455900 | 55300 | 55300 | 55300 | 55200 | 317 |
| 590 | 20240802 | 103000 | 11704950400 | 55300 | 55300 | 55300 | 55100 | 890 |
| 591 | 20240802 | 102900 | 11655792300 | 55300 | 55500 | 55500 | 55300 | 768 |
| 592 | 20240802 | 102800 | 11613240000 | 55400 | 55300 | 55500 | 55300 | 956 |
| 593 | 20240802 | 102700 | 11560296700 | 55300 | 55500 | 55500 | 55100 | 2899 |
| 594 | 20240802 | 102600 | 11400168500 | 55500 | 55300 | 55500 | 55300 | 1717 |
| 595 | 20240802 | 102500 | 11304987700 | 55300 | 55400 | 55400 | 55300 | 465 |
| 596 | 20240802 | 102400 | 11279242300 | 55300 | 55400 | 55500 | 55300 | 1001 |
| 597 | 20240802 | 102300 | 11223795600 | 55400 | 55500 | 55600 | 55400 | 406 |
| 598 | 20240802 | 102200 | 11201258900 | 55700 | 55800 | 55800 | 55500 | 1886 |
| 599 | 20240802 | 102100 | 11096178800 | 55800 | 55600 | 55800 | 55500 | 1315 |
| 600 | 20240802 | 102000 | 11022913200 | 55600 | 55700 | 55800 | 55500 | 2575 |
| 601 | 20240802 | 101900 | 10879877600 | 55600 | 55600 | 55900 | 55500 | 1379 |
| 602 | 20240802 | 101800 | 10802989300 | 55600 | 55700 | 55800 | 55600 | 959 |
| 603 | 20240802 | 101700 | 10749580500 | 55800 | 56000 | 56000 | 55800 | 2804 |
| 604 | 20240802 | 101600 | 10592821700 | 56100 | 56100 | 56200 | 56000 | 581 |
| 605 | 20240802 | 101500 | 10560214500 | 56100 | 56100 | 56100 | 56000 | 756 |
| 606 | 20240802 | 101400 | 10517803100 | 56000 | 56000 | 56100 | 56000 | 865 |
| 607 | 20240802 | 101300 | 10469310600 | 56000 | 56100 | 56300 | 56000 | 3917 |
| 608 | 20240802 | 101200 | 10249389100 | 56200 | 56200 | 56300 | 56000 | 5169 |
| 609 | 20240802 | 101100 | 9958916700 | 56200 | 55900 | 56200 | 55900 | 5825 |
| 610 | 20240802 | 101000 | 9632229000 | 56000 | 55800 | 56000 | 55700 | 3253 |
| 611 | 20240802 | 100900 | 9450513400 | 55700 | 55600 | 55900 | 55600 | 4468 |
| 612 | 20240802 | 100800 | 9201250700 | 55600 | 55600 | 55600 | 55500 | 1042 |
| 613 | 20240802 | 100700 | 9143373100 | 55500 | 55600 | 55600 | 55400 | 1082 |
| 614 | 20240802 | 100600 | 9083330800 | 55500 | 55500 | 55700 | 55400 | 1822 |
| 615 | 20240802 | 100500 | 8982145000 | 55600 | 55400 | 55600 | 55400 | 2154 |
| 616 | 20240802 | 100400 | 8862612200 | 55400 | 55000 | 55400 | 55000 | 1586 |
| 617 | 20240802 | 100300 | 8774926700 | 55200 | 55200 | 55200 | 54900 | 1742 |
| 618 | 20240802 | 100200 | 8678992800 | 55100 | 54900 | 55200 | 54900 | 839 |
| 619 | 20240802 | 100100 | 8632814900 | 55000 | 54900 | 55000 | 54800 | 1166 |
| 620 | 20240802 | 100000 | 8568861700 | 54900 | 55000 | 55000 | 54900 | 557 |
| 621 | 20240802 | 095900 | 8538262400 | 55000 | 55000 | 55000 | 54900 | 423 |
| 622 | 20240802 | 095800 | 8515024700 | 55000 | 55100 | 55100 | 54900 | 357 |
| 623 | 20240802 | 095700 | 8495374600 | 55000 | 55000 | 55100 | 54900 | 1609 |
| 624 | 20240802 | 095600 | 8406938500 | 55000 | 54900 | 55000 | 54900 | 321 |
| 625 | 20240802 | 095500 | 8389299700 | 55000 | 54900 | 55000 | 54900 | 80 |
| 626 | 20240802 | 095400 | 8384905400 | 54900 | 54700 | 54900 | 54700 | 562 |
| 627 | 20240802 | 095300 | 8354121400 | 54700 | 54700 | 54800 | 54700 | 388 |
| 628 | 20240802 | 095200 | 8332875200 | 54700 | 54700 | 54800 | 54600 | 687 |
| 629 | 20240802 | 095100 | 8295304600 | 54700 | 54600 | 54800 | 54500 | 523 |
| 630 | 20240802 | 095000 | 8266748800 | 54500 | 54600 | 54600 | 54500 | 1860 |
| 631 | 20240802 | 094900 | 8165248600 | 54600 | 54700 | 54800 | 54600 | 2844 |
| 632 | 20240802 | 094800 | 8009774100 | 54800 | 54800 | 54800 | 54700 | 204 |
| 633 | 20240802 | 094700 | 7998596400 | 54700 | 54800 | 54800 | 54700 | 724 |
| 634 | 20240802 | 094600 | 7958966300 | 54800 | 54800 | 54800 | 54700 | 570 |
