36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 3 | 20231107 | 201600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20231107 | 201500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20231107 | 201400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20231107 | 201300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20231107 | 201200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20231107 | 201100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20231107 | 201000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20231107 | 200900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20231107 | 200800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20231107 | 200700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20231107 | 200600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20231107 | 200500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20231107 | 200400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20231107 | 200300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20231107 | 200200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20231107 | 200100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20231107 | 200000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20231107 | 195900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20231107 | 195800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20231107 | 195700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20231107 | 195600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20231107 | 195500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20231107 | 195400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20231107 | 195300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20231107 | 195200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20231107 | 195100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20231107 | 195000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20231107 | 194900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20231107 | 194800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20231107 | 194700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 33 | 20231107 | 194600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20231107 | 194500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20231107 | 194400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20231107 | 194300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20231107 | 194200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20231107 | 194100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20231107 | 194000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20231107 | 193900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20231107 | 193800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20231107 | 193700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20231107 | 193600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20231107 | 193500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20231107 | 193400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20231107 | 193300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20231107 | 193200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20231107 | 193100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20231107 | 193000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20231107 | 192900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20231107 | 192800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20231107 | 192700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20231107 | 192600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20231107 | 192500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20231107 | 192400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20231107 | 192300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20231107 | 192200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20231107 | 192100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20231107 | 192000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20231107 | 191900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20231107 | 191800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20231107 | 191700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 63 | 20231107 | 191600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20231107 | 191500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20231107 | 191400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20231107 | 191300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20231107 | 191200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20231107 | 191100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20231107 | 191000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20231107 | 190900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20231107 | 190800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20231107 | 190700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20231107 | 190600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20231107 | 190500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20231107 | 190400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20231107 | 190300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20231107 | 190200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20231107 | 190100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20231107 | 190000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20231107 | 185900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20231107 | 185800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20231107 | 185700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20231107 | 185600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20231107 | 185500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20231107 | 185400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20231107 | 185300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20231107 | 185200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20231107 | 185100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20231107 | 185000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20231107 | 184900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20231107 | 184800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20231107 | 184700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 