34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 3 | 20240426 | 202200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240426 | 202100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240426 | 202000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240426 | 201900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240426 | 201800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240426 | 201700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240426 | 201600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240426 | 201500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240426 | 201400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240426 | 201300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240426 | 201200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240426 | 201100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240426 | 201000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240426 | 200900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240426 | 200800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240426 | 200700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240426 | 200600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240426 | 200500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240426 | 200400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240426 | 200300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240426 | 200200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240426 | 200100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240426 | 200000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240426 | 195900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240426 | 195800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240426 | 195700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240426 | 195600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240426 | 195500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240426 | 195400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240426 | 195300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 33 | 20240426 | 195200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240426 | 195100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240426 | 195000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240426 | 194900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240426 | 194800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240426 | 194700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240426 | 194600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240426 | 194500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240426 | 194400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240426 | 194300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240426 | 194200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240426 | 194100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240426 | 194000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240426 | 193900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240426 | 193800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240426 | 193700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240426 | 193600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240426 | 193500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240426 | 193400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240426 | 193300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240426 | 193200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240426 | 193100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240426 | 193000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240426 | 192900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240426 | 192800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240426 | 192700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240426 | 192600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240426 | 192500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240426 | 192400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240426 | 192300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 63 | 20240426 | 192200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240426 | 192100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240426 | 192000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240426 | 191900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240426 | 191800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240426 | 191700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240426 | 191600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240426 | 191500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240426 | 191400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240426 | 191300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240426 | 191200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240426 | 191100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240426 | 191000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240426 | 190900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240426 | 190800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240426 | 190700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240426 | 190600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240426 | 190500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240426 | 190400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240426 | 190300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240426 | 190200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240426 | 190100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240426 | 190000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240426 | 185900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240426 | 185800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240426 | 185700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240426 | 185600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240426 | 185500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240426 | 185400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240426 | 