34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 3 | 20231228 | 202200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20231228 | 202100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20231228 | 202000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20231228 | 201900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20231228 | 201800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20231228 | 201700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20231228 | 201600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20231228 | 201500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20231228 | 201400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20231228 | 201300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20231228 | 201200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20231228 | 201100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20231228 | 201000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20231228 | 200900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20231228 | 200800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20231228 | 200700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20231228 | 200600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20231228 | 200500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20231228 | 200400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20231228 | 200300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20231228 | 200200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20231228 | 200100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20231228 | 200000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20231228 | 195900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20231228 | 195800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20231228 | 195700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20231228 | 195600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20231228 | 195500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20231228 | 195400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20231228 | 195300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 33 | 20231228 | 195200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20231228 | 195100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20231228 | 195000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20231228 | 194900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20231228 | 194800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20231228 | 194700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20231228 | 194600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20231228 | 194500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20231228 | 194400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20231228 | 194300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20231228 | 194200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20231228 | 194100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20231228 | 194000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20231228 | 193900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20231228 | 193800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20231228 | 193700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20231228 | 193600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20231228 | 193500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20231228 | 193400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20231228 | 193300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20231228 | 193200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20231228 | 193100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20231228 | 193000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20231228 | 192900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20231228 | 192800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20231228 | 192700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20231228 | 192600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20231228 | 192500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20231228 | 192400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20231228 | 192300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 63 | 20231228 | 192200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20231228 | 192100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20231228 | 192000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20231228 | 191900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20231228 | 191800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20231228 | 191700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20231228 | 191600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20231228 | 191500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20231228 | 191400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20231228 | 191300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20231228 | 191200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20231228 | 191100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20231228 | 191000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20231228 | 190900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20231228 | 190800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20231228 | 190700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20231228 | 190600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20231228 | 190500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20231228 | 190400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20231228 | 190300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20231228 | 190200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20231228 | 190100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20231228 | 190000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20231228 | 185900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20231228 | 185800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20231228 | 185700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20231228 | 185600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20231228 | 185500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20231228 | 185400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20231228 | 185300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 93 | 20231228 | 185200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20231228 | 185100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20231228 | 185000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20231228 | 184900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20231228 | 184800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20231228 | 184700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20231228 | 184600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20231228 | 184500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20231228 | 184400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20231228 | 184300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20231228 | 184200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20231228 | 184100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20231228 | 184000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20231228 | 183900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20231228 | 183800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20231228 | 183700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20231228 | 183600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20231228 | 183500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20231228 | 183400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20231228 | 183300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20231228 | 183200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20231228 | 183100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20231228 | 183000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20231228 | 182900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20231228 | 182800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20231228 | 182700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20231228 | 182600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20231228 | 182500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20231228 | 182400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20231228 | 182300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 123 | 20231228 | 182200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20231228 | 182100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20231228 | 182000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20231228 | 181900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20231228 | 181800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20231228 | 181700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20231228 | 181600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20231228 | 181500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20231228 | 181400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20231228 | 181300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20231228 | 181200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20231228 | 181100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20231228 | 181000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20231228 | 180900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20231228 | 180800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20231228 | 180700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20231228 | 180600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20231228 | 180500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20231228 | 180400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20231228 | 180300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20231228 | 180200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20231228 | 180100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20231228 | 180000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20231228 | 175900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20231228 | 175800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20231228 | 175700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20231228 | 175600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20231228 | 175500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20231228 | 175400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20231228 | 175300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 153 | 20231228 | 175200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20231228 | 175100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20231228 | 175000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20231228 | 174900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20231228 | 174800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20231228 | 174700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20231228 | 174600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20231228 | 174500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20231228 | 174400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20231228 | 174300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20231228 | 174200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20231228 | 174100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20231228 | 174000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20231228 | 173900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20231228 | 173800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20231228 | 173700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20231228 | 173600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20231228 | 173500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20231228 | 173400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20231228 | 173300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20231228 | 173200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20231228 | 173100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20231228 | 173000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20231228 | 172900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20231228 | 172800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20231228 | 172700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20231228 | 172600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20231228 | 172500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20231228 | 172400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20231228 | 172300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 183 | 20231228 | 172200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20231228 | 172100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20231228 | 172000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20231228 | 171900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20231228 | 171800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20231228 | 171700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20231228 | 171600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20231228 | 171500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20231228 | 171400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20231228 | 171300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20231228 | 171200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20231228 | 171100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20231228 | 171000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20231228 | 170900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20231228 | 170800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20231228 | 170700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20231228 | 170600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20231228 | 170500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20231228 | 170400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20231228 | 170300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20231228 | 170200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20231228 | 170100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20231228 | 170000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20231228 | 165900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20231228 | 165800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20231228 | 165700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20231228 | 165600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20231228 | 165500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20231228 | 165400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20231228 | 165300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 213 | 20231228 | 165200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20231228 | 165100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20231228 | 165000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20231228 | 164900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20231228 | 164800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20231228 | 164700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20231228 | 164600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20231228 | 164500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20231228 | 164400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20231228 | 164300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20231228 | 164200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20231228 | 164100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20231228 | 164000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20231228 | 163900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20231228 | 163800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20231228 | 163700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20231228 | 163600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20231228 | 163500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20231228 | 163400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20231228 | 163300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20231228 | 163200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20231228 | 163100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20231228 | 163000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20231228 | 162900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20231228 | 162800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20231228 | 162700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20231228 | 162600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20231228 | 162500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20231228 | 162400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20231228 | 162300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 243 | 20231228 | 162200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20231228 | 162100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20231228 | 162000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20231228 | 161900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20231228 | 161800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20231228 | 161700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20231228 | 161600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20231228 | 161500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20231228 | 161400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20231228 | 161300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20231228 | 161200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20231228 | 161100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20231228 | 161000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20231228 | 160900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20231228 | 160800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20231228 | 160700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20231228 | 160600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20231228 | 160500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20231228 | 160400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20231228 | 160300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20231228 | 160200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20231228 | 160100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20231228 | 160000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20231228 | 155900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20231228 | 155800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20231228 | 