93 | 20231107 | 184600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20231107 | 184500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20231107 | 184400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20231107 | 184300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20231107 | 184200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20231107 | 184100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20231107 | 184000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20231107 | 183900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20231107 | 183800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20231107 | 183700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20231107 | 183600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20231107 | 183500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20231107 | 183400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20231107 | 183300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20231107 | 183200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20231107 | 183100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20231107 | 183000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20231107 | 182900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20231107 | 182800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20231107 | 182700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20231107 | 182600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20231107 | 182500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20231107 | 182400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20231107 | 182300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20231107 | 182200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20231107 | 182100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20231107 | 182000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20231107 | 181900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20231107 | 181800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20231107 | 181700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 123 | 20231107 | 181600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20231107 | 181500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20231107 | 181400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20231107 | 181300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20231107 | 181200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20231107 | 181100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20231107 | 181000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20231107 | 180900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20231107 | 180800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20231107 | 180700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20231107 | 180600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20231107 | 180500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20231107 | 180400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20231107 | 180300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20231107 | 180200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20231107 | 180100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20231107 | 180000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20231107 | 175900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20231107 | 175800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20231107 | 175700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20231107 | 175600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20231107 | 175500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20231107 | 175400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20231107 | 175300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20231107 | 175200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20231107 | 175100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20231107 | 175000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20231107 | 174900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20231107 | 174800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20231107 | 174700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 153 | 20231107 | 174600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20231107 | 174500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20231107 | 174400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20231107 | 174300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20231107 | 174200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20231107 | 174100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20231107 | 174000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20231107 | 173900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20231107 | 173800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20231107 | 173700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20231107 | 173600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20231107 | 173500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20231107 | 173400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20231107 | 173300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20231107 | 173200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20231107 | 173100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20231107 | 173000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20231107 | 172900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20231107 | 172800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20231107 | 172700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20231107 | 172600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20231107 | 172500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20231107 | 172400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20231107 | 172300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20231107 | 172200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20231107 | 172100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20231107 | 172000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20231107 | 171900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20231107 | 171800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20231107 | 171700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 183 | 20231107 | 