185300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 93 | 20240426 | 185200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240426 | 185100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240426 | 185000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240426 | 184900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240426 | 184800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240426 | 184700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240426 | 184600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240426 | 184500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240426 | 184400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240426 | 184300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240426 | 184200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240426 | 184100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240426 | 184000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240426 | 183900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240426 | 183800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240426 | 183700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240426 | 183600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240426 | 183500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240426 | 183400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240426 | 183300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240426 | 183200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240426 | 183100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240426 | 183000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240426 | 182900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240426 | 182800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240426 | 182700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240426 | 182600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240426 | 182500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240426 | 182400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240426 | 182300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 123 | 20240426 | 182200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240426 | 182100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240426 | 182000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240426 | 181900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240426 | 181800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240426 | 181700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240426 | 181600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240426 | 181500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240426 | 181400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240426 | 181300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240426 | 181200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240426 | 181100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240426 | 181000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240426 | 180900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240426 | 180800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240426 | 180700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240426 | 180600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240426 | 180500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240426 | 180400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240426 | 180300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240426 | 180200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240426 | 180100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240426 | 180000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240426 | 175900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240426 | 175800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240426 | 175700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240426 | 175600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240426 | 175500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240426 | 175400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240426 | 175300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 153 | 20240426 | 175200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240426 | 175100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240426 | 175000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240426 | 174900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240426 | 174800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240426 | 174700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240426 | 174600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240426 | 174500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240426 | 174400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240426 | 174300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240426 | 174200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240426 | 174100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240426 | 174000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240426 | 173900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240426 | 173800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240426 | 173700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240426 | 173600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240426 | 173500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240426 | 173400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240426 | 173300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240426 | 173200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240426 | 173100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240426 | 173000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240426 | 172900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240426 | 172800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240426 | 172700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240426 | 172600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240426 | 172500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240426 | 172400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240426 | 172300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 