155700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20231228 | 155600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20231228 | 155500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20231228 | 155400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20231228 | 155300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 273 | 20231228 | 155200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20231228 | 155100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20231228 | 155000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20231228 | 154900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20231228 | 154800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20231228 | 154700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20231228 | 154600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20231228 | 154500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20231228 | 154400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20231228 | 154300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20231228 | 154200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20231228 | 154100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20231228 | 154000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20231228 | 153900 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20231228 | 153800 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20231228 | 153700 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20231228 | 153600 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20231228 | 153500 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20231228 | 153400 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20231228 | 153300 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20231228 | 153200 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20231228 | 153100 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20231228 | 153000 | 4594684530 | 8490 | 8490 | 8490 | 8490 | 45259 |
| 296 | 20231228 | 152900 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20231228 | 152800 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20231228 | 152700 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20231228 | 152600 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20231228 | 152500 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20231228 | 152400 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20231228 | 152300 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 303 | 20231228 | 152200 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20231228 | 152100 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20231228 | 152000 | 4210435620 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20231228 | 151900 | 4210435620 | 8500 | 8500 | 8510 | 8490 | 2318 |
| 307 | 20231228 | 151800 | 4190732220 | 8500 | 8500 | 8510 | 8500 | 1605 |
| 308 | 20231228 | 151700 | 4177086860 | 8500 | 8500 | 8510 | 8500 | 5930 |
| 309 | 20231228 | 151600 | 4126681750 | 8500 | 8510 | 8520 | 8500 | 2173 |
| 310 | 20231228 | 151500 | 4108189650 | 8510 | 8510 | 8510 | 8500 | 2074 |
| 311 | 20231228 | 151400 | 4090540610 | 8500 | 8510 | 8510 | 8500 | 610 |
| 312 | 20231228 | 151300 | 4085351060 | 8500 | 8500 | 8510 | 8500 | 1362 |
| 313 | 20231228 | 151200 | 4073761510 | 8510 | 8500 | 8520 | 8500 | 5262 |
| 314 | 20231228 | 151100 | 4028980090 | 8510 | 8510 | 8510 | 8500 | 4269 |
| 315 | 20231228 | 151000 | 3992651590 | 8510 | 8510 | 8520 | 8500 | 1930 |
| 316 | 20231228 | 150900 | 3976227250 | 8510 | 8500 | 8520 | 8500 | 1316 |
| 317 | 20231228 | 150800 | 3965028660 | 8520 | 8500 | 8520 | 8490 | 29094 |
| 318 | 20231228 | 150700 | 3717566680 | 8490 | 8490 | 8500 | 8490 | 192 |
| 319 | 20231228 | 150600 | 3715936490 | 8500 | 8490 | 8500 | 8490 | 82 |
| 320 | 20231228 | 150500 | 3715239990 | 8490 | 8490 | 8500 | 8490 | 50 |
| 321 | 20231228 | 150400 | 3714815310 | 8490 | 8490 | 8500 | 8470 | 1832 |
| 322 | 20231228 | 150300 | 3699261500 | 8470 | 8490 | 8490 | 8470 | 581 |
| 323 | 20231228 | 150200 | 3694334920 | 8500 | 8500 | 8500 | 8490 | 16975 |
| 324 | 20231228 | 150100 | 3550214370 | 8500 | 8500 | 8500 | 8490 | 647 |
| 325 | 20231228 | 150000 | 3544720900 | 8500 | 8500 | 8500 | 8490 | 4674 |
| 326 | 20231228 | 145900 | 3504993260 | 8500 | 8490 | 8500 | 8490 | 1972 |
| 327 | 20231228 | 145800 | 3488238260 | 8490 | 8490 | 8500 | 8490 | 1293 |
| 328 | 20231228 | 145700 | 3477252010 | 8500 | 8500 | 8500 | 8490 | 609 |
| 329 | 20231228 | 145600 | 3472077590 | 8500 | 8500 | 8500 | 8490 | 929 |
| 330 | 20231228 | 145500 | 3464182920 | 8500 | 8500 | 8500 | 8490 | 931 |
| 331 | 20231228 | 145400 | 3456270090 | 8490 | 8500 | 8500 | 8490 | 182 |
| 332 | 20231228 | 145300 | 3454723580 | 8500 | 8500 | 8500 | 8490 | 851 |
| 333 | 20231228 | 145200 | 3447490750 | 8490 | 8490 | 8500 | 8490 | 942 |
| 334 | 20231228 | 145100 | 3439484980 | 8490 | 8500 | 8500 | 8490 | 141 |
| 335 | 20231228 | 145000 | 3438287780 | 8500 | 8500 | 8500 | 8490 | 1090 |
| 336 | 20231228 | 144900 | 3429023960 | 8500 | 8500 | 8500 | 8490 | 933 |
| 337 | 20231228 | 144800 | 3421094150 | 8490 | 8480 | 8500 | 8480 | 15321 |
| 338 | 20231228 | 144700 | 3290999550 | 8490 | 8480 | 8490 | 8480 | 5009 |
| 339 | 20231228 | 144600 | 3248475840 | 8480 | 8490 | 8490 | 8480 | 924 |
| 340 | 20231228 | 144500 | 3240632320 | 8490 | 8490 | 8490 | 8480 | 305 |
| 341 | 20231228 | 144400 | 3238044840 | 8480 | 8490 | 8490 | 8480 | 1823 |
| 342 | 20231228 | 144300 | 3222578390 | 8480 | 8490 | 8490 | 8480 | 2594 |
| 343 | 20231228 | 144200 | 3200556200 | 8480 | 8480 | 8490 | 8480 | 378 |
| 344 | 20231228 | 144100 | 3197347600 | 8490 | 8490 | 8490 | 8480 | 1960 |
| 345 | 20231228 | 144000 | 3180709510 | 8490 | 8490 | 8490 | 8480 | 1383 |
| 346 | 20231228 | 143900 | 3168973350 | 8490 | 8490 | 8490 | 8480 | 573 |
| 347 | 20231228 | 143800 | 3164109310 | 8480 | 8480 | 8490 | 8470 | 7253 |
| 348 | 20231228 | 143700 | 3102601600 | 8470 | 8480 | 8480 | 8470 | 3500 |
| 349 | 20231228 | 143600 | 3072923000 | 8480 | 8470 | 8480 | 8470 | 134 |
| 350 | 20231228 | 143500 | 3071787850 | 8480 | 8470 | 8480 | 8470 | 1101 |
| 351 | 20231228 | 143400 | 3062452020 | 8480 | 8470 | 8480 | 8470 | 658 |
| 352 | 20231228 | 143300 | 3056876180 | 8480 | 8470 | 8480 | 8470 | 1024 |