171600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20231107 | 171500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20231107 | 171400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20231107 | 171300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20231107 | 171200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20231107 | 171100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20231107 | 171000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20231107 | 170900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20231107 | 170800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20231107 | 170700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20231107 | 170600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20231107 | 170500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20231107 | 170400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20231107 | 170300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20231107 | 170200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20231107 | 170100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20231107 | 170000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20231107 | 165900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20231107 | 165800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20231107 | 165700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20231107 | 165600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20231107 | 165500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20231107 | 165400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20231107 | 165300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20231107 | 165200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20231107 | 165100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20231107 | 165000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20231107 | 164900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20231107 | 164800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20231107 | 164700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 213 | 20231107 | 164600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20231107 | 164500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20231107 | 164400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20231107 | 164300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20231107 | 164200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20231107 | 164100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20231107 | 164000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20231107 | 163900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20231107 | 163800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20231107 | 163700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20231107 | 163600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20231107 | 163500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20231107 | 163400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20231107 | 163300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20231107 | 163200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20231107 | 163100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20231107 | 163000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20231107 | 162900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20231107 | 162800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20231107 | 162700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20231107 | 162600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20231107 | 162500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20231107 | 162400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20231107 | 162300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20231107 | 162200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20231107 | 162100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20231107 | 162000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20231107 | 161900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20231107 | 161800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20231107 | 161700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 243 | 20231107 | 161600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20231107 | 161500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20231107 | 161400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20231107 | 161300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20231107 | 161200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20231107 | 161100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20231107 | 161000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20231107 | 160900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20231107 | 160800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20231107 | 160700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20231107 | 160600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20231107 | 160500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20231107 | 160400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20231107 | 160300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20231107 | 160200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20231107 | 160100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20231107 | 160000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20231107 | 155900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20231107 | 155800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20231107 | 155700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20231107 | 155600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20231107 | 155500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20231107 | 155400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20231107 | 155300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20231107 | 155200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20231107 | 155100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20231107 | 155000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20231107 | 154900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20231107 | 154800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20231107 | 154700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 273 | 20231107 | 154600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20231107 | 154500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20231107 | 154400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20231107 | 154300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20231107 | 154200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20231107 | 154100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20231107 | 154000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20231107 | 153900 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20231107 | 153800 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20231107 | 153700 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20231107 | 153600 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20231107 | 153500 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20231107 | 153400 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20231107 | 153300 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20231107 | 153200 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20231107 | 153100 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20231107 | 153000 | 6092879140 | 16170 | 16170 | 16170 | 16170 | 4909 |
| 290 | 20231107 | 152900 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20231107 | 152800 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20231107 | 152700 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20231107 | 152600 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20231107 | 152500 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20231107 | 152400 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20231107 | 152300 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20231107 | 152200 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20231107 | 152100 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20231107 | 152000 | 6013500610 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20231107 | 151900 | 6013500610 | 16170 | 16150 | 16170 | 16120 | 771 |
| 301 | 20231107 | 151800 | 6001070810 | 16150 | 16180 | 16180 | 16140 | 885 |
| 302 | 20231107 | 151700 | 5986781250 | 16150 | 16170 | 16170 | 16150 | 440 |
| 303 | 20231107 | 151600 | 5979671150 | 16170 | 16150 | 16180 | 16150 | 160 |
| 304 | 20231107 | 151500 | 5977083520 | 16150 | 16180 | 16180 | 16150 | 8 |
| 305 | 20231107 | 151400 | 5976954290 | 16180 | 16180 | 16180 | 16180 | 63 |
| 306 | 20231107 | 151300 | 5975934950 | 16180 | 16120 | 16180 | 16120 | 81 |
| 307 | 20231107 | 151200 | 5974626600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20231107 | 151100 | 5974626600 | 16110 | 16160 | 16160 | 16110 | 455 |
| 309 | 20231107 | 151000 | 5967289500 | 16160 | 16130 | 16180 | 16100 | 1514 |
| 310 | 20231107 | 150900 | 5942829730 | 16120 | 16080 | 16120 | 16080 | 1023 |
| 311 | 20231107 | 150800 | 5926342390 | 16080 | 16080 | 16120 | 16080 | 318 |
| 312 | 20231107 | 150700 | 5921228910 | 16120 | 16130 | 16130 | 16120 | 94 |
| 313 | 20231107 | 150600 | 5919712890 | 16130 | 16130 | 16130 | 16080 | 1298 |
| 314 | 20231107 | 150500 | 5898809010 | 16150 | 16150 | 16150 | 16150 | 12 |
| 315 | 20231107 | 150400 | 5898615210 | 16180 | 16120 | 16180 | 16120 | 134 |
| 316 | 20231107 | 150300 | 5896451290 | 16180 | 16120 | 16180 | 16110 | 759 |
| 317 | 20231107 | 150200 | 5884217690 | 16120 | 16120 | 16120 | 16120 | 73 |
| 318 | 20231107 | 150100 | 5883040930 | 16110 | 16070 | 16110 | 16070 | 517 |
| 319 | 20231107 | 150000 | 5874713080 | 16070 | 16180 | 16180 | 16070 | 378 |
| 320 | 20231107 | 145900 | 5868627990 | 16190 | 16190 | 16190 | 16190 | 12 |
| 321 | 20231107 | 145800 | 5868433710 | 16110 | 16160 | 16170 | 16110 | 538 |
| 322 | 20231107 | 145700 | 5859758330 | 16160 | 16210 | 16210 | 16160 | 33 |
| 323 | 20231107 | 145600 | 5859224130 | 16190 | 16200 | 16220 | 16190 | 208 |
| 324 | 20231107 | 145500 | 5855856040 | 16210 | 16210 | 16210 | 16210 | 80 |
| 325 | 20231107 | 145400 | 5854559240 | 16240 | 16180 | 16240 | 16140 | 170 |
| 326 | 20231107 | 145300 | 5851805940 | 16130 | 16150 | 16150 | 16130 | 453 |
| 327 | 20231107 | 145200 | 5844498100 | 16290 | 16400 | 16400 | 16110 | 11068 |
| 328 | 20231107 | 145100 | 5663833630 | 16400 | 16390 | 16400 | 16390 | 6813 |
| 329 | 20231107 | 145000 | 5552110060 | 16400 | 16370 | 16400 | 16370 | 1472 |
| 330 | 20231107 | 144900 | 5527999820 | 16370 | 16390 | 16400 | 16370 | 3483 |
| 331 | 20231107 | 144800 | 5470887690 | 16400 | 16400 | 16400 | 16390 | 1344 |
| 332 | 20231107 | 144700 | 5448849830 | 16400 | 16380 | 16400 | 16380 | 2232 |
| 333 | 20231107 | 144600 | 5412264710 | 16380 | 16380 | 16390 | 16380 | 2521 |
| 334 | 20231107 | 144500 | 5370959510 | 16370 | 16370 | 16380 | 16360 | 2068 |
| 335 | 20231107 | 144400 | 5337094750 | 16370 | 16360 | 16380 | 16360 | 1861 |
| 336 | 20231107 | 144300 | 5306634880 | 16370 | 16370 | 16370 | 16360 | 393 |
| 337 | 20231107 | 144200 | 5300202050 | 16360 | 16310 | 16360 | 16310 | 1011 |
| 338 | 20231107 | 144100 | 5283674200 | 16310 | 16310 | 16310 | 16280 | 624 |
| 339 | 20231107 | 144000 | 5273512390 | 16310 | 16210 | 16310 | 16210 | 1884 |
| 340 | 20231107 | 143900 | 5242840400 | 16220 | 16220 | 16220 | 16220 | 12 |
| 341 | 20231107 | 143800 | 5242645760 | 16200 | 16200 | 16200 | 16200 | 0 |
| 342 | 20231107 | 143700 | 5242645760 | 16200 | 16200 | 16200 | 16190 | 4760 |
| 343 | 20231107 | 143600 | 5165533870 | 16200 | 16180 | 16200 | 16180 | 3751 |
| 344 | 20231107 | 143500 | 5104793410 | 16180 | 16160 | 16180 | 16160 | 1280 |
| 345 | 20231107 | 143400 | 5084098000 | 16160 | 16140 | 16160 | 16140 | 343 |
| 346 | 20231107 | 143300 | 5078558810 | 16130 | 16110 | 16130 | 16110 | 712 |
| 347 | 20231107 | 143200 | 5067079620 | 16100 | 16080 | 16110 | 16080 | 769 |
| 348 | 20231107 | 143100 | 5054703050 | 16080 | 16090 | 16100 | 16080 | 67 |
| 349 | 20231107 | 143000 | 5053625100 | 16100 | 16100 | 16100 | 16100 | 10 |
| 350 | 20231107 | 142900 | 5053464100 | 16040 | 16050 | 16050 | 16030 | 65 |
| 351 | 20231107 | 142800 | 5052421650 | 16050 | 16040 | 16050 | 16040 | 70 |
| 352 | 20231107 | 142700 | 5051298220 | 16040 | 16040 | 16040 | 16040 | 14 |
| 353 | 20231107 | 142600 | 5051073660 | 16040 | 16050 | 16050 | 16040 | 15 |
| 354 | 20231107 | 142500 | 5050832990 | 16050 | 16050 | 16050 | 16050 | 15 |
| 355 | 20231107 | 142400 | 5050592240 | 16050 | 16050 | 16050 | 16050 | 31 |
| 356 | 20231107 | 142300 | 5050094690 | 16050 | 16050 | 16050 | 16020 | 10 |