183 | 20240426 | 172200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240426 | 172100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240426 | 172000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240426 | 171900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240426 | 171800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240426 | 171700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240426 | 171600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240426 | 171500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240426 | 171400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240426 | 171300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240426 | 171200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240426 | 171100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240426 | 171000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240426 | 170900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240426 | 170800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240426 | 170700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240426 | 170600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240426 | 170500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240426 | 170400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240426 | 170300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240426 | 170200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240426 | 170100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240426 | 170000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240426 | 165900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240426 | 165800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240426 | 165700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240426 | 165600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240426 | 165500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240426 | 165400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240426 | 165300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 213 | 20240426 | 165200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240426 | 165100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240426 | 165000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240426 | 164900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240426 | 164800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240426 | 164700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240426 | 164600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240426 | 164500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240426 | 164400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240426 | 164300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240426 | 164200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240426 | 164100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240426 | 164000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240426 | 163900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240426 | 163800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240426 | 163700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240426 | 163600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240426 | 163500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240426 | 163400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240426 | 163300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240426 | 163200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240426 | 163100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240426 | 163000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240426 | 162900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240426 | 162800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240426 | 162700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240426 | 162600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240426 | 162500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240426 | 162400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240426 | 162300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 243 | 20240426 | 162200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240426 | 162100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240426 | 162000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240426 | 161900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240426 | 161800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240426 | 161700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240426 | 161600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240426 | 161500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240426 | 161400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240426 | 161300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240426 | 161200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240426 | 161100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240426 | 161000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240426 | 160900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240426 | 160800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240426 | 160700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240426 | 160600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240426 | 160500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240426 | 160400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240426 | 160300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240426 | 160200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240426 | 160100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240426 | 160000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240426 | 155900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240426 | 155800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240426 | 155700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240426 | 155600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240426 | 155500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240426 | 155400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240426 | 155300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 