| 353 | 20231228 | 143200 | 3048193940 | 8470 | 8470 | 8480 | 8470 | 1037 |
| 354 | 20231228 | 143100 | 3039401340 | 8470 | 8480 | 8480 | 8470 | 382 |
| 355 | 20231228 | 143000 | 3036163040 | 8480 | 8480 | 8480 | 8470 | 1867 |
| 356 | 20231228 | 142900 | 3020331310 | 8480 | 8470 | 8480 | 8470 | 881 |
| 357 | 20231228 | 142800 | 3012864580 | 8470 | 8480 | 8480 | 8470 | 567 |
| 358 | 20231228 | 142700 | 3008058820 | 8480 | 8480 | 8480 | 8470 | 2809 |
| 359 | 20231228 | 142600 | 2984258120 | 8470 | 8460 | 8480 | 8460 | 7018 |
| 360 | 20231228 | 142500 | 2924816750 | 8460 | 8470 | 8470 | 8460 | 803 |
| 361 | 20231228 | 142400 | 2918017250 | 8470 | 8460 | 8470 | 8460 | 1044 |
| 362 | 20231228 | 142300 | 2909175930 | 8470 | 8470 | 8470 | 8460 | 841 |
| 363 | 20231228 | 142200 | 2902053130 | 8460 | 8460 | 8470 | 8460 | 471 |
| 364 | 20231228 | 142100 | 2898065410 | 8470 | 8460 | 8470 | 8460 | 942 |
| 365 | 20231228 | 142000 | 2890087980 | 8460 | 8460 | 8470 | 8460 | 1347 |
| 366 | 20231228 | 141900 | 2878679050 | 8460 | 8470 | 8470 | 8460 | 623 |
| 367 | 20231228 | 141800 | 2873404270 | 8460 | 8460 | 8470 | 8460 | 958 |
| 368 | 20231228 | 141700 | 2865291140 | 8470 | 8460 | 8470 | 8460 | 704 |
| 369 | 20231228 | 141600 | 2859330370 | 8460 | 8470 | 8470 | 8460 | 232 |
| 370 | 20231228 | 141500 | 2857367240 | 8470 | 8470 | 8470 | 8460 | 847 |
| 371 | 20231228 | 141400 | 2850195950 | 8470 | 8470 | 8470 | 8460 | 762 |
| 372 | 20231228 | 141300 | 2843744440 | 8470 | 8460 | 8470 | 8460 | 495 |
| 373 | 20231228 | 141200 | 2839555450 | 8470 | 8470 | 8470 | 8460 | 594 |
| 374 | 20231228 | 141100 | 2834524770 | 8470 | 8460 | 8470 | 8460 | 570 |
| 375 | 20231228 | 141000 | 2829697560 | 8470 | 8470 | 8470 | 8460 | 74 |
| 376 | 20231228 | 140900 | 2829071260 | 8470 | 8460 | 8480 | 8460 | 8239 |
| 377 | 20231228 | 140800 | 2759287080 | 8460 | 8470 | 8470 | 8460 | 562 |
| 378 | 20231228 | 140700 | 2754527480 | 8460 | 8460 | 8470 | 8460 | 93 |
| 379 | 20231228 | 140600 | 2753740360 | 8460 | 8460 | 8470 | 8460 | 765 |
| 380 | 20231228 | 140500 | 2747263280 | 8460 | 8470 | 8470 | 8460 | 97 |
| 381 | 20231228 | 140400 | 2746442260 | 8470 | 8470 | 8470 | 8460 | 704 |
| 382 | 20231228 | 140300 | 2740481070 | 8460 | 8470 | 8470 | 8460 | 757 |
| 383 | 20231228 | 140200 | 2734071240 | 8470 | 8460 | 8470 | 8460 | 97 |
| 384 | 20231228 | 140100 | 2733250250 | 8460 | 8470 | 8470 | 8460 | 2059 |
| 385 | 20231228 | 140000 | 2715812570 | 8470 | 8460 | 8470 | 8460 | 651 |
| 386 | 20231228 | 135900 | 2710299680 | 8460 | 8470 | 8470 | 8450 | 177 |
| 387 | 20231228 | 135800 | 2708802210 | 8470 | 8460 | 8470 | 8460 | 1832 |
| 388 | 20231228 | 135700 | 2693298140 | 8470 | 8470 | 8470 | 8460 | 65 |
| 389 | 20231228 | 135600 | 2692747760 | 8470 | 8460 | 8470 | 8450 | 2321 |
| 390 | 20231228 | 135500 | 2673112930 | 8460 | 8460 | 8470 | 8460 | 651 |
| 391 | 20231228 | 135400 | 2667600200 | 8470 | 8460 | 8470 | 8460 | 818 |
| 392 | 20231228 | 135300 | 2660674600 | 8470 | 8460 | 8470 | 8460 | 75 |
| 393 | 20231228 | 135200 | 2660039880 | 8460 | 8470 | 8470 | 8460 | 717 |
| 394 | 20231228 | 135100 | 2653969100 | 8470 | 8460 | 8470 | 8460 | 626 |
| 395 | 20231228 | 135000 | 2648667760 | 8460 | 8460 | 8470 | 8460 | 204 |
| 396 | 20231228 | 134900 | 2646941710 | 8450 | 8470 | 8470 | 8450 | 627 |
| 397 | 20231228 | 134800 | 2641633980 | 8460 | 8460 | 8470 | 8450 | 979 |
| 398 | 20231228 | 134700 | 2633346150 | 8460 | 8450 | 8470 | 8450 | 190 |
| 399 | 20231228 | 134600 | 2631740420 | 8460 | 8460 | 8470 | 8460 | 3354 |
| 400 | 20231228 | 134500 | 2603360690 | 8460 | 8470 | 8470 | 8460 | 579 |
| 401 | 20231228 | 134400 | 2598456970 | 8460 | 8470 | 8470 | 8460 | 178 |
| 402 | 20231228 | 134300 | 2596950660 | 8460 | 8460 | 8470 | 8460 | 677 |
| 403 | 20231228 | 134200 | 2591218190 | 8470 | 8480 | 8480 | 8460 | 8210 |
| 404 | 20231228 | 134100 | 2521675470 | 8480 | 8470 | 8480 | 8470 | 271 |
| 405 | 20231228 | 134000 | 2519378840 | 8480 | 8480 | 8480 | 8470 | 542 |
| 406 | 20231228 | 133900 | 2514783190 | 8480 | 8470 | 8480 | 8470 | 254 |
| 407 | 20231228 | 133800 | 2512630560 | 8480 | 8480 | 8480 | 8470 | 683 |
| 408 | 20231228 | 133700 | 2506839990 | 8480 | 8480 | 8480 | 8470 | 773 |
| 409 | 20231228 | 133600 | 2500286910 | 8480 | 8470 | 8480 | 8470 | 254 |
| 410 | 20231228 | 133500 | 2498135340 | 8480 | 8470 | 8480 | 8470 | 761 |
| 411 | 20231228 | 133400 | 2491682920 | 8470 | 8470 | 8480 | 8470 | 665 |
| 412 | 20231228 | 133300 | 2486045210 | 8480 | 8480 | 8480 | 8470 | 190 |
| 413 | 20231228 | 133200 | 2484434700 | 8470 | 8470 | 8480 | 8460 | 1485 |
| 414 | 20231228 | 133100 | 2471858550 | 8470 | 8470 | 8470 | 8460 | 819 |
| 415 | 20231228 | 133000 | 2464923510 | 8460 | 8480 | 8480 | 8460 | 619 |
| 416 | 20231228 | 132900 | 2459682450 | 8470 | 8480 | 8480 | 8470 | 4141 |
| 417 | 20231228 | 132800 | 2424602790 | 8480 | 8470 | 8480 | 8470 | 693 |
| 418 | 20231228 | 132700 | 2418726990 | 8480 | 8480 | 8480 | 8470 | 43 |
| 419 | 20231228 | 132600 | 2418362510 | 8470 | 8480 | 8480 | 8470 | 715 |
| 420 | 20231228 | 132500 | 2412300220 | 8480 | 8480 | 8480 | 8470 | 577 |
| 421 | 20231228 | 132400 | 2407408020 | 8470 | 8470 | 8480 | 8470 | 547 |
| 422 | 20231228 | 132300 | 2402770680 | 8480 | 8480 | 8480 | 8470 | 603 |
| 423 | 20231228 | 132200 | 2397658060 | 8480 | 8490 | 8490 | 8480 | 2025 |
| 424 | 20231228 | 132100 | 2380481160 | 8480 | 8490 | 8490 | 8480 | 106 |
| 425 | 20231228 | 132000 | 2379582200 | 8480 | 8480 | 8490 | 8480 | 796 |
| 426 | 20231228 | 131900 | 2372825840 | 8490 | 8490 | 8490 | 8480 | 856 |
| 427 | 20231228 | 131800 | 2365561690 | 8480 | 8480 | 8490 | 8480 | 299 |
| 428 | 20231228 | 131700 | 2363025100 | 8490 | 8490 | 8490 | 8480 | 427 |
| 429 | 20231228 | 131600 | 2359404080 | 8480 | 8490 | 8490 | 8480 | 1613 |
| 430 | 20231228 | 131500 | 2345720040 | 8490 | 8490 | 8490 | 8480 | 179 |
| 431 | 20231228 | 131400 | 2344201920 | 8480 | 8480 | 8490 | 8480 | 861 |
| 432 | 20231228 | 131300 | 2336895050 | 8480 | 8480 | 8490 | 8470 | 520 |
| 433 | 20231228 | 131200 | 2332486280 | 8490 | 8480 | 8490 | 8480 | 922 |
| 434 | 20231228 | 131100 | 2324661980 | 8480 | 8480 | 8490 | 8470 | 3306 |
| 435 | 20231228 | 131000 | 2296622830 | 8480 | 8490 | 8490 | 8480 | 396 |