| 357 | 20231107 | 142200 | 5049934250 | 16050 | 16050 | 16050 | 16050 | 14 |
| 358 | 20231107 | 142100 | 5049709550 | 16050 | 16050 | 16050 | 16050 | 13 |
| 359 | 20231107 | 142000 | 5049500900 | 16050 | 16040 | 16050 | 16040 | 135 |
| 360 | 20231107 | 141900 | 5047334680 | 16010 | 16010 | 16010 | 16010 | 0 |
| 361 | 20231107 | 141800 | 5047334680 | 16010 | 16040 | 16040 | 16010 | 14 |
| 362 | 20231107 | 141700 | 5047110270 | 16040 | 16040 | 16040 | 16040 | 14 |
| 363 | 20231107 | 141600 | 5046885710 | 16040 | 16010 | 16040 | 16010 | 129 |
| 364 | 20231107 | 141500 | 5044819300 | 16000 | 16000 | 16000 | 16000 | 60 |
| 365 | 20231107 | 141400 | 5043859300 | 16000 | 16000 | 16000 | 16000 | 129 |
| 366 | 20231107 | 141300 | 5041795300 | 16000 | 16000 | 16000 | 16000 | 126 |
| 367 | 20231107 | 141200 | 5039779300 | 16000 | 16000 | 16000 | 16000 | 45 |
| 368 | 20231107 | 141100 | 5039059300 | 16000 | 16000 | 16000 | 16000 | 14 |
| 369 | 20231107 | 141000 | 5038835300 | 16000 | 16000 | 16000 | 16000 | 16 |
| 370 | 20231107 | 140900 | 5038579300 | 15940 | 15940 | 15940 | 15940 | 29 |
| 371 | 20231107 | 140800 | 5038117040 | 15940 | 16030 | 16030 | 15940 | 1603 |
| 372 | 20231107 | 140700 | 5012555860 | 16040 | 16040 | 16040 | 16000 | 405 |
| 373 | 20231107 | 140600 | 5006071580 | 16040 | 16050 | 16050 | 16040 | 852 |
| 374 | 20231107 | 140500 | 4992403280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 375 | 20231107 | 140400 | 4992403280 | 16050 | 16160 | 16160 | 16050 | 938 |
| 376 | 20231107 | 140300 | 4977337710 | 16160 | 16160 | 16160 | 16160 | 10 |
| 377 | 20231107 | 140200 | 4977176110 | 16070 | 16160 | 16160 | 16070 | 338 |
| 378 | 20231107 | 140100 | 4971742790 | 16080 | 16170 | 16170 | 16080 | 11 |
| 379 | 20231107 | 140000 | 4971565190 | 16060 | 16170 | 16170 | 16050 | 47 |
| 380 | 20231107 | 135900 | 4970810020 | 16100 | 16190 | 16200 | 16100 | 547 |
| 381 | 20231107 | 135800 | 4961996130 | 16200 | 16180 | 16260 | 16000 | 721 |
| 382 | 20231107 | 135700 | 4950384820 | 16190 | 16220 | 16220 | 16190 | 1331 |
| 383 | 20231107 | 135600 | 4928826670 | 16270 | 16310 | 16310 | 16270 | 166 |
| 384 | 20231107 | 135500 | 4926123300 | 16310 | 16360 | 16400 | 16310 | 7724 |
| 385 | 20231107 | 135400 | 4799688390 | 16390 | 16400 | 16400 | 16390 | 2751 |
| 386 | 20231107 | 135300 | 4754599490 | 16390 | 16330 | 16390 | 16330 | 4174 |
| 387 | 20231107 | 135200 | 4686217670 | 16330 | 16330 | 16330 | 16330 | 693 |
| 388 | 20231107 | 135100 | 4674900980 | 16330 | 16340 | 16340 | 16330 | 560 |
| 389 | 20231107 | 135000 | 4665751080 | 16340 | 16340 | 16340 | 16330 | 1365 |
| 390 | 20231107 | 134900 | 4643457030 | 16330 | 16330 | 16390 | 16330 | 1942 |
| 391 | 20231107 | 134800 | 4611730860 | 16310 | 16310 | 16310 | 16290 | 358 |
| 392 | 20231107 | 134700 | 4605892040 | 16310 | 16310 | 16310 | 16310 | 14 |
| 393 | 20231107 | 134600 | 4605663700 | 16290 | 16350 | 16350 | 16290 | 652 |
| 394 | 20231107 | 134500 | 4595035220 | 16350 | 16380 | 16390 | 16300 | 1093 |
| 395 | 20231107 | 134400 | 4577195860 | 16390 | 16400 | 16400 | 16300 | 294 |
| 396 | 20231107 | 134300 | 4572376810 | 16300 | 16380 | 16400 | 16300 | 3443 |
| 397 | 20231107 | 134200 | 4515971740 | 16380 | 16330 | 16380 | 16300 | 3636 |
| 398 | 20231107 | 134100 | 4456472710 | 16330 | 16290 | 16390 | 16280 | 13181 |
| 399 | 20231107 | 134000 | 4241094040 | 16290 | 16220 | 16290 | 16220 | 1074 |
| 400 | 20231107 | 133900 | 4223628010 | 16210 | 16250 | 16250 | 16210 | 132 |
| 401 | 20231107 | 133800 | 4221486390 | 16250 | 16250 | 16260 | 16220 | 119 |
| 402 | 20231107 | 133700 | 4219553180 | 16250 | 16250 | 16250 | 16250 | 1573 |
| 403 | 20231107 | 133600 | 4193991930 | 16250 | 16190 | 16250 | 16180 | 5049 |
| 404 | 20231107 | 133500 | 4112142580 | 16190 | 16120 | 16190 | 16120 | 248 |
| 405 | 20231107 | 133400 | 4108129000 | 16190 | 16180 | 16190 | 16180 | 12 |
| 406 | 20231107 | 133300 | 4107934770 | 16190 | 16190 | 16200 | 16190 | 422 |
| 407 | 20231107 | 133200 | 4101102170 | 16110 | 16060 | 16200 | 16060 | 3049 |
| 408 | 20231107 | 133100 | 4051925430 | 16060 | 16060 | 16100 | 16060 | 68 |
| 409 | 20231107 | 133000 | 4050833310 | 16040 | 16120 | 16120 | 16040 | 1510 |
| 410 | 20231107 | 132900 | 4026519870 | 16120 | 15960 | 16120 | 15960 | 11469 |
| 411 | 20231107 | 132800 | 3842800720 | 15950 | 15910 | 15950 | 15910 | 1352 |
| 412 | 20231107 | 132700 | 3821253100 | 15910 | 15890 | 15910 | 15890 | 1433 |
| 413 | 20231107 | 132600 | 3798468440 | 15890 | 15870 | 15890 | 15870 | 939 |
| 414 | 20231107 | 132500 | 3783562270 | 15820 | 15820 | 15820 | 15820 | 0 |
| 415 | 20231107 | 132400 | 3783562270 | 15820 | 15830 | 15870 | 15820 | 1360 |
| 416 | 20231107 | 132300 | 3762000060 | 15820 | 15800 | 15820 | 15720 | 669 |
| 417 | 20231107 | 132200 | 3751422590 | 15810 | 15700 | 15810 | 15700 | 3599 |
| 418 | 20231107 | 132100 | 3694718770 | 15700 | 15700 | 15700 | 15700 | 5 |
| 419 | 20231107 | 132000 | 3694640270 | 15700 | 15690 | 15700 | 15690 | 8 |
| 420 | 20231107 | 131900 | 3694514730 | 15690 | 15690 | 15690 | 15690 | 68 |
| 421 | 20231107 | 131800 | 3693447810 | 15690 | 15690 | 15690 | 15690 | 64 |
| 422 | 20231107 | 131700 | 3692443650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 423 | 20231107 | 131600 | 3692443650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 424 | 20231107 | 131500 | 3692443650 | 15630 | 15630 | 15630 | 15630 | 37 |
| 425 | 20231107 | 131400 | 3691865340 | 15630 | 15630 | 15630 | 15630 | 50 |
| 426 | 20231107 | 131300 | 3691083840 | 15630 | 15630 | 15630 | 15630 | 0 |
| 427 | 20231107 | 131200 | 3691083840 | 15630 | 15650 | 15650 | 15630 | 634 |
| 428 | 20231107 | 131100 | 3681162890 | 15650 | 15660 | 15660 | 15650 | 607 |
| 429 | 20231107 | 131000 | 3671662430 | 15710 | 15710 | 15710 | 15710 | 2 |
| 430 | 20231107 | 130900 | 3671631010 | 15720 | 15720 | 15720 | 15720 | 0 |
| 431 | 20231107 | 130800 | 3671631010 | 15720 | 15720 | 15720 | 15720 | 0 |
| 432 | 20231107 | 130700 | 3671631010 | 15720 | 15720 | 15720 | 15720 | 1 |
| 433 | 20231107 | 130600 | 3671615290 | 15730 | 15730 | 15730 | 15730 | 0 |
| 434 | 20231107 | 130500 | 3671615290 | 15730 | 15730 | 15730 | 15730 | 0 |
| 435 | 20231107 | 130400 | 3671615290 | 15730 | 15730 | 15730 | 15730 | 60 |
| 436 | 20231107 | 130300 | 3670671490 | 15750 | 15750 | 15750 | 15750 | 2 |
| 437 | 20231107 | 130200 | 3670639990 | 15750 | 15750 | 15750 | 15750 | 6 |