273 | 20240426 | 155200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240426 | 155100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240426 | 155000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240426 | 154900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240426 | 154800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240426 | 154700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240426 | 154600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240426 | 154500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240426 | 154400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240426 | 154300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240426 | 154200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240426 | 154100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240426 | 154000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240426 | 153900 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240426 | 153800 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240426 | 153700 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240426 | 153600 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240426 | 153500 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240426 | 153400 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240426 | 153300 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240426 | 153200 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240426 | 153100 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240426 | 153000 | 4148694120 | 8570 | 8570 | 8570 | 8570 | 28545 |
| 296 | 20240426 | 152900 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240426 | 152800 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240426 | 152700 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240426 | 152600 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240426 | 152500 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240426 | 152400 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240426 | 152300 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 303 | 20240426 | 152200 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240426 | 152100 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240426 | 152000 | 3904063470 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240426 | 151900 | 3904063470 | 8570 | 8540 | 8570 | 8530 | 3058 |
| 307 | 20240426 | 151800 | 3877934300 | 8540 | 8540 | 8550 | 8540 | 2605 |
| 308 | 20240426 | 151700 | 3855672340 | 8540 | 8540 | 8550 | 8530 | 4074 |
| 309 | 20240426 | 151600 | 3820884210 | 8540 | 8540 | 8550 | 8540 | 1305 |
| 310 | 20240426 | 151500 | 3809739200 | 8540 | 8560 | 8560 | 8540 | 1993 |
| 311 | 20240426 | 151400 | 3792699080 | 8550 | 8550 | 8560 | 8550 | 1402 |
| 312 | 20240426 | 151300 | 3780709310 | 8550 | 8550 | 8560 | 8550 | 1013 |
| 313 | 20240426 | 151200 | 3772044900 | 8550 | 8540 | 8560 | 8540 | 2381 |
| 314 | 20240426 | 151100 | 3751698990 | 8540 | 8550 | 8560 | 8540 | 2825 |
| 315 | 20240426 | 151000 | 3727547330 | 8550 | 8560 | 8560 | 8550 | 793 |
| 316 | 20240426 | 150900 | 3720766570 | 8560 | 8560 | 8570 | 8550 | 3705 |
| 317 | 20240426 | 150800 | 3689062950 | 8560 | 8560 | 8560 | 8550 | 2908 |
| 318 | 20240426 | 150700 | 3664180950 | 8560 | 8560 | 8570 | 8560 | 608 |
| 319 | 20240426 | 150600 | 3658976160 | 8570 | 8560 | 8570 | 8560 | 1359 |
| 320 | 20240426 | 150500 | 3647338820 | 8560 | 8570 | 8570 | 8560 | 1111 |
| 321 | 20240426 | 150400 | 3637825840 | 8570 | 8560 | 8570 | 8560 | 375 |
| 322 | 20240426 | 150300 | 3634615540 | 8560 | 8580 | 8580 | 8560 | 3418 |
| 323 | 20240426 | 150200 | 3605325090 | 8580 | 8570 | 8590 | 8570 | 3445 |
| 324 | 20240426 | 150100 | 3575768300 | 8570 | 8570 | 8580 | 8570 | 629 |
| 325 | 20240426 | 150000 | 3570375340 | 8570 | 8590 | 8590 | 8570 | 901 |
| 326 | 20240426 | 145900 | 3562643050 | 8590 | 8580 | 8590 | 8580 | 2198 |
| 327 | 20240426 | 145800 | 3543783270 | 8580 | 8580 | 8600 | 8580 | 2172 |
| 328 | 20240426 | 145700 | 3525142330 | 8590 | 8590 | 8590 | 8580 | 809 |
| 329 | 20240426 | 145600 | 3518195820 | 8590 | 8570 | 8590 | 8570 | 649 |
| 330 | 20240426 | 145500 | 3512627690 | 8580 | 8580 | 8580 | 8570 | 471 |
| 331 | 20240426 | 145400 | 3508589120 | 8580 | 8580 | 8590 | 8580 | 2514 |
| 332 | 20240426 | 145300 | 3487017290 | 8580 | 8590 | 8590 | 8580 | 943 |
| 333 | 20240426 | 145200 | 3478921500 | 8590 | 8590 | 8590 | 8580 | 569 |
| 334 | 20240426 | 145100 | 3474037580 | 8590 | 8580 | 8590 | 8580 | 1131 |
| 335 | 20240426 | 145000 | 3464326440 | 8580 | 8590 | 8590 | 8580 | 619 |
| 336 | 20240426 | 144900 | 3459013520 | 8580 | 8590 | 8590 | 8580 | 421 |
| 337 | 20240426 | 144800 | 3455399150 | 8590 | 8580 | 8590 | 8580 | 891 |
| 338 | 20240426 | 144700 | 3447749330 | 8590 | 8590 | 8590 | 8580 | 1190 |
| 339 | 20240426 | 144600 | 3437532630 | 8590 | 8580 | 8590 | 8580 | 1821 |
| 340 | 20240426 | 144500 | 3421905660 | 8590 | 8590 | 8590 | 8580 | 891 |
| 341 | 20240426 | 144400 | 3414254370 | 8580 | 8580 | 8590 | 8580 | 670 |
| 342 | 20240426 | 144300 | 3408502130 | 8580 | 8590 | 8590 | 8580 | 1880 |
| 343 | 20240426 | 144200 | 3392368090 | 8590 | 8590 | 8590 | 8580 | 409 |
| 344 | 20240426 | 144100 | 3388858450 | 8580 | 8590 | 8590 | 8580 | 2145 |
| 345 | 20240426 | 144000 | 3370448050 | 8590 | 8580 | 8590 | 8580 | 3328 |
| 346 | 20240426 | 143900 | 3341862940 | 8580 | 8590 | 8590 | 8580 | 922 |
| 347 | 20240426 | 143800 | 3333947720 | 8590 | 8590 | 8590 | 8580 | 764 |
| 348 | 20240426 | 143700 | 3327387770 | 8590 | 8580 | 8590 | 8580 | 575 |
| 349 | 20240426 | 143600 | 3322452500 | 8590 | 8580 | 8590 | 8580 | 856 |
| 350 | 20240426 | 143500 | 3315103070 | 8590 | 8590 | 8590 | 8580 | 467 |
| 351 | 20240426 | 143400 | 3311094340 | 8580 | 8590 | 8590 | 8580 | 820 |
| 352 | 20240426 | 143300 | 3304053750 | 8590 | 8580 | 8590 | 8570 | 974 |
| 353 | 20240426 | 143200 | 3295698140 | 8590 | 8590 | 8590 | 8580 | 688 |
| 354 | 20240426 | 143100 | 3289791430 | 8580 | 8580 | 8590 | 8580 | 435 |
| 355 | 20240426 | 143000 | 3286058780 | 8590 | 8590 | 8590 | 8580 | 636 |
| 356 | 20240426 | 142900 | 3280597850 | 8580 | 8590 | 8590 | 8580 | 439 |