| 436 | 20231228 | 130900 | 2293261570 | 8480 | 8480 | 8490 | 8480 | 1471 |
| 437 | 20231228 | 130800 | 2280781390 | 8480 | 8480 | 8490 | 8480 | 1205 |
| 438 | 20231228 | 130700 | 2270557420 | 8490 | 8490 | 8490 | 8480 | 1309 |
| 439 | 20231228 | 130600 | 2259453190 | 8490 | 8490 | 8490 | 8480 | 557 |
| 440 | 20231228 | 130500 | 2254724330 | 8480 | 8490 | 8490 | 8480 | 719 |
| 441 | 20231228 | 130400 | 2248620210 | 8480 | 8480 | 8490 | 8480 | 637 |
| 442 | 20231228 | 130300 | 2243215360 | 8490 | 8490 | 8490 | 8480 | 712 |
| 443 | 20231228 | 130200 | 2237171310 | 8480 | 8490 | 8490 | 8480 | 603 |
| 444 | 20231228 | 130100 | 2232052640 | 8480 | 8480 | 8490 | 8480 | 175 |
| 445 | 20231228 | 130000 | 2230567160 | 8480 | 8480 | 8490 | 8480 | 546 |
| 446 | 20231228 | 125900 | 2225932040 | 8480 | 8490 | 8490 | 8480 | 791 |
| 447 | 20231228 | 125800 | 2219217910 | 8480 | 8490 | 8490 | 8480 | 10 |
| 448 | 20231228 | 125700 | 2219133100 | 8480 | 8490 | 8490 | 8480 | 631 |
| 449 | 20231228 | 125600 | 2213776210 | 8490 | 8480 | 8490 | 8480 | 774 |
| 450 | 20231228 | 125500 | 2207207220 | 8490 | 8480 | 8490 | 8480 | 3136 |
| 451 | 20231228 | 125400 | 2180612820 | 8480 | 8480 | 8490 | 8480 | 964 |
| 452 | 20231228 | 125300 | 2172433550 | 8490 | 8490 | 8490 | 8480 | 676 |
| 453 | 20231228 | 125200 | 2166694400 | 8480 | 8480 | 8490 | 8480 | 10 |
| 454 | 20231228 | 125100 | 2166609590 | 8480 | 8490 | 8490 | 8480 | 1301 |
| 455 | 20231228 | 125000 | 2155571720 | 8490 | 8490 | 8490 | 8480 | 942 |
| 456 | 20231228 | 124900 | 2147575000 | 8490 | 8480 | 8490 | 8480 | 65 |
| 457 | 20231228 | 124800 | 2147023200 | 8490 | 8480 | 8490 | 8480 | 939 |
| 458 | 20231228 | 124700 | 2139051190 | 8480 | 8480 | 8490 | 8480 | 304 |
| 459 | 20231228 | 124600 | 2136470380 | 8490 | 8480 | 8490 | 8480 | 620 |
| 460 | 20231228 | 124500 | 2131206590 | 8480 | 8490 | 8490 | 8480 | 507 |
| 461 | 20231228 | 124400 | 2126902330 | 8490 | 8490 | 8490 | 8490 | 118 |
| 462 | 20231228 | 124300 | 2125900510 | 8490 | 8490 | 8490 | 8480 | 649 |
| 463 | 20231228 | 124200 | 2120391920 | 8480 | 8480 | 8490 | 8480 | 623 |
| 464 | 20231228 | 124100 | 2115102900 | 8490 | 8480 | 8490 | 8480 | 5 |
| 465 | 20231228 | 124000 | 2115060470 | 8490 | 8480 | 8490 | 8480 | 734 |
| 466 | 20231228 | 123900 | 2108830060 | 8480 | 8490 | 8490 | 8480 | 502 |
| 467 | 20231228 | 123800 | 2104568110 | 8480 | 8480 | 8490 | 8480 | 218 |
| 468 | 20231228 | 123700 | 2102718430 | 8480 | 8480 | 8480 | 8480 | 362 |
| 469 | 20231228 | 123600 | 2099648670 | 8470 | 8490 | 8490 | 8470 | 5478 |
| 470 | 20231228 | 123500 | 2053189230 | 8490 | 8480 | 8490 | 8480 | 322 |
| 471 | 20231228 | 123400 | 2050458640 | 8490 | 8490 | 8490 | 8480 | 618 |
| 472 | 20231228 | 123300 | 2045211830 | 8480 | 8480 | 8490 | 8480 | 507 |
| 473 | 20231228 | 123200 | 2040907560 | 8490 | 8490 | 8490 | 8490 | 1 |
| 474 | 20231228 | 123100 | 2040899070 | 8490 | 8480 | 8490 | 8480 | 120 |
| 475 | 20231228 | 123000 | 2039880440 | 8470 | 8480 | 8490 | 8470 | 1123 |
| 476 | 20231228 | 122900 | 2030352770 | 8490 | 8480 | 8490 | 8480 | 215 |
| 477 | 20231228 | 122800 | 2028528520 | 8490 | 8480 | 8490 | 8480 | 749 |
| 478 | 20231228 | 122700 | 2022171890 | 8480 | 8480 | 8490 | 8480 | 881 |
| 479 | 20231228 | 122600 | 2014694040 | 8480 | 8490 | 8490 | 8480 | 213 |
| 480 | 20231228 | 122500 | 2012887790 | 8480 | 8480 | 8490 | 8480 | 1418 |
| 481 | 20231228 | 122400 | 2000856590 | 8490 | 8490 | 8490 | 8480 | 460 |
| 482 | 20231228 | 122300 | 1996951240 | 8480 | 8490 | 8490 | 8480 | 2927 |
| 483 | 20231228 | 122200 | 1972126810 | 8480 | 8480 | 8490 | 8480 | 771 |
| 484 | 20231228 | 122100 | 1965583660 | 8490 | 8480 | 8490 | 8480 | 11864 |
| 485 | 20231228 | 122000 | 1864962940 | 8480 | 8470 | 8480 | 8470 | 639 |
| 486 | 20231228 | 121900 | 1859545670 | 8470 | 8470 | 8480 | 8470 | 622 |
| 487 | 20231228 | 121800 | 1854271190 | 8470 | 8480 | 8480 | 8470 | 51 |
| 488 | 20231228 | 121700 | 1853839210 | 8480 | 8480 | 8480 | 8470 | 613 |
| 489 | 20231228 | 121600 | 1848641130 | 8480 | 8480 | 8480 | 8470 | 553 |
| 490 | 20231228 | 121500 | 1843951870 | 8480 | 8480 | 8480 | 8470 | 24 |
| 491 | 20231228 | 121400 | 1843748450 | 8480 | 8470 | 8480 | 8470 | 2601 |
| 492 | 20231228 | 121300 | 1821712070 | 8480 | 8470 | 8480 | 8470 | 564 |
| 493 | 20231228 | 121200 | 1816929880 | 8470 | 8480 | 8480 | 8470 | 668 |
| 494 | 20231228 | 121100 | 1811265880 | 8480 | 8470 | 8480 | 8470 | 506 |
| 495 | 20231228 | 121000 | 1806975070 | 8480 | 8480 | 8480 | 8470 | 1631 |
| 496 | 20231228 | 120900 | 1793154310 | 8480 | 8480 | 8480 | 8470 | 275 |
| 497 | 20231228 | 120800 | 1790822380 | 8480 | 8470 | 8480 | 8470 | 592 |
| 498 | 20231228 | 120700 | 1785802230 | 8480 | 8470 | 8480 | 8470 | 4066 |
| 499 | 20231228 | 120600 | 1751331910 | 8470 | 8460 | 8470 | 8460 | 819 |
| 500 | 20231228 | 120500 | 1744395050 | 8460 | 8470 | 8470 | 8460 | 1503 |
| 501 | 20231228 | 120400 | 1731664780 | 8470 | 8460 | 8470 | 8460 | 1698 |
| 502 | 20231228 | 120300 | 1717282810 | 8470 | 8470 | 8470 | 8470 | 4 |
| 503 | 20231228 | 120200 | 1717248930 | 8470 | 8470 | 8470 | 8460 | 2353 |
| 504 | 20231228 | 120100 | 1697319180 | 8470 | 8470 | 8470 | 8460 | 520 |
| 505 | 20231228 | 120000 | 1692914860 | 8470 | 8460 | 8470 | 8460 | 120 |
| 506 | 20231228 | 115900 | 1691898620 | 8460 | 8470 | 8470 | 8460 | 618 |
| 507 | 20231228 | 115800 | 1686665390 | 8460 | 8470 | 8470 | 8460 | 665 |
| 508 | 20231228 | 115700 | 1681032990 | 8460 | 8460 | 8470 | 8460 | 1242 |
| 509 | 20231228 | 115600 | 1670525650 | 8470 | 8470 | 8470 | 8460 | 564 |
| 510 | 20231228 | 115500 | 1665748760 | 8470 | 8470 | 8480 | 8460 | 1749 |
| 511 | 20231228 | 115400 | 1650934570 | 8470 | 8470 | 8470 | 8460 | 4 |
| 512 | 20231228 | 115300 | 1650900710 | 8470 | 8470 | 8470 | 8460 | 879 |
| 513 | 20231228 | 115200 | 1643455680 | 8460 | 8460 | 8470 | 8460 | 33 |
| 514 | 20231228 | 115100 | 1643176490 | 8460 | 8470 | 8470 | 8460 | 712 |
| 515 | 20231228 | 115000 | 1637145940 | 8470 | 8460 | 8470 | 8460 | 519 |
| 516 | 20231228 | 114900 | 1632750190 | 8460 | 8460 | 8470 | 8460 | 112 |
| 517 | 20231228 | 114800 | 1631801600 | 8460 | 8460 | 8470 | 8460 | 656 |
| 518 | 20231228 | 114700 | 1626246380 | 8470 | 8470 | 8470 | 8460 | 574 |