| 438 | 20231107 | 130100 | 3670545490 | 15750 | 15750 | 15750 | 15750 | 0 |
| 439 | 20231107 | 130000 | 3670545490 | 15750 | 15750 | 15750 | 15750 | 7 |
| 440 | 20231107 | 125900 | 3670435240 | 15740 | 15740 | 15740 | 15740 | 1 |
| 441 | 20231107 | 125800 | 3670419500 | 15740 | 15740 | 15740 | 15740 | 1 |
| 442 | 20231107 | 125700 | 3670403760 | 15750 | 15650 | 15750 | 15640 | 14 |
| 443 | 20231107 | 125600 | 3670184480 | 15630 | 15690 | 15690 | 15630 | 1000 |
| 444 | 20231107 | 125500 | 3654542820 | 15770 | 15740 | 15770 | 15680 | 1004 |
| 445 | 20231107 | 125400 | 3638780970 | 15730 | 15730 | 15730 | 15730 | 1 |
| 446 | 20231107 | 125300 | 3638765240 | 15730 | 15720 | 15730 | 15720 | 150 |
| 447 | 20231107 | 125200 | 3636407020 | 15730 | 15730 | 15730 | 15730 | 0 |
| 448 | 20231107 | 125100 | 3636407020 | 15730 | 15730 | 15730 | 15730 | 19 |
| 449 | 20231107 | 125000 | 3636108150 | 15770 | 15770 | 15770 | 15770 | 40 |
| 450 | 20231107 | 124900 | 3635477350 | 15770 | 15750 | 15770 | 15750 | 68 |
| 451 | 20231107 | 124800 | 3634405730 | 15730 | 15670 | 15730 | 15670 | 105 |
| 452 | 20231107 | 124700 | 3632758410 | 15670 | 15670 | 15670 | 15670 | 0 |
| 453 | 20231107 | 124600 | 3632758410 | 15670 | 15670 | 15670 | 15670 | 33 |
| 454 | 20231107 | 124500 | 3632241300 | 15670 | 15690 | 15690 | 15670 | 160 |
| 455 | 20231107 | 124400 | 3629732020 | 15690 | 15690 | 15690 | 15690 | 0 |
| 456 | 20231107 | 124300 | 3629732020 | 15690 | 15700 | 15700 | 15690 | 309 |
| 457 | 20231107 | 124200 | 3624881770 | 15710 | 15710 | 15710 | 15710 | 0 |
| 458 | 20231107 | 124100 | 3624881770 | 15710 | 15720 | 15720 | 15710 | 296 |
| 459 | 20231107 | 124000 | 3620229730 | 15730 | 15750 | 15750 | 15730 | 68 |
| 460 | 20231107 | 123900 | 3619160050 | 15740 | 15730 | 15740 | 15730 | 134 |
| 461 | 20231107 | 123800 | 3617051230 | 15720 | 15730 | 15730 | 15720 | 35 |
| 462 | 20231107 | 123700 | 3616501020 | 15720 | 15720 | 15720 | 15710 | 116 |
| 463 | 20231107 | 123600 | 3614677530 | 15730 | 15730 | 15730 | 15730 | 1 |
| 464 | 20231107 | 123500 | 3614661800 | 15730 | 15720 | 15730 | 15720 | 28 |
| 465 | 20231107 | 123400 | 3614221630 | 15720 | 15720 | 15720 | 15720 | 0 |
| 466 | 20231107 | 123300 | 3614221630 | 15720 | 15720 | 15720 | 15720 | 1 |
| 467 | 20231107 | 123200 | 3614205910 | 15710 | 15710 | 15710 | 15710 | 28 |
| 468 | 20231107 | 123100 | 3613766030 | 15730 | 15730 | 15730 | 15730 | 0 |
| 469 | 20231107 | 123000 | 3613766030 | 15730 | 15640 | 15730 | 15640 | 1603 |
| 470 | 20231107 | 122900 | 3588678420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 471 | 20231107 | 122800 | 3588678420 | 15580 | 15590 | 15590 | 15580 | 150 |
| 472 | 20231107 | 122700 | 3586341310 | 15570 | 15580 | 15580 | 15570 | 10 |
| 473 | 20231107 | 122600 | 3586185590 | 15570 | 15580 | 15590 | 15570 | 104 |
| 474 | 20231107 | 122500 | 3584566150 | 15570 | 15590 | 15590 | 15570 | 220 |
| 475 | 20231107 | 122400 | 3581139050 | 15670 | 15670 | 15670 | 15670 | 0 |
| 476 | 20231107 | 122300 | 3581139050 | 15670 | 15670 | 15670 | 15670 | 0 |
| 477 | 20231107 | 122200 | 3581139050 | 15670 | 15610 | 15670 | 15580 | 837 |
| 478 | 20231107 | 122100 | 3568083970 | 15620 | 15790 | 15790 | 15620 | 9037 |
| 479 | 20231107 | 122000 | 3425541330 | 15790 | 15810 | 15810 | 15790 | 593 |
| 480 | 20231107 | 121900 | 3416177820 | 15790 | 15790 | 15790 | 15790 | 98 |
| 481 | 20231107 | 121800 | 3414630400 | 15790 | 15790 | 15790 | 15790 | 44 |
| 482 | 20231107 | 121700 | 3413935640 | 15790 | 15790 | 15790 | 15790 | 1000 |
| 483 | 20231107 | 121600 | 3398145640 | 15800 | 15820 | 15820 | 15800 | 69 |
| 484 | 20231107 | 121500 | 3397055400 | 15800 | 15800 | 15800 | 15800 | 10 |
| 485 | 20231107 | 121400 | 3396897400 | 15800 | 15800 | 15800 | 15800 | 90 |
| 486 | 20231107 | 121300 | 3395475400 | 15800 | 15800 | 15800 | 15790 | 1582 |
| 487 | 20231107 | 121200 | 3370480110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 488 | 20231107 | 121100 | 3370480110 | 15810 | 15810 | 15810 | 15810 | 0 |
| 489 | 20231107 | 121000 | 3370480110 | 15810 | 15810 | 15810 | 15810 | 715 |
| 490 | 20231107 | 120900 | 3359175960 | 15810 | 15830 | 15830 | 15810 | 55 |
| 491 | 20231107 | 120800 | 3358305410 | 15830 | 15830 | 15830 | 15830 | 24 |
| 492 | 20231107 | 120700 | 3357925490 | 15810 | 15810 | 15810 | 15810 | 0 |
| 493 | 20231107 | 120600 | 3357925490 | 15810 | 15820 | 15820 | 15810 | 188 |
| 494 | 20231107 | 120500 | 3354951400 | 15840 | 15840 | 15840 | 15840 | 0 |
| 495 | 20231107 | 120400 | 3354951400 | 15840 | 15840 | 15840 | 15840 | 47 |
| 496 | 20231107 | 120300 | 3354206920 | 15810 | 15810 | 15810 | 15810 | 0 |
| 497 | 20231107 | 120200 | 3354206920 | 15810 | 15810 | 15810 | 15810 | 5 |
| 498 | 20231107 | 120100 | 3354127870 | 15820 | 15810 | 15820 | 15810 | 152 |
| 499 | 20231107 | 120000 | 3351724290 | 15820 | 15820 | 15820 | 15820 | 0 |
| 500 | 20231107 | 115900 | 3351724290 | 15820 | 15820 | 15820 | 15820 | 104 |
| 501 | 20231107 | 115800 | 3350079010 | 15820 | 15820 | 15820 | 15820 | 33 |
| 502 | 20231107 | 115700 | 3349556950 | 15820 | 15820 | 15820 | 15820 | 1 |
| 503 | 20231107 | 115600 | 3349541130 | 15830 | 15830 | 15830 | 15830 | 0 |
| 504 | 20231107 | 115500 | 3349541130 | 15830 | 15830 | 15830 | 15830 | 38 |
| 505 | 20231107 | 115400 | 3348939590 | 15830 | 15830 | 15830 | 15830 | 0 |
| 506 | 20231107 | 115300 | 3348939590 | 15830 | 15830 | 15830 | 15830 | 103 |
| 507 | 20231107 | 115200 | 3347309100 | 15840 | 15860 | 15860 | 15840 | 101 |
| 508 | 20231107 | 115100 | 3345709240 | 15860 | 15850 | 15860 | 15850 | 109 |
| 509 | 20231107 | 115000 | 3343981580 | 15850 | 15850 | 15850 | 15850 | 250 |
| 510 | 20231107 | 114900 | 3340019080 | 15850 | 15850 | 15850 | 15850 | 16 |
| 511 | 20231107 | 114800 | 3339765480 | 15850 | 15840 | 15850 | 15830 | 207 |
| 512 | 20231107 | 114700 | 3336484650 | 15840 | 15840 | 15840 | 15840 | 10 |
| 513 | 20231107 | 114600 | 3336326250 | 15840 | 15840 | 15840 | 15840 | 19 |
| 514 | 20231107 | 114500 | 3336025290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 515 | 20231107 | 114400 | 3336025290 | 15860 | 15860 | 15860 | 15860 | 631 |
| 516 | 20231107 | 114300 | 3326017630 | 15860 | 15860 | 15860 | 15860 | 73 |
| 517 | 20231107 | 114200 | 3324859850 | 15860 | 15860 | 15860 | 15860 | 0 |
| 518 | 20231107 | 114100 | 3324859850 | 15860 | 15850 | 15860 | 15850 | 410 |