| 357 | 20240426 | 142800 | 3276830840 | 8590 | 8590 | 8590 | 8580 | 843 |
| 358 | 20240426 | 142700 | 3269592270 | 8590 | 8580 | 8590 | 8580 | 321 |
| 359 | 20240426 | 142600 | 3266837560 | 8590 | 8580 | 8590 | 8580 | 604 |
| 360 | 20240426 | 142500 | 3261651610 | 8590 | 8590 | 8590 | 8580 | 266 |
| 361 | 20240426 | 142400 | 3259368830 | 8580 | 8590 | 8590 | 8580 | 930 |
| 362 | 20240426 | 142300 | 3251383800 | 8580 | 8590 | 8590 | 8580 | 352 |
| 363 | 20240426 | 142200 | 3248362970 | 8590 | 8580 | 8590 | 8580 | 675 |
| 364 | 20240426 | 142100 | 3242567520 | 8590 | 8590 | 8590 | 8570 | 285 |
| 365 | 20240426 | 142000 | 3240122740 | 8590 | 8600 | 8600 | 8580 | 1060 |
| 366 | 20240426 | 141900 | 3231016740 | 8590 | 8590 | 8600 | 8590 | 436 |
| 367 | 20240426 | 141800 | 3227269740 | 8590 | 8600 | 8600 | 8590 | 435 |
| 368 | 20240426 | 141700 | 3223532420 | 8600 | 8590 | 8600 | 8590 | 1319 |
| 369 | 20240426 | 141600 | 3212197030 | 8590 | 8600 | 8600 | 8590 | 238 |
| 370 | 20240426 | 141500 | 3210152140 | 8600 | 8600 | 8600 | 8590 | 641 |
| 371 | 20240426 | 141400 | 3204642350 | 8590 | 8570 | 8590 | 8570 | 4466 |
| 372 | 20240426 | 141300 | 3166308900 | 8580 | 8560 | 8580 | 8560 | 600 |
| 373 | 20240426 | 141200 | 3161169250 | 8570 | 8570 | 8570 | 8560 | 336 |
| 374 | 20240426 | 141100 | 3158292150 | 8580 | 8580 | 8580 | 8570 | 3920 |
| 375 | 20240426 | 141000 | 3124692970 | 8580 | 8590 | 8590 | 8580 | 1583 |
| 376 | 20240426 | 140900 | 3111102050 | 8600 | 8590 | 8600 | 8590 | 654 |
| 377 | 20240426 | 140800 | 3105480460 | 8600 | 8590 | 8600 | 8590 | 799 |
| 378 | 20240426 | 140700 | 3098611940 | 8600 | 8590 | 8600 | 8590 | 588 |
| 379 | 20240426 | 140600 | 3093558610 | 8590 | 8590 | 8600 | 8590 | 381 |
| 380 | 20240426 | 140500 | 3090284120 | 8600 | 8600 | 8600 | 8590 | 479 |
| 381 | 20240426 | 140400 | 3086167120 | 8590 | 8600 | 8600 | 8590 | 1519 |
| 382 | 20240426 | 140300 | 3073106930 | 8600 | 8600 | 8600 | 8590 | 462 |
| 383 | 20240426 | 140200 | 3069136130 | 8600 | 8590 | 8600 | 8590 | 443 |
| 384 | 20240426 | 140100 | 3065328930 | 8590 | 8600 | 8600 | 8590 | 502 |
| 385 | 20240426 | 140000 | 3061013740 | 8600 | 8610 | 8610 | 8590 | 377 |
| 386 | 20240426 | 135900 | 3057772680 | 8600 | 8610 | 8610 | 8590 | 745 |
| 387 | 20240426 | 135800 | 3051364950 | 8610 | 8590 | 8610 | 8590 | 875 |
| 388 | 20240426 | 135700 | 3043840100 | 8600 | 8600 | 8610 | 8590 | 492 |
| 389 | 20240426 | 135600 | 3039610070 | 8600 | 8590 | 8600 | 8590 | 484 |
| 390 | 20240426 | 135500 | 3035449260 | 8600 | 8610 | 8610 | 8590 | 731 |
| 391 | 20240426 | 135400 | 3029162590 | 8600 | 8610 | 8610 | 8600 | 10467 |
| 392 | 20240426 | 135300 | 2939044120 | 8600 | 8590 | 8600 | 8590 | 5281 |
| 393 | 20240426 | 135200 | 2893632390 | 8600 | 8590 | 8600 | 8590 | 6424 |
| 394 | 20240426 | 135100 | 2838387610 | 8590 | 8600 | 8600 | 8590 | 2524 |
| 395 | 20240426 | 135000 | 2816684310 | 8590 | 8590 | 8590 | 8580 | 5493 |
| 396 | 20240426 | 134900 | 2769504610 | 8590 | 8590 | 8590 | 8580 | 437 |
| 397 | 20240426 | 134800 | 2765753160 | 8590 | 8560 | 8590 | 8550 | 7317 |
| 398 | 20240426 | 134700 | 2703013430 | 8560 | 8570 | 8570 | 8550 | 473 |
| 399 | 20240426 | 134600 | 2698964090 | 8560 | 8570 | 8570 | 8550 | 586 |
| 400 | 20240426 | 134500 | 2693949170 | 8560 | 8560 | 8570 | 8550 | 533 |
| 401 | 20240426 | 134400 | 2689387640 | 8570 | 8570 | 8570 | 8560 | 786 |
| 402 | 20240426 | 134300 | 2682655910 | 8560 | 8560 | 8570 | 8560 | 488 |
| 403 | 20240426 | 134200 | 2678478000 | 8570 | 8570 | 8570 | 8560 | 650 |
| 404 | 20240426 | 134100 | 2672910220 | 8570 | 8570 | 8570 | 8560 | 325 |
| 405 | 20240426 | 134000 | 2670127840 | 8570 | 8570 | 8570 | 8560 | 657 |
| 406 | 20240426 | 133900 | 2664500170 | 8570 | 8570 | 8570 | 8560 | 480 |
| 407 | 20240426 | 133800 | 2660389260 | 8560 | 8570 | 8570 | 8560 | 956 |
| 408 | 20240426 | 133700 | 2652201430 | 8580 | 8570 | 8580 | 8540 | 3882 |
| 409 | 20240426 | 133600 | 2618941800 | 8540 | 8550 | 8570 | 8540 | 1432 |
| 410 | 20240426 | 133500 | 2606708390 | 8550 | 8540 | 8550 | 8540 | 524 |
| 411 | 20240426 | 133400 | 2602232770 | 8550 | 8540 | 8550 | 8540 | 670 |
| 412 | 20240426 | 133300 | 2596508920 | 8540 | 8540 | 8550 | 8540 | 512 |
| 413 | 20240426 | 133200 | 2592134510 | 8550 | 8570 | 8570 | 8540 | 908 |
| 414 | 20240426 | 133100 | 2584377460 | 8550 | 8550 | 8570 | 8550 | 510 |
| 415 | 20240426 | 133000 | 2580014940 | 8540 | 8560 | 8570 | 8540 | 788 |
| 416 | 20240426 | 132900 | 2573280110 | 8550 | 8540 | 8570 | 8540 | 591 |
| 417 | 20240426 | 132800 | 2568225740 | 8540 | 8560 | 8560 | 8540 | 703 |
| 418 | 20240426 | 132700 | 2562219530 | 8560 | 8550 | 8560 | 8540 | 784 |
| 419 | 20240426 | 132600 | 2555516720 | 8550 | 8560 | 8560 | 8540 | 1006 |
| 420 | 20240426 | 132500 | 2546913990 | 8550 | 8550 | 8570 | 8540 | 3723 |
| 421 | 20240426 | 132400 | 2515054680 | 8560 | 8570 | 8570 | 8550 | 2258 |
| 422 | 20240426 | 132300 | 2495727210 | 8570 | 8570 | 8570 | 8560 | 907 |
| 423 | 20240426 | 132200 | 2487958670 | 8560 | 8570 | 8570 | 8560 | 833 |
| 424 | 20240426 | 132100 | 2480824400 | 8570 | 8560 | 8570 | 8560 | 906 |
| 425 | 20240426 | 132000 | 2473065170 | 8570 | 8570 | 8570 | 8560 | 1443 |
| 426 | 20240426 | 131900 | 2460711840 | 8570 | 8570 | 8570 | 8560 | 905 |
| 427 | 20240426 | 131800 | 2452960230 | 8570 | 8570 | 8570 | 8560 | 783 |
| 428 | 20240426 | 131700 | 2446254950 | 8560 | 8570 | 8570 | 8560 | 766 |
| 429 | 20240426 | 131600 | 2439695360 | 8570 | 8560 | 8570 | 8560 | 1783 |
| 430 | 20240426 | 131500 | 2424425150 | 8570 | 8570 | 8570 | 8560 | 435 |
| 431 | 20240426 | 131400 | 2420700640 | 8570 | 8560 | 8570 | 8560 | 773 |
| 432 | 20240426 | 131300 | 2414079810 | 8570 | 8570 | 8570 | 8560 | 448 |
| 433 | 20240426 | 131200 | 2410244020 | 8560 | 8560 | 8570 | 8560 | 936 |
| 434 | 20240426 | 131100 | 2402227190 | 8570 | 8570 | 8570 | 8560 | 393 |
| 435 | 20240426 | 131000 | 2398863020 | 8570 | 8560 | 8570 | 8560 | 488 |
| 436 | 20240426 | 130900 | 2394682060 | 8560 | 8560 | 8570 | 8560 | 364 |
| 437 | 20240426 | 130800 | 2391566080 | 8570 | 8550 | 8570 | 8550 | 2798 |
| 438 | 20240426 | 130700 | 2367612130 | 8560 | 8550 | 8560 | 8550 | 631 |