| 635 | 20240802 | 094500 | 7927765100 | 54700 | 54700 | 54800 | 54700 | 424 |
| 636 | 20240802 | 094400 | 7904567100 | 54600 | 54800 | 54800 | 54600 | 3561 |
| 637 | 20240802 | 094300 | 7709967100 | 54700 | 54800 | 54800 | 54700 | 1379 |
| 638 | 20240802 | 094200 | 7634505300 | 54800 | 54700 | 54800 | 54700 | 1698 |
| 639 | 20240802 | 094100 | 7541527600 | 54700 | 54700 | 54800 | 54700 | 1031 |
| 640 | 20240802 | 094000 | 7485111000 | 54900 | 55000 | 55000 | 54800 | 3785 |
| 641 | 20240802 | 093900 | 7277545800 | 55000 | 55000 | 55100 | 55000 | 7950 |
| 642 | 20240802 | 093800 | 6839620200 | 55100 | 55000 | 55100 | 54900 | 762 |
| 643 | 20240802 | 093700 | 6797709200 | 55000 | 55000 | 55000 | 54900 | 448 |
| 644 | 20240802 | 093600 | 6773105000 | 55000 | 54800 | 55100 | 54800 | 791 |
| 645 | 20240802 | 093500 | 6729671300 | 54800 | 55100 | 55100 | 54800 | 3532 |
| 646 | 20240802 | 093400 | 6535495800 | 55100 | 55100 | 55200 | 55000 | 1056 |
| 647 | 20240802 | 093300 | 6477328700 | 55100 | 55100 | 55100 | 55000 | 1158 |
| 648 | 20240802 | 093200 | 6413526600 | 55000 | 55100 | 55100 | 55000 | 794 |
| 649 | 20240802 | 093100 | 6369810400 | 55100 | 55100 | 55100 | 55000 | 260 |
| 650 | 20240802 | 093000 | 6355504500 | 55100 | 55100 | 55100 | 55000 | 615 |
| 651 | 20240802 | 092900 | 6321632500 | 55000 | 55100 | 55100 | 55000 | 490 |
| 652 | 20240802 | 092800 | 6294671300 | 55000 | 54900 | 55000 | 54900 | 685 |
| 653 | 20240802 | 092700 | 6257002300 | 54900 | 55100 | 55100 | 54900 | 942 |
| 654 | 20240802 | 092600 | 6205245500 | 55100 | 54900 | 55100 | 54900 | 1122 |
| 655 | 20240802 | 092500 | 6143533600 | 54900 | 54900 | 55000 | 54900 | 245 |
| 656 | 20240802 | 092400 | 6130077700 | 54900 | 55000 | 55100 | 54900 | 1845 |
| 657 | 20240802 | 092300 | 6028736700 | 55000 | 55000 | 55200 | 54900 | 2760 |
| 658 | 20240802 | 092200 | 5877010500 | 54900 | 54900 | 55000 | 54900 | 440 |
| 659 | 20240802 | 092100 | 5852850000 | 54900 | 54900 | 55000 | 54800 | 1536 |
| 660 | 20240802 | 092000 | 5768523200 | 54900 | 55000 | 55100 | 54900 | 1996 |
| 661 | 20240802 | 091900 | 5658708700 | 54900 | 54800 | 55000 | 54800 | 507 |
| 662 | 20240802 | 091800 | 5630894900 | 54800 | 54700 | 54800 | 54700 | 3271 |
| 663 | 20240802 | 091700 | 5451943000 | 54700 | 54800 | 54900 | 54700 | 2274 |
| 664 | 20240802 | 091600 | 5327425100 | 54800 | 54800 | 55000 | 54700 | 3819 |
| 665 | 20240802 | 091500 | 5118048800 | 54800 | 54800 | 54900 | 54700 | 4703 |
| 666 | 20240802 | 091400 | 4860383000 | 54900 | 55200 | 55300 | 54800 | 8293 |
| 667 | 20240802 | 091300 | 4404110400 | 55200 | 55400 | 55400 | 55200 | 2240 |
| 668 | 20240802 | 091200 | 4280162800 | 55300 | 55200 | 55700 | 55100 | 1923 |
| 669 | 20240802 | 091100 | 4173690900 | 55200 | 54900 | 55200 | 54900 | 1792 |
| 670 | 20240802 | 091000 | 4075071000 | 54900 | 55100 | 55200 | 54800 | 9449 |
| 671 | 20240802 | 090900 | 3555467000 | 55200 | 55300 | 55400 | 55100 | 9197 |
| 672 | 20240802 | 090800 | 3047930700 | 55300 | 55700 | 55700 | 55300 | 6749 |
| 673 | 20240802 | 090700 | 2673591000 | 55700 | 55700 | 55800 | 55600 | 1447 |
| 674 | 20240802 | 090600 | 2593062400 | 55800 | 56000 | 56000 | 55600 | 3715 |
| 675 | 20240802 | 090500 | 2385737800 | 55900 | 55900 | 56000 | 55800 | 2221 |
| 676 | 20240802 | 090400 | 2261633500 | 56000 | 56300 | 56400 | 55900 | 4627 |
| 677 | 20240802 | 090300 | 2002138500 | 56300 | 55900 | 56300 | 55700 | 3554 |
| 678 | 20240802 | 090200 | 1802748700 | 55800 | 55700 | 55800 | 55500 | 7122 |
| 679 | 20240802 | 090100 | 1406502200 | 55500 | 55700 | 55900 | 55500 | 4820 |
| 680 | 20240802 | 090000 | 1137668000 | 55800 | 55500 | 55800 | 55100 | 20379 |