| 519 | 20231107 | 114000 | 3318360350 | 15840 | 15840 | 15840 | 15840 | 335 |
| 520 | 20231107 | 113900 | 3313053950 | 15830 | 15830 | 15830 | 15830 | 395 |
| 521 | 20231107 | 113800 | 3306801100 | 15800 | 15800 | 15800 | 15800 | 300 |
| 522 | 20231107 | 113700 | 3302061100 | 15800 | 15800 | 15800 | 15800 | 70 |
| 523 | 20231107 | 113600 | 3300955100 | 15800 | 15800 | 15800 | 15800 | 100 |
| 524 | 20231107 | 113500 | 3299375100 | 15800 | 15800 | 15800 | 15800 | 333 |
| 525 | 20231107 | 113400 | 3294113700 | 15830 | 15830 | 15830 | 15830 | 223 |
| 526 | 20231107 | 113300 | 3290583610 | 15840 | 15790 | 15840 | 15790 | 129 |
| 527 | 20231107 | 113200 | 3288540300 | 15790 | 15800 | 15800 | 15790 | 5131 |
| 528 | 20231107 | 113100 | 3207517720 | 15800 | 15800 | 15800 | 15800 | 373 |
| 529 | 20231107 | 113000 | 3201624320 | 15860 | 15820 | 15860 | 15800 | 5401 |
| 530 | 20231107 | 112900 | 3116287260 | 15820 | 15820 | 15860 | 15810 | 515 |
| 531 | 20231107 | 112800 | 3108143570 | 15820 | 15820 | 15830 | 15820 | 328 |
| 532 | 20231107 | 112700 | 3102953610 | 15820 | 15820 | 15820 | 15820 | 795 |
| 533 | 20231107 | 112600 | 3090376710 | 15820 | 15830 | 15830 | 15820 | 1000 |
| 534 | 20231107 | 112500 | 3074555710 | 15820 | 15810 | 15820 | 15810 | 231 |
| 535 | 20231107 | 112400 | 3070902300 | 15890 | 15890 | 15890 | 15890 | 10 |
| 536 | 20231107 | 112300 | 3070743400 | 15810 | 15820 | 15890 | 15810 | 774 |
| 537 | 20231107 | 112200 | 3058498290 | 15820 | 15820 | 15820 | 15820 | 500 |
| 538 | 20231107 | 112100 | 3050588290 | 15830 | 15830 | 15830 | 15830 | 352 |
| 539 | 20231107 | 112000 | 3045016130 | 15830 | 15850 | 15870 | 15830 | 257 |
| 540 | 20231107 | 111900 | 3040943780 | 15930 | 15840 | 15930 | 15840 | 1400 |
| 541 | 20231107 | 111800 | 3018715950 | 15840 | 15840 | 15840 | 15840 | 1 |
| 542 | 20231107 | 111700 | 3018700110 | 15870 | 15870 | 15870 | 15870 | 2 |
| 543 | 20231107 | 111600 | 3018668370 | 15880 | 15880 | 15880 | 15880 | 0 |
| 544 | 20231107 | 111500 | 3018668370 | 15880 | 15880 | 15880 | 15880 | 0 |
| 545 | 20231107 | 111400 | 3018668370 | 15880 | 15910 | 15920 | 15880 | 769 |
| 546 | 20231107 | 111300 | 3006442810 | 15920 | 15920 | 15920 | 15920 | 57 |
| 547 | 20231107 | 111200 | 3005535370 | 15900 | 15840 | 15920 | 15830 | 1078 |
| 548 | 20231107 | 111100 | 2988420650 | 15830 | 15830 | 15830 | 15830 | 0 |
| 549 | 20231107 | 111000 | 2988420650 | 15830 | 15830 | 15830 | 15830 | 6 |
| 550 | 20231107 | 110900 | 2988325670 | 15830 | 15830 | 15830 | 15830 | 0 |
| 551 | 20231107 | 110800 | 2988325670 | 15830 | 15830 | 15830 | 15830 | 2 |
| 552 | 20231107 | 110700 | 2988294010 | 15830 | 15830 | 15830 | 15830 | 80 |
| 553 | 20231107 | 110600 | 2987027610 | 15830 | 15840 | 15890 | 15830 | 366 |
| 554 | 20231107 | 110500 | 2981225440 | 15850 | 15880 | 15880 | 15850 | 725 |
| 555 | 20231107 | 110400 | 2969717960 | 15890 | 15870 | 15890 | 15830 | 18 |
| 556 | 20231107 | 110300 | 2969432250 | 15870 | 15830 | 15880 | 15820 | 306 |
| 557 | 20231107 | 110200 | 2964587830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 558 | 20231107 | 110100 | 2964587830 | 15880 | 15880 | 15880 | 15880 | 0 |
| 559 | 20231107 | 110000 | 2964587830 | 15880 | 15820 | 15880 | 15820 | 303 |
| 560 | 20231107 | 105900 | 2959794190 | 15840 | 15810 | 15840 | 15810 | 37 |
| 561 | 20231107 | 105800 | 2959208200 | 15830 | 15830 | 15830 | 15830 | 10 |
| 562 | 20231107 | 105700 | 2959049900 | 15830 | 15850 | 15850 | 15830 | 131 |
| 563 | 20231107 | 105600 | 2956975970 | 15900 | 15830 | 15900 | 15830 | 203 |
| 564 | 20231107 | 105500 | 2953762320 | 15900 | 15900 | 15900 | 15900 | 61 |
| 565 | 20231107 | 105400 | 2952792420 | 15900 | 15900 | 15900 | 15900 | 0 |
| 566 | 20231107 | 105300 | 2952792420 | 15900 | 15880 | 15900 | 15880 | 200 |
| 567 | 20231107 | 105200 | 2949613140 | 15830 | 15850 | 15860 | 15830 | 889 |
| 568 | 20231107 | 105100 | 2935525110 | 15910 | 15910 | 15910 | 15910 | 0 |
| 569 | 20231107 | 105000 | 2935525110 | 15910 | 15910 | 15920 | 15910 | 756 |
| 570 | 20231107 | 104900 | 2923496750 | 15910 | 15920 | 15920 | 15910 | 8 |
| 571 | 20231107 | 104800 | 2923369420 | 15860 | 15870 | 15870 | 15860 | 154 |
| 572 | 20231107 | 104700 | 2920926440 | 15940 | 15900 | 15940 | 15900 | 68 |
| 573 | 20231107 | 104600 | 2919843110 | 15840 | 15840 | 15840 | 15840 | 2 |
| 574 | 20231107 | 104500 | 2919811430 | 15830 | 15860 | 15860 | 15830 | 245 |
| 575 | 20231107 | 104400 | 2915931730 | 15860 | 15850 | 15860 | 15850 | 345 |
| 576 | 20231107 | 104300 | 2910462990 | 15840 | 15810 | 15840 | 15810 | 55 |
| 577 | 20231107 | 104200 | 2909591940 | 15800 | 15790 | 15810 | 15780 | 1298 |
| 578 | 20231107 | 104100 | 2889089180 | 15800 | 15800 | 15800 | 15800 | 63 |
| 579 | 20231107 | 104000 | 2888093780 | 15840 | 15850 | 15850 | 15840 | 1252 |
| 580 | 20231107 | 103900 | 2868254640 | 15850 | 15840 | 15940 | 15840 | 1175 |
| 581 | 20231107 | 103800 | 2849627040 | 15880 | 15760 | 15880 | 15760 | 587 |
| 582 | 20231107 | 103700 | 2840368150 | 15760 | 15880 | 15880 | 15750 | 2083 |
| 583 | 20231107 | 103600 | 2807461450 | 15880 | 16030 | 16030 | 15880 | 3738 |
| 584 | 20231107 | 103500 | 2747759260 | 16030 | 16050 | 16050 | 16030 | 733 |
| 585 | 20231107 | 103400 | 2735995680 | 16060 | 16060 | 16060 | 16060 | 201 |
| 586 | 20231107 | 103300 | 2732767620 | 16060 | 16100 | 16110 | 16050 | 4353 |
| 587 | 20231107 | 103200 | 2662797230 | 16100 | 16040 | 16100 | 16040 | 3482 |
| 588 | 20231107 | 103100 | 2606857030 | 16030 | 16030 | 16030 | 16030 | 41 |
| 589 | 20231107 | 103000 | 2606199800 | 16030 | 16090 | 16090 | 16030 | 825 |
| 590 | 20231107 | 102900 | 2592959300 | 16090 | 16070 | 16100 | 16000 | 1112 |
| 591 | 20231107 | 102800 | 2575137020 | 16070 | 16100 | 16100 | 16070 | 416 |
| 592 | 20231107 | 102700 | 2568446800 | 16070 | 16110 | 16110 | 16070 | 613 |
| 593 | 20231107 | 102600 | 2558585100 | 16110 | 16140 | 16140 | 16100 | 912 |
| 594 | 20231107 | 102500 | 2543879130 | 16150 | 16170 | 16190 | 16150 | 779 |
| 595 | 20231107 | 102400 | 2531279290 | 16160 | 16230 | 16280 | 16120 | 10306 |
| 596 | 20231107 | 102300 | 2364138490 | 16280 | 16270 | 16290 | 16240 | 2148 |
| 597 | 20231107 | 102200 | 2329192210 | 16260 | 16180 | 16260 | 16090 | 2263 |
| 598 | 20231107 | 102100 | 2292556940 | 16090 | 16180 | 16180 | 16090 | 1924 |