| 439 | 20240426 | 130600 | 2362216830 | 8540 | 8550 | 8550 | 8540 | 401 |
| 440 | 20240426 | 130500 | 2358790300 | 8540 | 8550 | 8560 | 8540 | 918 |
| 441 | 20240426 | 130400 | 2350942290 | 8550 | 8540 | 8560 | 8540 | 609 |
| 442 | 20240426 | 130300 | 2345739680 | 8540 | 8560 | 8560 | 8540 | 686 |
| 443 | 20240426 | 130200 | 2339874500 | 8550 | 8560 | 8560 | 8550 | 1684 |
| 444 | 20240426 | 130100 | 2325460980 | 8560 | 8560 | 8570 | 8560 | 485 |
| 445 | 20240426 | 130000 | 2321307550 | 8570 | 8560 | 8570 | 8560 | 1940 |
| 446 | 20240426 | 125900 | 2304699150 | 8560 | 8570 | 8570 | 8560 | 477 |
| 447 | 20240426 | 125800 | 2300613660 | 8560 | 8570 | 8570 | 8560 | 479 |
| 448 | 20240426 | 125700 | 2296511440 | 8570 | 8560 | 8570 | 8560 | 435 |
| 449 | 20240426 | 125600 | 2292786210 | 8560 | 8580 | 8580 | 8560 | 590 |
| 450 | 20240426 | 125500 | 2287728360 | 8570 | 8580 | 8580 | 8570 | 193 |
| 451 | 20240426 | 125400 | 2286074340 | 8570 | 8580 | 8580 | 8570 | 442 |
| 452 | 20240426 | 125300 | 2282284370 | 8580 | 8570 | 8580 | 8570 | 485 |
| 453 | 20240426 | 125200 | 2278126090 | 8570 | 8570 | 8580 | 8570 | 470 |
| 454 | 20240426 | 125100 | 2274096280 | 8570 | 8570 | 8570 | 8570 | 349 |
| 455 | 20240426 | 125000 | 2271105350 | 8570 | 8580 | 8580 | 8570 | 534 |
| 456 | 20240426 | 124900 | 2266525630 | 8570 | 8560 | 8570 | 8560 | 419 |
| 457 | 20240426 | 124800 | 2262936860 | 8570 | 8580 | 8580 | 8570 | 456 |
| 458 | 20240426 | 124700 | 2259027290 | 8580 | 8560 | 8580 | 8560 | 344 |
| 459 | 20240426 | 124600 | 2256080370 | 8570 | 8570 | 8580 | 8570 | 536 |
| 460 | 20240426 | 124500 | 2251485180 | 8580 | 8580 | 8580 | 8570 | 293 |
| 461 | 20240426 | 124400 | 2248972030 | 8570 | 8570 | 8580 | 8570 | 610 |
| 462 | 20240426 | 124300 | 2243742610 | 8580 | 8580 | 8580 | 8570 | 329 |
| 463 | 20240426 | 124200 | 2240920970 | 8580 | 8570 | 8580 | 8570 | 569 |
| 464 | 20240426 | 124100 | 2236042840 | 8570 | 8580 | 8580 | 8570 | 508 |
| 465 | 20240426 | 124000 | 2231685630 | 8570 | 8560 | 8580 | 8560 | 1052 |
| 466 | 20240426 | 123900 | 2222670340 | 8570 | 8570 | 8580 | 8570 | 606 |
| 467 | 20240426 | 123800 | 2217474820 | 8570 | 8580 | 8580 | 8570 | 470 |
| 468 | 20240426 | 123700 | 2213446830 | 8570 | 8580 | 8580 | 8570 | 900 |
| 469 | 20240426 | 123600 | 2205727620 | 8570 | 8570 | 8580 | 8570 | 279 |
| 470 | 20240426 | 123500 | 2203336520 | 8570 | 8580 | 8580 | 8570 | 550 |
| 471 | 20240426 | 123400 | 2198619570 | 8570 | 8560 | 8570 | 8560 | 299 |
| 472 | 20240426 | 123300 | 2196059820 | 8570 | 8560 | 8570 | 8560 | 821 |
| 473 | 20240426 | 123200 | 2189026400 | 8570 | 8570 | 8570 | 8560 | 598 |
| 474 | 20240426 | 123100 | 2183904700 | 8570 | 8560 | 8570 | 8560 | 458 |
| 475 | 20240426 | 123000 | 2179982450 | 8570 | 8560 | 8570 | 8560 | 353 |
| 476 | 20240426 | 122900 | 2176958720 | 8570 | 8550 | 8570 | 8550 | 4509 |
| 477 | 20240426 | 122800 | 2138338780 | 8560 | 8560 | 8560 | 8550 | 1003 |
| 478 | 20240426 | 122700 | 2129755680 | 8550 | 8560 | 8560 | 8550 | 294 |
| 479 | 20240426 | 122600 | 2127241840 | 8550 | 8560 | 8560 | 8550 | 719 |
| 480 | 20240426 | 122500 | 2121090030 | 8560 | 8560 | 8560 | 8540 | 323 |
| 481 | 20240426 | 122400 | 2118329410 | 8550 | 8550 | 8560 | 8550 | 1343 |
| 482 | 20240426 | 122300 | 2106844920 | 8560 | 8550 | 8560 | 8550 | 765 |
| 483 | 20240426 | 122200 | 2100300720 | 8550 | 8550 | 8560 | 8550 | 501 |
| 484 | 20240426 | 122100 | 2096013540 | 8550 | 8560 | 8570 | 8550 | 604 |
| 485 | 20240426 | 122000 | 2090846280 | 8560 | 8560 | 8560 | 8560 | 368 |
| 486 | 20240426 | 121900 | 2087696200 | 8550 | 8560 | 8570 | 8550 | 411 |
| 487 | 20240426 | 121800 | 2084179050 | 8560 | 8560 | 8570 | 8560 | 280 |
| 488 | 20240426 | 121700 | 2081782170 | 8560 | 8570 | 8570 | 8560 | 538 |
| 489 | 20240426 | 121600 | 2077176070 | 8570 | 8560 | 8570 | 8560 | 519 |
| 490 | 20240426 | 121500 | 2072729820 | 8560 | 8560 | 8570 | 8560 | 487 |
| 491 | 20240426 | 121400 | 2068560270 | 8550 | 8550 | 8560 | 8550 | 5153 |
| 492 | 20240426 | 121300 | 2024459900 | 8560 | 8530 | 8560 | 8530 | 2383 |
| 493 | 20240426 | 121200 | 2004094270 | 8540 | 8530 | 8540 | 8530 | 400 |
| 494 | 20240426 | 121100 | 2000681960 | 8540 | 8530 | 8540 | 8530 | 719 |
| 495 | 20240426 | 121000 | 1994546960 | 8530 | 8520 | 8530 | 8520 | 381 |
| 496 | 20240426 | 120900 | 1991299810 | 8530 | 8520 | 8530 | 8510 | 531 |
| 497 | 20240426 | 120800 | 1986775250 | 8520 | 8520 | 8530 | 8510 | 493 |
| 498 | 20240426 | 120700 | 1982574650 | 8530 | 8540 | 8540 | 8520 | 321 |
| 499 | 20240426 | 120600 | 1979837580 | 8530 | 8530 | 8540 | 8530 | 345 |
| 500 | 20240426 | 120500 | 1976894470 | 8530 | 8530 | 8530 | 8530 | 224 |
| 501 | 20240426 | 120400 | 1974983750 | 8520 | 8530 | 8530 | 8520 | 241 |
| 502 | 20240426 | 120300 | 1972928810 | 8530 | 8520 | 8530 | 8520 | 574 |
| 503 | 20240426 | 120200 | 1968035020 | 8530 | 8530 | 8530 | 8520 | 457 |
| 504 | 20240426 | 120100 | 1964138500 | 8540 | 8530 | 8540 | 8520 | 120 |
| 505 | 20240426 | 120000 | 1963115520 | 8530 | 8530 | 8540 | 8520 | 473 |
| 506 | 20240426 | 115900 | 1959080570 | 8520 | 8530 | 8530 | 8520 | 342 |
| 507 | 20240426 | 115800 | 1956164110 | 8520 | 8530 | 8540 | 8520 | 712 |
| 508 | 20240426 | 115700 | 1950091530 | 8520 | 8520 | 8540 | 8520 | 322 |
| 509 | 20240426 | 115600 | 1947345800 | 8530 | 8540 | 8540 | 8530 | 505 |
| 510 | 20240426 | 115500 | 1943036360 | 8530 | 8550 | 8550 | 8530 | 262 |
| 511 | 20240426 | 115400 | 1940797580 | 8530 | 8540 | 8540 | 8530 | 1724 |
| 512 | 20240426 | 115300 | 1926077470 | 8550 | 8540 | 8550 | 8530 | 396 |
| 513 | 20240426 | 115200 | 1922695770 | 8540 | 8550 | 8550 | 8520 | 588 |
| 514 | 20240426 | 115100 | 1917679780 | 8540 | 8530 | 8540 | 8530 | 350 |
| 515 | 20240426 | 115000 | 1914692370 | 8520 | 8530 | 8540 | 8520 | 619 |
| 516 | 20240426 | 114900 | 1909413560 | 8530 | 8540 | 8540 | 8520 | 450 |
| 517 | 20240426 | 114800 | 1905573700 | 8540 | 8520 | 8540 | 8510 | 2459 |
| 518 | 20240426 | 114700 | 1884623650 | 8520 | 8530 | 8530 | 8510 | 439 |
| 519 | 20240426 | 114600 | 1880884890 | 8520 | 8530 | 8540 | 8520 | 886 |
| 520 | 20240426 | 114500 | 1873329640 | 8540 | 8540 | 8540 | 8530 | 419 |