| 519 | 20231228 | 114600 | 1621384730 | 8460 | 8460 | 8470 | 8460 | 14 |
| 520 | 20231228 | 114500 | 1621266280 | 8470 | 8460 | 8470 | 8460 | 715 |
| 521 | 20231228 | 114400 | 1615211310 | 8460 | 8460 | 8470 | 8460 | 534 |
| 522 | 20231228 | 114300 | 1610688660 | 8460 | 8460 | 8470 | 8460 | 115 |
| 523 | 20231228 | 114200 | 1609714690 | 8460 | 8460 | 8470 | 8460 | 526 |
| 524 | 20231228 | 114100 | 1605259630 | 8470 | 8470 | 8480 | 8460 | 716 |
| 525 | 20231228 | 114000 | 1599195180 | 8460 | 8460 | 8470 | 8460 | 18 |
| 526 | 20231228 | 113900 | 1599042890 | 8460 | 8460 | 8470 | 8460 | 975 |
| 527 | 20231228 | 113800 | 1590788050 | 8460 | 8470 | 8470 | 8460 | 4725 |
| 528 | 20231228 | 113700 | 1550767310 | 8470 | 8470 | 8480 | 8470 | 84 |
| 529 | 20231228 | 113600 | 1550055260 | 8480 | 8480 | 8480 | 8470 | 1211 |
| 530 | 20231228 | 113500 | 1539788540 | 8470 | 8480 | 8480 | 8470 | 663 |
| 531 | 20231228 | 113400 | 1534167820 | 8470 | 8480 | 8480 | 8470 | 424 |
| 532 | 20231228 | 113300 | 1530572590 | 8480 | 8470 | 8480 | 8470 | 891 |
| 533 | 20231228 | 113200 | 1523017100 | 8470 | 8470 | 8480 | 8470 | 692 |
| 534 | 20231228 | 113100 | 1517149220 | 8470 | 8450 | 8470 | 8450 | 7616 |
| 535 | 20231228 | 113000 | 1452706690 | 8450 | 8460 | 8460 | 8450 | 906 |
| 536 | 20231228 | 112900 | 1445041990 | 8450 | 8460 | 8460 | 8450 | 738 |
| 537 | 20231228 | 112800 | 1438798700 | 8450 | 8460 | 8460 | 8450 | 968 |
| 538 | 20231228 | 112700 | 1430609590 | 8450 | 8450 | 8460 | 8450 | 930 |
| 539 | 20231228 | 112600 | 1422745610 | 8450 | 8440 | 8450 | 8440 | 807 |
| 540 | 20231228 | 112500 | 1415926700 | 8440 | 8450 | 8450 | 8440 | 753 |
| 541 | 20231228 | 112400 | 1409563980 | 8440 | 8440 | 8440 | 8430 | 2508 |
| 542 | 20231228 | 112300 | 1388396510 | 8430 | 8440 | 8440 | 8430 | 34 |
| 543 | 20231228 | 112200 | 1388109870 | 8440 | 8450 | 8450 | 8430 | 2574 |
| 544 | 20231228 | 112100 | 1366378020 | 8440 | 8450 | 8450 | 8440 | 1336 |
| 545 | 20231228 | 112000 | 1355088890 | 8450 | 8450 | 8450 | 8440 | 1150 |
| 546 | 20231228 | 111900 | 1345372250 | 8440 | 8440 | 8450 | 8440 | 743 |
| 547 | 20231228 | 111800 | 1339094130 | 8440 | 8440 | 8450 | 8440 | 609 |
| 548 | 20231228 | 111700 | 1333949160 | 8450 | 8440 | 8450 | 8440 | 131 |
| 549 | 20231228 | 111600 | 1332842460 | 8450 | 8450 | 8450 | 8440 | 800 |
| 550 | 20231228 | 111500 | 1326082890 | 8450 | 8440 | 8450 | 8440 | 1148 |
| 551 | 20231228 | 111400 | 1316382430 | 8450 | 8440 | 8450 | 8440 | 121 |
| 552 | 20231228 | 111300 | 1315361180 | 8450 | 8450 | 8450 | 8440 | 986 |
| 553 | 20231228 | 111200 | 1307029590 | 8440 | 8440 | 8450 | 8440 | 967 |
| 554 | 20231228 | 111100 | 1298860740 | 8440 | 8440 | 8450 | 8440 | 900 |
| 555 | 20231228 | 111000 | 1291262160 | 8440 | 8440 | 8450 | 8440 | 1402 |
| 556 | 20231228 | 110900 | 1279417550 | 8440 | 8430 | 8440 | 8430 | 3140 |
| 557 | 20231228 | 110800 | 1252916150 | 8440 | 8440 | 8440 | 8430 | 343 |
| 558 | 20231228 | 110700 | 1250021720 | 8430 | 8420 | 8430 | 8420 | 1398 |
| 559 | 20231228 | 110600 | 1238236710 | 8420 | 8430 | 8430 | 8420 | 844 |
| 560 | 20231228 | 110500 | 1231122020 | 8420 | 8420 | 8430 | 8420 | 123 |
| 561 | 20231228 | 110400 | 1230085320 | 8430 | 8420 | 8430 | 8420 | 793 |
| 562 | 20231228 | 110300 | 1223400470 | 8430 | 8430 | 8440 | 8420 | 3713 |
| 563 | 20231228 | 110200 | 1192098900 | 8420 | 8430 | 8430 | 8420 | 384 |
| 564 | 20231228 | 110100 | 1188861860 | 8420 | 8420 | 8430 | 8410 | 2839 |
| 565 | 20231228 | 110000 | 1164957170 | 8420 | 8410 | 8420 | 8410 | 365 |
| 566 | 20231228 | 105900 | 1161884110 | 8420 | 8420 | 8420 | 8410 | 1131 |
| 567 | 20231228 | 105800 | 1152361860 | 8410 | 8410 | 8420 | 8410 | 1312 |
| 568 | 20231228 | 105700 | 1141314960 | 8410 | 8410 | 8420 | 8410 | 3 |
| 569 | 20231228 | 105600 | 1141289720 | 8410 | 8410 | 8420 | 8410 | 671 |
| 570 | 20231228 | 105500 | 1135640130 | 8410 | 8400 | 8420 | 8400 | 850 |
| 571 | 20231228 | 105400 | 1128485470 | 8410 | 8410 | 8410 | 8400 | 469 |
| 572 | 20231228 | 105300 | 1124541300 | 8410 | 8400 | 8410 | 8400 | 220 |
| 573 | 20231228 | 105200 | 1122691170 | 8400 | 8400 | 8420 | 8400 | 759 |
| 574 | 20231228 | 105100 | 1116306990 | 8410 | 8410 | 8410 | 8410 | 1151 |
| 575 | 20231228 | 105000 | 1106627080 | 8410 | 8410 | 8420 | 8410 | 598 |
| 576 | 20231228 | 104900 | 1101592410 | 8410 | 8410 | 8420 | 8410 | 1027 |
| 577 | 20231228 | 104800 | 1092950830 | 8410 | 8410 | 8420 | 8410 | 5181 |
| 578 | 20231228 | 104700 | 1049377590 | 8410 | 8410 | 8420 | 8410 | 1109 |
| 579 | 20231228 | 104600 | 1040042880 | 8420 | 8410 | 8420 | 8410 | 1469 |
| 580 | 20231228 | 104500 | 1027674130 | 8410 | 8420 | 8420 | 8410 | 384 |
| 581 | 20231228 | 104400 | 1024440870 | 8410 | 8420 | 8420 | 8410 | 1947 |
| 582 | 20231228 | 104300 | 1008047280 | 8410 | 8420 | 8420 | 8410 | 486 |
| 583 | 20231228 | 104200 | 1003955250 | 8420 | 8420 | 8420 | 8410 | 378 |
| 584 | 20231228 | 104100 | 1000772520 | 8420 | 8420 | 8420 | 8410 | 12242 |
| 585 | 20231228 | 104000 | 897695040 | 8410 | 8410 | 8420 | 8410 | 12552 |
| 586 | 20231228 | 103900 | 792130500 | 8400 | 8400 | 8410 | 8400 | 118 |
| 587 | 20231228 | 103800 | 791138260 | 8400 | 8400 | 8410 | 8400 | 1314 |
| 588 | 20231228 | 103700 | 780087630 | 8410 | 8410 | 8410 | 8400 | 589 |
| 589 | 20231228 | 103600 | 775134160 | 8400 | 8400 | 8400 | 8400 | 17 |
| 590 | 20231228 | 103500 | 774991360 | 8410 | 8400 | 8410 | 8400 | 657 |
| 591 | 20231228 | 103400 | 769466040 | 8400 | 8400 | 8400 | 8400 | 9 |
| 592 | 20231228 | 103300 | 769390440 | 8410 | 8400 | 8410 | 8400 | 644 |
| 593 | 20231228 | 103200 | 763975190 | 8410 | 8400 | 8410 | 8400 | 146 |
| 594 | 20231228 | 103100 | 762748070 | 8400 | 8390 | 8410 | 8390 | 1810 |
| 595 | 20231228 | 103000 | 747541210 | 8400 | 8400 | 8400 | 8400 | 1747 |
| 596 | 20231228 | 102900 | 732866410 | 8400 | 8390 | 8400 | 8390 | 2379 |
| 597 | 20231228 | 102800 | 712882950 | 8400 | 8400 | 8400 | 8390 | 494 |
| 598 | 20231228 | 102700 | 708733360 | 8390 | 8400 | 8400 | 8390 | 588 |
| 599 | 20231228 | 102600 | 703794440 | 8400 | 8400 | 8400 | 8390 | 1271 |
| 600 | 20231228 | 102500 | 693118160 | 8390 | 8400 | 8400 | 8390 | 107 |
| 601 | 20231228 | 102400 | 692219400 | 8400 | 8390 | 8400 | 8390 | 463 |