| 599 | 20231107 | 102000 | 2261510870 | 16200 | 16230 | 16280 | 16180 | 2862 |
| 600 | 20231107 | 101900 | 2215134110 | 16220 | 16220 | 16330 | 16190 | 1808 |
| 601 | 20231107 | 101800 | 2185692630 | 16190 | 16000 | 16500 | 15990 | 28818 |
| 602 | 20231107 | 101700 | 1719447690 | 16000 | 16060 | 16070 | 16000 | 582 |
| 603 | 20231107 | 101600 | 1710097170 | 16050 | 16060 | 16060 | 15990 | 1712 |
| 604 | 20231107 | 101500 | 1682618240 | 16060 | 16030 | 16060 | 16030 | 339 |
| 605 | 20231107 | 101400 | 1677179800 | 16030 | 16040 | 16070 | 16000 | 1126 |
| 606 | 20231107 | 101300 | 1659118970 | 16050 | 16060 | 16090 | 16020 | 3029 |
| 607 | 20231107 | 101200 | 1610476590 | 16050 | 15990 | 16070 | 15990 | 13680 |
| 608 | 20231107 | 101100 | 1391457750 | 16000 | 15940 | 16000 | 15930 | 5129 |
| 609 | 20231107 | 101000 | 1309476840 | 15940 | 15860 | 15940 | 15780 | 7501 |
| 610 | 20231107 | 100900 | 1190341370 | 15860 | 15850 | 15860 | 15810 | 384 |
| 611 | 20231107 | 100800 | 1184265630 | 15870 | 15870 | 15870 | 15840 | 93 |
| 612 | 20231107 | 100700 | 1182790720 | 15870 | 15870 | 15870 | 15870 | 69 |
| 613 | 20231107 | 100600 | 1181695690 | 15870 | 15880 | 15880 | 15860 | 468 |
| 614 | 20231107 | 100500 | 1174268600 | 15880 | 15810 | 15880 | 15810 | 2431 |
| 615 | 20231107 | 100400 | 1135745980 | 15800 | 15760 | 15800 | 15740 | 7406 |
| 616 | 20231107 | 100300 | 1018845900 | 15760 | 15740 | 15760 | 15740 | 3350 |
| 617 | 20231107 | 100200 | 966077760 | 15740 | 15740 | 15740 | 15740 | 1 |
| 618 | 20231107 | 100100 | 966062020 | 15670 | 15680 | 15750 | 15670 | 10093 |
| 619 | 20231107 | 100000 | 807477440 | 15650 | 15610 | 15650 | 15610 | 1002 |
| 620 | 20231107 | 095900 | 791796220 | 15610 | 15610 | 15610 | 15610 | 0 |
| 621 | 20231107 | 095800 | 791796220 | 15610 | 15610 | 15610 | 15610 | 0 |
| 622 | 20231107 | 095700 | 791796220 | 15610 | 15610 | 15610 | 15610 | 13 |
| 623 | 20231107 | 095600 | 791593290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 624 | 20231107 | 095500 | 791593290 | 15600 | 15600 | 15650 | 15600 | 1147 |
| 625 | 20231107 | 095400 | 773685860 | 15600 | 15600 | 15600 | 15600 | 7 |
| 626 | 20231107 | 095300 | 773576660 | 15570 | 15570 | 15570 | 15570 | 0 |
| 627 | 20231107 | 095200 | 773576660 | 15570 | 15570 | 15570 | 15570 | 0 |
| 628 | 20231107 | 095100 | 773576660 | 15570 | 15570 | 15570 | 15570 | 1 |
| 629 | 20231107 | 095000 | 773561090 | 15590 | 15590 | 15590 | 15590 | 2 |
| 630 | 20231107 | 094900 | 773529910 | 15580 | 15580 | 15580 | 15580 | 103 |
| 631 | 20231107 | 094800 | 771925170 | 15590 | 15590 | 15590 | 15590 | 368 |
| 632 | 20231107 | 094700 | 766188050 | 15590 | 15610 | 15610 | 15590 | 571 |
| 633 | 20231107 | 094600 | 757279880 | 15610 | 15630 | 15630 | 15610 | 256 |
| 634 | 20231107 | 094500 | 753280830 | 15630 | 15640 | 15640 | 15630 | 196 |
| 635 | 20231107 | 094400 | 750217210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 636 | 20231107 | 094300 | 750217210 | 15630 | 15640 | 15640 | 15630 | 41 |
| 637 | 20231107 | 094200 | 749576200 | 15630 | 15630 | 15630 | 15630 | 51 |
| 638 | 20231107 | 094100 | 748779070 | 15630 | 15630 | 15630 | 15630 | 112 |
| 639 | 20231107 | 094000 | 747028510 | 15630 | 15630 | 15630 | 15630 | 330 |
| 640 | 20231107 | 093900 | 741870610 | 15680 | 15680 | 15680 | 15680 | 1 |
| 641 | 20231107 | 093800 | 741854930 | 15630 | 15630 | 15630 | 15630 | 56 |
| 642 | 20231107 | 093700 | 740979650 | 15680 | 15680 | 15680 | 15680 | 110 |
| 643 | 20231107 | 093600 | 739254850 | 15730 | 15730 | 15730 | 15730 | 0 |
| 644 | 20231107 | 093500 | 739254850 | 15730 | 15730 | 15730 | 15730 | 0 |
| 645 | 20231107 | 093400 | 739254850 | 15730 | 15730 | 15730 | 15730 | 2 |
| 646 | 20231107 | 093300 | 739223390 | 15730 | 15620 | 15730 | 15620 | 10174 |
| 647 | 20231107 | 093200 | 579746100 | 15560 | 15560 | 15560 | 15560 | 13 |
| 648 | 20231107 | 093100 | 579543820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 649 | 20231107 | 093000 | 579543820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 650 | 20231107 | 092900 | 579543820 | 15620 | 15550 | 15620 | 15550 | 1817 |
| 651 | 20231107 | 092800 | 551210620 | 15510 | 15520 | 15520 | 15510 | 100 |
| 652 | 20231107 | 092700 | 549659220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 653 | 20231107 | 092600 | 549659220 | 15510 | 15510 | 15510 | 15510 | 475 |
| 654 | 20231107 | 092500 | 542291970 | 15510 | 15510 | 15510 | 15510 | 188 |
| 655 | 20231107 | 092400 | 539376090 | 15510 | 15520 | 15520 | 15510 | 2139 |
| 656 | 20231107 | 092300 | 506199180 | 15530 | 15600 | 15600 | 15530 | 3832 |
| 657 | 20231107 | 092200 | 446611750 | 15600 | 15600 | 15600 | 15570 | 183 |
| 658 | 20231107 | 092100 | 443756980 | 15600 | 15570 | 15600 | 15570 | 700 |
| 659 | 20231107 | 092000 | 432842980 | 15560 | 15570 | 15620 | 15560 | 292 |
| 660 | 20231107 | 091900 | 428296700 | 15620 | 15580 | 15620 | 15580 | 1533 |
| 661 | 20231107 | 091800 | 404379260 | 15570 | 15580 | 15580 | 15570 | 307 |
| 662 | 20231107 | 091700 | 399596450 | 15580 | 15580 | 15580 | 15580 | 130 |
| 663 | 20231107 | 091600 | 397571050 | 15580 | 15630 | 15630 | 15560 | 1719 |
| 664 | 20231107 | 091500 | 370783410 | 15650 | 15650 | 15650 | 15650 | 100 |
| 665 | 20231107 | 091400 | 369218410 | 15660 | 15600 | 15660 | 15600 | 117 |
| 666 | 20231107 | 091300 | 367393150 | 15660 | 15590 | 15680 | 15580 | 380 |
| 667 | 20231107 | 091200 | 361469780 | 15590 | 15610 | 15710 | 15590 | 1088 |
| 668 | 20231107 | 091100 | 344497100 | 15610 | 15740 | 15740 | 15610 | 2547 |
| 669 | 20231107 | 091000 | 304652580 | 15750 | 15750 | 15750 | 15750 | 200 |
| 670 | 20231107 | 090900 | 301502580 | 15750 | 15760 | 15760 | 15650 | 1064 |
| 671 | 20231107 | 090800 | 284789380 | 15760 | 15700 | 15760 | 15700 | 1166 |
| 672 | 20231107 | 090700 | 266473450 | 15700 | 15700 | 15770 | 15700 | 2258 |
| 673 | 20231107 | 090600 | 231004140 | 15780 | 15630 | 15780 | 15610 | 4635 |
| 674 | 20231107 | 090500 | 158352260 | 15610 | 15620 | 15670 | 15610 | 895 |
| 675 | 20231107 | 090400 | 144370570 | 15620 | 15700 | 15700 | 15590 | 3472 |
| 676 | 20231107 | 090300 | 89950170 | 15710 | 15530 | 15730 | 15530 | 3528 |
| 677 | 20231107 | 090200 | 34857210 | 15540 | 15530 | 15590 | 15410 | 676 |
| 678 | 20231107 | 090100 | 24336710 | 15550 | 15380 | 15550 | 15380 | 885 |
| 679 | 20231107 | 090000 | 10603430 | 15500 | 15500 | 15590 | 15500 | 684 |