| 521 | 20240426 | 114400 | 1869752990 | 8540 | 8540 | 8540 | 8530 | 478 |
| 522 | 20240426 | 114300 | 1865673510 | 8540 | 8530 | 8540 | 8530 | 404 |
| 523 | 20240426 | 114200 | 1862225750 | 8540 | 8520 | 8540 | 8520 | 503 |
| 524 | 20240426 | 114100 | 1857937650 | 8530 | 8530 | 8530 | 8520 | 355 |
| 525 | 20240426 | 114000 | 1854909910 | 8540 | 8520 | 8540 | 8520 | 386 |
| 526 | 20240426 | 113900 | 1851617440 | 8520 | 8530 | 8540 | 8520 | 331 |
| 527 | 20240426 | 113800 | 1848794250 | 8540 | 8530 | 8540 | 8530 | 856 |
| 528 | 20240426 | 113700 | 1841485530 | 8520 | 8510 | 8530 | 8510 | 2408 |
| 529 | 20240426 | 113600 | 1820974100 | 8500 | 8510 | 8510 | 8500 | 682 |
| 530 | 20240426 | 113500 | 1815171880 | 8510 | 8500 | 8510 | 8500 | 1291 |
| 531 | 20240426 | 113400 | 1804198270 | 8500 | 8490 | 8510 | 8490 | 2178 |
| 532 | 20240426 | 113300 | 1785685080 | 8500 | 8500 | 8500 | 8500 | 921 |
| 533 | 20240426 | 113200 | 1777856580 | 8510 | 8520 | 8520 | 8500 | 968 |
| 534 | 20240426 | 113100 | 1769615450 | 8520 | 8510 | 8520 | 8510 | 497 |
| 535 | 20240426 | 113000 | 1765385090 | 8520 | 8520 | 8520 | 8510 | 202 |
| 536 | 20240426 | 112900 | 1763664440 | 8520 | 8520 | 8520 | 8510 | 697 |
| 537 | 20240426 | 112800 | 1757730120 | 8520 | 8520 | 8520 | 8510 | 2351 |
| 538 | 20240426 | 112700 | 1737710660 | 8530 | 8520 | 8530 | 8510 | 426 |
| 539 | 20240426 | 112600 | 1734083240 | 8520 | 8510 | 8520 | 8510 | 421 |
| 540 | 20240426 | 112500 | 1730497910 | 8510 | 8510 | 8520 | 8510 | 833 |
| 541 | 20240426 | 112400 | 1723404320 | 8510 | 8500 | 8520 | 8500 | 1179 |
| 542 | 20240426 | 112300 | 1713372580 | 8510 | 8500 | 8510 | 8500 | 2574 |
| 543 | 20240426 | 112200 | 1691486020 | 8510 | 8500 | 8510 | 8500 | 358 |
| 544 | 20240426 | 112100 | 1688441850 | 8500 | 8500 | 8510 | 8500 | 661 |
| 545 | 20240426 | 112000 | 1682819890 | 8510 | 8500 | 8510 | 8500 | 203 |
| 546 | 20240426 | 111900 | 1681094260 | 8500 | 8510 | 8520 | 8500 | 2544 |
| 547 | 20240426 | 111800 | 1659424000 | 8520 | 8540 | 8540 | 8510 | 3960 |
| 548 | 20240426 | 111700 | 1625701550 | 8540 | 8530 | 8540 | 8530 | 2003 |
| 549 | 20240426 | 111600 | 1608613120 | 8540 | 8540 | 8550 | 8530 | 1615 |
| 550 | 20240426 | 111500 | 1594823960 | 8550 | 8540 | 8550 | 8540 | 1515 |
| 551 | 20240426 | 111400 | 1581880160 | 8540 | 8560 | 8560 | 8540 | 839 |
| 552 | 20240426 | 111300 | 1574708290 | 8550 | 8560 | 8560 | 8540 | 945 |
| 553 | 20240426 | 111200 | 1566628460 | 8550 | 8550 | 8560 | 8550 | 1183 |
| 554 | 20240426 | 111100 | 1556507300 | 8550 | 8560 | 8560 | 8550 | 508 |
| 555 | 20240426 | 111000 | 1552161910 | 8550 | 8570 | 8570 | 8550 | 1518 |
| 556 | 20240426 | 110900 | 1539176360 | 8550 | 8560 | 8570 | 8550 | 2865 |
| 557 | 20240426 | 110800 | 1514653500 | 8570 | 8570 | 8580 | 8560 | 939 |
| 558 | 20240426 | 110700 | 1506607260 | 8580 | 8580 | 8580 | 8570 | 250 |
| 559 | 20240426 | 110600 | 1504463990 | 8580 | 8580 | 8580 | 8570 | 567 |
| 560 | 20240426 | 110500 | 1499601220 | 8580 | 8570 | 8580 | 8570 | 3122 |
| 561 | 20240426 | 110400 | 1472845270 | 8570 | 8570 | 8570 | 8550 | 1365 |
| 562 | 20240426 | 110300 | 1461149920 | 8560 | 8560 | 8560 | 8560 | 217 |
| 563 | 20240426 | 110200 | 1459292400 | 8570 | 8560 | 8570 | 8560 | 528 |
| 564 | 20240426 | 110100 | 1454768660 | 8580 | 8560 | 8580 | 8560 | 191 |
| 565 | 20240426 | 110000 | 1453133680 | 8550 | 8580 | 8580 | 8550 | 432 |
| 566 | 20240426 | 105900 | 1449434840 | 8550 | 8570 | 8580 | 8550 | 1662 |
| 567 | 20240426 | 105800 | 1435207530 | 8570 | 8570 | 8570 | 8570 | 285 |
| 568 | 20240426 | 105700 | 1432765080 | 8560 | 8570 | 8570 | 8560 | 306 |
| 569 | 20240426 | 105600 | 1430144020 | 8560 | 8560 | 8570 | 8560 | 331 |
| 570 | 20240426 | 105500 | 1427308690 | 8560 | 8560 | 8570 | 8560 | 1091 |
| 571 | 20240426 | 105400 | 1417968110 | 8560 | 8580 | 8580 | 8560 | 291 |
| 572 | 20240426 | 105300 | 1415475290 | 8560 | 8580 | 8580 | 8560 | 293 |
| 573 | 20240426 | 105200 | 1412963890 | 8570 | 8580 | 8580 | 8570 | 421 |
| 574 | 20240426 | 105100 | 1409354080 | 8580 | 8570 | 8580 | 8570 | 267 |
| 575 | 20240426 | 105000 | 1407064260 | 8580 | 8580 | 8580 | 8570 | 414 |
| 576 | 20240426 | 104900 | 1403514420 | 8580 | 8580 | 8580 | 8570 | 334 |
| 577 | 20240426 | 104800 | 1400649450 | 8580 | 8580 | 8580 | 8570 | 463 |
| 578 | 20240426 | 104700 | 1396679120 | 8570 | 8570 | 8580 | 8570 | 192 |
| 579 | 20240426 | 104600 | 1395032890 | 8580 | 8580 | 8580 | 8570 | 439 |
| 580 | 20240426 | 104500 | 1391267480 | 8560 | 8580 | 8580 | 8560 | 236 |
| 581 | 20240426 | 104400 | 1389245720 | 8560 | 8570 | 8570 | 8560 | 354 |
| 582 | 20240426 | 104300 | 1386213070 | 8560 | 8570 | 8570 | 8560 | 386 |
| 583 | 20240426 | 104200 | 1382906300 | 8570 | 8580 | 8580 | 8570 | 1458 |
| 584 | 20240426 | 104100 | 1370408800 | 8580 | 8580 | 8580 | 8570 | 440 |
| 585 | 20240426 | 104000 | 1366634680 | 8580 | 8580 | 8580 | 8570 | 483 |
| 586 | 20240426 | 103900 | 1362492170 | 8570 | 8580 | 8580 | 8570 | 389 |
| 587 | 20240426 | 103800 | 1359156480 | 8570 | 8570 | 8580 | 8570 | 363 |
| 588 | 20240426 | 103700 | 1356043960 | 8570 | 8570 | 8580 | 8570 | 494 |
| 589 | 20240426 | 103600 | 1351808270 | 8570 | 8560 | 8570 | 8560 | 107 |
| 590 | 20240426 | 103500 | 1350892090 | 8560 | 8570 | 8570 | 8560 | 1545 |
| 591 | 20240426 | 103400 | 1337663430 | 8560 | 8570 | 8570 | 8560 | 272 |
| 592 | 20240426 | 103300 | 1335335070 | 8560 | 8570 | 8570 | 8560 | 1235 |
| 593 | 20240426 | 103200 | 1324760000 | 8570 | 8570 | 8570 | 8560 | 745 |
| 594 | 20240426 | 103100 | 1318376580 | 8570 | 8570 | 8580 | 8570 | 260 |
| 595 | 20240426 | 103000 | 1316146690 | 8560 | 8570 | 8580 | 8560 | 297 |
| 596 | 20240426 | 102900 | 1313603340 | 8570 | 8580 | 8580 | 8560 | 296 |
| 597 | 20240426 | 102800 | 1311066620 | 8580 | 8570 | 8580 | 8560 | 514 |
| 598 | 20240426 | 102700 | 1306662790 | 8570 | 8570 | 8580 | 8570 | 636 |
| 599 | 20240426 | 102600 | 1301210640 | 8570 | 8560 | 8570 | 8560 | 909 |
| 600 | 20240426 | 102500 | 1293422740 | 8570 | 8580 | 8580 | 8560 | 460 |
| 601 | 20240426 | 102400 | 1289481650 | 8580 | 8560 | 8580 | 8560 | 203 |
| 602 | 20240426 | 102300 | 1287743910 | 8570 | 8570 | 8580 | 8560 | 988 |