| 602 | 20231228 | 102300 | 688330270 | 8390 | 8390 | 8400 | 8390 | 543 |
| 603 | 20231228 | 102200 | 683769320 | 8400 | 8380 | 8400 | 8380 | 104 |
| 604 | 20231228 | 102100 | 682895740 | 8380 | 8390 | 8400 | 8380 | 595 |
| 605 | 20231228 | 102000 | 677898910 | 8390 | 8400 | 8400 | 8380 | 1585 |
| 606 | 20231228 | 101900 | 664595400 | 8390 | 8390 | 8390 | 8390 | 285 |
| 607 | 20231228 | 101800 | 662204250 | 8390 | 8390 | 8400 | 8390 | 574 |
| 608 | 20231228 | 101700 | 657382770 | 8390 | 8400 | 8400 | 8390 | 514 |
| 609 | 20231228 | 101600 | 653065180 | 8390 | 8390 | 8400 | 8390 | 156 |
| 610 | 20231228 | 101500 | 651755310 | 8390 | 8400 | 8400 | 8390 | 490 |
| 611 | 20231228 | 101400 | 647639340 | 8390 | 8390 | 8400 | 8390 | 1438 |
| 612 | 20231228 | 101300 | 635566690 | 8390 | 8400 | 8410 | 8390 | 190 |
| 613 | 20231228 | 101200 | 633970760 | 8400 | 8390 | 8410 | 8390 | 810 |
| 614 | 20231228 | 101100 | 627162090 | 8400 | 8400 | 8400 | 8400 | 1531 |
| 615 | 20231228 | 101000 | 614301690 | 8390 | 8410 | 8410 | 8390 | 650 |
| 616 | 20231228 | 100900 | 608839500 | 8390 | 8400 | 8410 | 8390 | 1345 |
| 617 | 20231228 | 100800 | 597536500 | 8400 | 8400 | 8400 | 8390 | 1083 |
| 618 | 20231228 | 100700 | 588439340 | 8400 | 8390 | 8400 | 8390 | 11 |
| 619 | 20231228 | 100600 | 588347010 | 8390 | 8400 | 8400 | 8390 | 584 |
| 620 | 20231228 | 100500 | 583441460 | 8390 | 8400 | 8400 | 8390 | 413 |
| 621 | 20231228 | 100400 | 579976030 | 8400 | 8390 | 8400 | 8390 | 1099 |
| 622 | 20231228 | 100300 | 570749470 | 8380 | 8390 | 8400 | 8380 | 1160 |
| 623 | 20231228 | 100200 | 561012550 | 8390 | 8390 | 8390 | 8390 | 505 |
| 624 | 20231228 | 100100 | 556775600 | 8390 | 8380 | 8400 | 8380 | 519 |
| 625 | 20231228 | 100000 | 552416050 | 8380 | 8380 | 8390 | 8380 | 3012 |
| 626 | 20231228 | 095900 | 527150420 | 8390 | 8390 | 8390 | 8390 | 104 |
| 627 | 20231228 | 095800 | 526277860 | 8390 | 8380 | 8390 | 8370 | 951 |
| 628 | 20231228 | 095700 | 518305830 | 8380 | 8380 | 8400 | 8380 | 2150 |
| 629 | 20231228 | 095600 | 500278670 | 8390 | 8380 | 8390 | 8380 | 2006 |
| 630 | 20231228 | 095500 | 483448340 | 8390 | 8380 | 8390 | 8380 | 1712 |
| 631 | 20231228 | 095400 | 469096780 | 8380 | 8380 | 8380 | 8380 | 157 |
| 632 | 20231228 | 095300 | 467781120 | 8390 | 8390 | 8390 | 8390 | 0 |
| 633 | 20231228 | 095200 | 467781120 | 8390 | 8380 | 8390 | 8380 | 1203 |
| 634 | 20231228 | 095100 | 457699960 | 8380 | 8380 | 8380 | 8380 | 701 |
| 635 | 20231228 | 095000 | 451825580 | 8380 | 8390 | 8390 | 8380 | 173 |
| 636 | 20231228 | 094900 | 450375790 | 8390 | 8390 | 8390 | 8380 | 1390 |
| 637 | 20231228 | 094800 | 438718200 | 8400 | 8400 | 8400 | 8400 | 1 |
| 638 | 20231228 | 094700 | 438709800 | 8390 | 8390 | 8390 | 8390 | 111 |
| 639 | 20231228 | 094600 | 437778510 | 8390 | 8400 | 8400 | 8390 | 750 |
| 640 | 20231228 | 094500 | 431484510 | 8400 | 8400 | 8400 | 8400 | 680 |
| 641 | 20231228 | 094400 | 425772510 | 8400 | 8410 | 8410 | 8400 | 6 |
| 642 | 20231228 | 094300 | 425722060 | 8410 | 8410 | 8410 | 8410 | 3 |
| 643 | 20231228 | 094200 | 425696830 | 8410 | 8410 | 8410 | 8410 | 686 |
| 644 | 20231228 | 094100 | 419927570 | 8410 | 8410 | 8410 | 8410 | 100 |
| 645 | 20231228 | 094000 | 419086570 | 8410 | 8410 | 8410 | 8410 | 201 |
| 646 | 20231228 | 093900 | 417396160 | 8400 | 8410 | 8410 | 8400 | 1813 |
| 647 | 20231228 | 093800 | 402151720 | 8410 | 8410 | 8410 | 8410 | 332 |
| 648 | 20231228 | 093700 | 399359600 | 8410 | 8400 | 8410 | 8400 | 183 |
| 649 | 20231228 | 093600 | 397821780 | 8410 | 8410 | 8410 | 8410 | 1800 |
| 650 | 20231228 | 093500 | 382683780 | 8400 | 8420 | 8420 | 8400 | 3333 |
| 651 | 20231228 | 093400 | 354653060 | 8410 | 8420 | 8420 | 8410 | 2 |
| 652 | 20231228 | 093300 | 354636230 | 8420 | 8420 | 8420 | 8420 | 65 |
| 653 | 20231228 | 093200 | 354088930 | 8420 | 8420 | 8420 | 8400 | 388 |
| 654 | 20231228 | 093100 | 350825660 | 8420 | 8410 | 8420 | 8410 | 1755 |
| 655 | 20231228 | 093000 | 336065990 | 8410 | 8410 | 8410 | 8400 | 465 |
| 656 | 20231228 | 092900 | 332156930 | 8410 | 8410 | 8410 | 8400 | 421 |
| 657 | 20231228 | 092800 | 328618320 | 8410 | 8390 | 8410 | 8390 | 103 |
| 658 | 20231228 | 092700 | 327754130 | 8390 | 8400 | 8400 | 8390 | 1013 |
| 659 | 20231228 | 092600 | 319244940 | 8410 | 8410 | 8410 | 8400 | 349 |
| 660 | 20231228 | 092500 | 316312920 | 8410 | 8400 | 8410 | 8400 | 213 |
| 661 | 20231228 | 092400 | 314523600 | 8400 | 8400 | 8400 | 8400 | 232 |
| 662 | 20231228 | 092300 | 312574800 | 8400 | 8410 | 8410 | 8400 | 29 |
| 663 | 20231228 | 092200 | 312331120 | 8410 | 8410 | 8410 | 8400 | 30 |
| 664 | 20231228 | 092100 | 312078850 | 8410 | 8400 | 8410 | 8400 | 83 |
| 665 | 20231228 | 092000 | 311381480 | 8400 | 8410 | 8410 | 8400 | 32 |
| 666 | 20231228 | 091900 | 311112370 | 8400 | 8390 | 8400 | 8380 | 2531 |
| 667 | 20231228 | 091800 | 289868680 | 8380 | 8380 | 8380 | 8380 | 6 |
| 668 | 20231228 | 091700 | 289818400 | 8410 | 8410 | 8420 | 8410 | 1349 |
| 669 | 20231228 | 091600 | 278473260 | 8410 | 8400 | 8410 | 8400 | 2364 |
| 670 | 20231228 | 091500 | 258601400 | 8390 | 8390 | 8400 | 8390 | 730 |
| 671 | 20231228 | 091400 | 252473610 | 8390 | 8360 | 8390 | 8360 | 3199 |
| 672 | 20231228 | 091300 | 225676480 | 8360 | 8360 | 8360 | 8360 | 5 |
| 673 | 20231228 | 091200 | 225634680 | 8360 | 8370 | 8370 | 8360 | 10 |
| 674 | 20231228 | 091100 | 225551060 | 8370 | 8340 | 8370 | 8340 | 931 |
| 675 | 20231228 | 091000 | 217779270 | 8350 | 8360 | 8360 | 8350 | 1512 |
| 676 | 20231228 | 090900 | 205141380 | 8360 | 8360 | 8360 | 8360 | 1561 |
| 677 | 20231228 | 090800 | 192091420 | 8360 | 8360 | 8390 | 8360 | 1041 |
| 678 | 20231228 | 090700 | 183388630 | 8360 | 8360 | 8360 | 8360 | 1257 |
| 679 | 20231228 | 090600 | 172880110 | 8360 | 8380 | 8380 | 8360 | 1275 |
| 680 | 20231228 | 090500 | 162214960 | 8360 | 8360 | 8400 | 8360 | 2581 |
| 681 | 20231228 | 090400 | 140615700 | 8360 | 8340 | 8360 | 8340 | 1216 |
| 682 | 20231228 | 090300 | 130455860 | 8330 | 8330 | 8350 | 8320 | 3418 |
| 683 | 20231228 | 090200 | 101984920 | 8330 | 8330 | 8360 | 8330 | 2011 |
| 684 | 20231228 | 090100 | 85228400 | 8330 | 8330 | 8380 | 8320 | 1735 |
| 685 | 20231228 | 090000 | 70762300 | 8340 | 8400 | 8400 | 8310 | 8448 |