| 603 | 20240426 | 102200 | 1279275880 | 8580 | 8580 | 8580 | 8580 | 186 |
| 604 | 20240426 | 102100 | 1277680000 | 8580 | 8580 | 8580 | 8560 | 3342 |
| 605 | 20240426 | 102000 | 1249009730 | 8590 | 8590 | 8590 | 8590 | 447 |
| 606 | 20240426 | 101900 | 1245170000 | 8590 | 8580 | 8590 | 8580 | 11 |
| 607 | 20240426 | 101800 | 1245075570 | 8580 | 8570 | 8580 | 8570 | 1734 |
| 608 | 20240426 | 101700 | 1230202590 | 8580 | 8580 | 8580 | 8580 | 503 |
| 609 | 20240426 | 101600 | 1225886850 | 8570 | 8580 | 8580 | 8570 | 1691 |
| 610 | 20240426 | 101500 | 1211393250 | 8570 | 8580 | 8580 | 8570 | 551 |
| 611 | 20240426 | 101400 | 1206668720 | 8580 | 8580 | 8580 | 8580 | 345 |
| 612 | 20240426 | 101300 | 1203708620 | 8570 | 8590 | 8590 | 8570 | 2702 |
| 613 | 20240426 | 101200 | 1180522140 | 8590 | 8590 | 8600 | 8590 | 414 |
| 614 | 20240426 | 101100 | 1176964260 | 8590 | 8590 | 8590 | 8580 | 291 |
| 615 | 20240426 | 101000 | 1174464630 | 8590 | 8590 | 8590 | 8580 | 353 |
| 616 | 20240426 | 100900 | 1171432440 | 8590 | 8600 | 8600 | 8580 | 1084 |
| 617 | 20240426 | 100800 | 1162119050 | 8590 | 8590 | 8590 | 8590 | 506 |
| 618 | 20240426 | 100700 | 1157772510 | 8600 | 8590 | 8600 | 8590 | 1202 |
| 619 | 20240426 | 100600 | 1147436700 | 8590 | 8590 | 8600 | 8590 | 1654 |
| 620 | 20240426 | 100500 | 1133225830 | 8590 | 8600 | 8600 | 8590 | 561 |
| 621 | 20240426 | 100400 | 1128403370 | 8590 | 8600 | 8600 | 8590 | 139 |
| 622 | 20240426 | 100300 | 1127209140 | 8590 | 8580 | 8600 | 8580 | 322 |
| 623 | 20240426 | 100200 | 1124446030 | 8600 | 8600 | 8600 | 8600 | 1 |
| 624 | 20240426 | 100100 | 1124437430 | 8600 | 8610 | 8610 | 8580 | 6324 |
| 625 | 20240426 | 100000 | 1070097180 | 8600 | 8610 | 8620 | 8600 | 989 |
| 626 | 20240426 | 095900 | 1061581040 | 8620 | 8620 | 8620 | 8610 | 426 |
| 627 | 20240426 | 095800 | 1057908950 | 8620 | 8610 | 8620 | 8610 | 837 |
| 628 | 20240426 | 095700 | 1050700350 | 8600 | 8600 | 8610 | 8600 | 5276 |
| 629 | 20240426 | 095600 | 1005278390 | 8600 | 8610 | 8610 | 8600 | 3255 |
| 630 | 20240426 | 095500 | 977252900 | 8610 | 8610 | 8610 | 8600 | 1669 |
| 631 | 20240426 | 095400 | 962886350 | 8610 | 8590 | 8610 | 8590 | 14819 |
| 632 | 20240426 | 095300 | 835479670 | 8580 | 8590 | 8590 | 8570 | 172 |
| 633 | 20240426 | 095200 | 834003940 | 8580 | 8580 | 8580 | 8570 | 2097 |
| 634 | 20240426 | 095100 | 816011690 | 8580 | 8580 | 8580 | 8570 | 233 |
| 635 | 20240426 | 095000 | 814012910 | 8580 | 8540 | 8580 | 8540 | 18471 |
| 636 | 20240426 | 094900 | 656063760 | 8540 | 8540 | 8540 | 8540 | 296 |
| 637 | 20240426 | 094800 | 653535920 | 8540 | 8540 | 8540 | 8540 | 179 |
| 638 | 20240426 | 094700 | 652007260 | 8530 | 8530 | 8530 | 8530 | 259 |
| 639 | 20240426 | 094600 | 649797990 | 8540 | 8530 | 8540 | 8530 | 347 |
| 640 | 20240426 | 094500 | 646836460 | 8540 | 8530 | 8540 | 8520 | 389 |
| 641 | 20240426 | 094400 | 643519170 | 8540 | 8540 | 8540 | 8530 | 8 |
| 642 | 20240426 | 094300 | 643450860 | 8540 | 8530 | 8540 | 8530 | 158 |
| 643 | 20240426 | 094200 | 642102990 | 8540 | 8540 | 8540 | 8530 | 14 |
| 644 | 20240426 | 094100 | 641983530 | 8540 | 8540 | 8540 | 8530 | 101 |
| 645 | 20240426 | 094000 | 641121960 | 8540 | 8540 | 8540 | 8540 | 38 |
| 646 | 20240426 | 093900 | 640797440 | 8540 | 8540 | 8540 | 8540 | 788 |
| 647 | 20240426 | 093800 | 634067920 | 8540 | 8550 | 8550 | 8520 | 1639 |
| 648 | 20240426 | 093700 | 620077150 | 8550 | 8550 | 8550 | 8550 | 474 |
| 649 | 20240426 | 093600 | 616024450 | 8550 | 8550 | 8550 | 8540 | 233 |
| 650 | 20240426 | 093500 | 614033300 | 8550 | 8540 | 8550 | 8540 | 22 |
| 651 | 20240426 | 093400 | 613845410 | 8540 | 8550 | 8560 | 8540 | 343 |
| 652 | 20240426 | 093300 | 610913950 | 8530 | 8560 | 8560 | 8530 | 4 |
| 653 | 20240426 | 093200 | 610879770 | 8560 | 8560 | 8560 | 8530 | 4 |
| 654 | 20240426 | 093100 | 610845560 | 8560 | 8570 | 8570 | 8510 | 3247 |
| 655 | 20240426 | 093000 | 583126760 | 8570 | 8570 | 8570 | 8570 | 3 |
| 656 | 20240426 | 092900 | 583101050 | 8570 | 8550 | 8570 | 8550 | 5069 |
| 657 | 20240426 | 092800 | 539711800 | 8550 | 8550 | 8550 | 8540 | 379 |
| 658 | 20240426 | 092700 | 536471580 | 8560 | 8570 | 8570 | 8540 | 6037 |
| 659 | 20240426 | 092600 | 484791790 | 8570 | 8560 | 8570 | 8560 | 7256 |
| 660 | 20240426 | 092500 | 422648710 | 8550 | 8550 | 8560 | 8550 | 2503 |
| 661 | 20240426 | 092400 | 401248050 | 8550 | 8550 | 8550 | 8550 | 10017 |
| 662 | 20240426 | 092300 | 315602700 | 8550 | 8550 | 8550 | 8540 | 37 |
| 663 | 20240426 | 092200 | 315286600 | 8550 | 8550 | 8550 | 8550 | 2 |
| 664 | 20240426 | 092100 | 315269500 | 8540 | 8540 | 8550 | 8540 | 941 |
| 665 | 20240426 | 092000 | 307224620 | 8550 | 8550 | 8560 | 8550 | 3926 |
| 666 | 20240426 | 091900 | 273657180 | 8550 | 8550 | 8560 | 8550 | 3838 |
| 667 | 20240426 | 091800 | 240838910 | 8550 | 8530 | 8550 | 8530 | 886 |
| 668 | 20240426 | 091700 | 233278420 | 8530 | 8560 | 8560 | 8530 | 4487 |
| 669 | 20240426 | 091600 | 194893580 | 8570 | 8560 | 8570 | 8560 | 1391 |
| 670 | 20240426 | 091500 | 182972870 | 8570 | 8550 | 8570 | 8550 | 331 |
| 671 | 20240426 | 091400 | 180142470 | 8560 | 8540 | 8560 | 8540 | 4868 |
| 672 | 20240426 | 091300 | 138530330 | 8540 | 8520 | 8540 | 8520 | 2833 |
| 673 | 20240426 | 091200 | 114359690 | 8520 | 8520 | 8520 | 8520 | 1606 |
| 674 | 20240426 | 091100 | 100676570 | 8520 | 8500 | 8520 | 8500 | 3248 |
| 675 | 20240426 | 091000 | 73023430 | 8500 | 8490 | 8500 | 8490 | 2621 |
| 676 | 20240426 | 090900 | 50744950 | 8490 | 8490 | 8500 | 8490 | 53 |
| 677 | 20240426 | 090800 | 50294960 | 8490 | 8480 | 8500 | 8480 | 1407 |
| 678 | 20240426 | 090700 | 38347310 | 8480 | 8490 | 8500 | 8480 | 364 |
| 679 | 20240426 | 090600 | 35257310 | 8490 | 8450 | 8500 | 8450 | 1732 |
| 680 | 20240426 | 090500 | 20561610 | 8450 | 8470 | 8470 | 8450 | 1017 |
| 681 | 20240426 | 090400 | 11955780 | 8460 | 8460 | 8480 | 8460 | 222 |
| 682 | 20240426 | 090300 | 10074990 | 8460 | 8450 | 8480 | 8450 | 520 |
| 683 | 20240426 | 090200 | 5677100 | 8450 | 8440 | 8490 | 8440 | 190 |
| 684 | 20240426 | 090100 | 4073260 | 8440 | 8430 | 8470 | 8430 | 69 |
| 685 | 20240426 | 090000 | 3490900 | 8440 | 8500 | 8500 | 8430 | 412 |