32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 3 | 20240614 | 194700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240614 | 194600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240614 | 194500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240614 | 194400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240614 | 194300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240614 | 194200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240614 | 194100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240614 | 194000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240614 | 193900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240614 | 193800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240614 | 193700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240614 | 193600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240614 | 193500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240614 | 193400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240614 | 193300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240614 | 193200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240614 | 193100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240614 | 193000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240614 | 192900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240614 | 192800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240614 | 192700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240614 | 192600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240614 | 192500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240614 | 192400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240614 | 192300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240614 | 192200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240614 | 192100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240614 | 192000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240614 | 191900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240614 | 191800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 33 | 20240614 | 191700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240614 | 191600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240614 | 191500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240614 | 191400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240614 | 191300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240614 | 191200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240614 | 191100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240614 | 191000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240614 | 190900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240614 | 190800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240614 | 190700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240614 | 190600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240614 | 190500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240614 | 190400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240614 | 190300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240614 | 190200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240614 | 190100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240614 | 190000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240614 | 185900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240614 | 185800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240614 | 185700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240614 | 185600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240614 | 185500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240614 | 185400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240614 | 185300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240614 | 185200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240614 | 185100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240614 | 185000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240614 | 184900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240614 | 184800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 63 | 20240614 | 184700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240614 | 184600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240614 | 184500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240614 | 184400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240614 | 184300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240614 | 184200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240614 | 184100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240614 | 184000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240614 | 183900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240614 | 183800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240614 | 183700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240614 | 183600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240614 | 183500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240614 | 183400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240614 | 183300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240614 | 183200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240614 | 183100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240614 | 183000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240614 | 182900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240614 | 182800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240614 | 182700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240614 | 182600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240614 | 182500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240614 | 182400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240614 | 182300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240614 | 182200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240614 | 182100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240614 | 182000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240614 | 181900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240614 | 181800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 93 | 20240614 | 181700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240614 | 181600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240614 | 181500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240614 | 181400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240614 | 181300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240614 | 181200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240614 | 181100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240614 | 181000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240614 | 180900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240614 | 180800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240614 | 180700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240614 | 180600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240614 | 180500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240614 | 180400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240614 | 180300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240614 | 180200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240614 | 180100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240614 | 180000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240614 | 175900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240614 | 175800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240614 | 175700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240614 | 175600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240614 | 175500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240614 | 175400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240614 | 175300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240614 | 175200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240614 | 175100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240614 | 175000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240614 | 174900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240614 | 174800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 123 | 20240614 | 174700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240614 | 174600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240614 | 174500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240614 | 174400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240614 | 174300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240614 | 174200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240614 | 174100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240614 | 174000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240614 | 173900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240614 | 173800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240614 | 173700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240614 | 173600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240614 | 173500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240614 | 173400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240614 | 173300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240614 | 173200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240614 | 173100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240614 | 173000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240614 | 172900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240614 | 172800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240614 | 172700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240614 | 172600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240614 | 172500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240614 | 172400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240614 | 172300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240614 | 172200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240614 | 172100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240614 | 172000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240614 | 171900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240614 | 171800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 153 | 20240614 | 171700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240614 | 171600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240614 | 171500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240614 | 171400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240614 | 171300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240614 | 171200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240614 | 171100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240614 | 171000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240614 | 170900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240614 | 170800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240614 | 170700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240614 | 170600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240614 | 170500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240614 | 170400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240614 | 170300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240614 | 170200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240614 | 170100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240614 | 170000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240614 | 165900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240614 | 165800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240614 | 165700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240614 | 165600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240614 | 165500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240614 | 165400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240614 | 165300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240614 | 165200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240614 | 165100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240614 | 165000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240614 | 164900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240614 | 164800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 183 | 20240614 | 164700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240614 | 164600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240614 | 164500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240614 | 164400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240614 | 164300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240614 | 164200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240614 | 164100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240614 | 164000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240614 | 163900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240614 | 163800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240614 | 163700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240614 | 163600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240614 | 163500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240614 | 163400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240614 | 163300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240614 | 163200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240614 | 163100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240614 | 163000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240614 | 162900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240614 | 162800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240614 | 162700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240614 | 162600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240614 | 162500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240614 | 162400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240614 | 162300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240614 | 162200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240614 | 162100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240614 | 162000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240614 | 161900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240614 | 161800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 213 | 20240614 | 161700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240614 | 161600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240614 | 161500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240614 | 161400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240614 | 161300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240614 | 161200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240614 | 161100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240614 | 161000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240614 | 160900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240614 | 160800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240614 | 160700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240614 | 160600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240614 | 160500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240614 | 160400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240614 | 160300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240614 | 160200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240614 | 160100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240614 | 160000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240614 | 155900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240614 | 155800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240614 | 155700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240614 | 155600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240614 | 155500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240614 | 155400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240614 | 155300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240614 | 155200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240614 | 155100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240614 | 155000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240614 | 154900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240614 | 154800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 243 | 20240614 | 154700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240614 | 154600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240614 | 154500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240614 | 154400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240614 | 154300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240614 | 154200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240614 | 154100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240614 | 154000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240614 | 153900 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240614 | 153800 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240614 | 153700 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240614 | 153600 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240614 | 153500 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240614 | 153400 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240614 | 153300 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240614 | 153200 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240614 | 153100 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240614 | 153000 | 5760107440 | 7860 | 7860 | 7860 | 7860 | 52624 |
| 261 | 20240614 | 152900 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240614 | 152800 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240614 | 152700 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240614 | 152600 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240614 | 152500 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240614 | 152400 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240614 | 152300 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240614 | 152200 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240614 | 152100 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240614 | 152000 | 5346482800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240614 | 151900 | 5346482800 | 7890 | 7890 | 7890 | 7880 | 484 |
| 272 | 20240614 | 151800 | 5342665380 | 7880 | 7910 | 7930 | 7880 | 759 |
| 273 | 20240614 | 151700 | 5336666140 | 7900 | 7910 | 7920 | 7880 | 1634 |
| 274 | 20240614 | 151600 | 5323744930 | 7880 | 7920 | 7920 | 7880 | 2858 |
| 275 | 20240614 | 151500 | 5301152170 | 7870 | 7860 | 7920 | 7860 | 1594 |
| 276 | 20240614 | 151400 | 5288544890 | 7860 | 7860 | 7910 | 7860 | 4229 |
| 277 | 20240614 | 151300 | 5255170680 | 7860 | 7860 | 7900 | 7860 | 2578 |
| 278 | 20240614 | 151200 | 5234838480 | 7860 | 7870 | 7900 | 7860 | 8133 |
| 279 | 20240614 | 151100 | 5170790410 | 7870 | 7870 | 7900 | 7870 | 2841 |
| 280 | 20240614 | 151000 | 5148379030 | 7870 | 7890 | 7900 | 7870 | 2836 |
| 281 | 20240614 | 150900 | 5126019500 | 7900 | 7870 | 7900 | 7870 | 1820 |
| 282 | 20240614 | 150800 | 5111660230 | 7870 | 7870 | 7900 | 7870 | 2817 |
| 283 | 20240614 | 150700 | 5089449910 | 7870 | 7870 | 7900 | 7870 | 2160 |
| 284 | 20240614 | 150600 | 5072422250 | 7870 | 7900 | 7900 | 7870 | 1954 |
| 285 | 20240614 | 150500 | 5057021760 | 7880 | 7880 | 7900 | 7880 | 1890 |
| 286 | 20240614 | 150400 | 5042114220 | 7880 | 7880 | 7900 | 7880 | 2763 |
| 287 | 20240614 | 150300 | 5020315370 | 7880 | 7890 | 7890 | 7880 | 602 |
| 288 | 20240614 | 150200 | 5015568730 | 7880 | 7880 | 7900 | 7880 | 2587 |
| 289 | 20240614 | 150100 | 4995158500 | 7880 | 7890 | 7890 | 7880 | 2120 |
| 290 | 20240614 | 150000 | 4978439960 | 7890 | 7900 | 7900 | 7880 | 3205 |
| 291 | 20240614 | 145900 | 4953131550 | 7890 | 7890 | 7900 | 7890 | 1159 |
| 292 | 20240614 | 145800 | 4943982610 | 7890 | 7890 | 7900 | 7880 | 11635 |
| 293 | 20240614 | 145700 | 4852078050 | 7880 | 7890 | 7900 | 7880 | 3029 |
| 294 | 20240614 | 145600 | 4828184320 | 7890 | 7890 | 7900 | 7890 | 3023 |
| 295 | 20240614 | 145500 | 4804315040 | 7890 | 7890 | 7900 | 7890 | 2008 |
| 296 | 20240614 | 145400 | 4788460770 | 7890 | 7890 | 7900 | 7880 | 937 |
| 297 | 20240614 | 145300 | 4781065200 | 7890 | 7900 | 7900 | 7880 | 1925 |
| 298 | 20240614 | 145200 | 4765867140 | 7900 | 7890 | 7900 | 7880 | 2082 |
| 299 | 20240614 | 145100 | 4749438180 | 7890 | 7880 | 7900 | 7880 | 1134 |
| 300 | 20240614 | 145000 | 4740489160 | 7880 | 7880 | 7900 | 7880 | 1679 |
| 301 | 20240614 | 144900 | 4727238790 | 7880 | 7890 | 7900 | 7880 | 743 |
| 302 | 20240614 | 144800 | 4721379100 | 7890 | 7880 | 7900 | 7880 | 3489 |
| 303 | 20240614 | 144700 | 4693833490 | 7880 | 7900 | 7900 | 7880 | 960 |
| 304 | 20240614 | 144600 | 4686260160 | 7890 | 7890 | 7900 | 7880 | 2111 |
| 305 | 20240614 | 144500 | 4669599160 | 7880 | 7880 | 7900 | 7880 | 1034 |
| 306 | 20240614 | 144400 | 4661446870 | 7880 | 7890 | 7900 | 7880 | 2759 |
| 307 | 20240614 | 144300 | 4639664250 | 7890 | 7890 | 7900 | 7880 | 770 |
| 308 | 20240614 | 144200 | 4633591120 | 7900 | 7890 | 7900 | 7890 | 1474 |
| 309 | 20240614 | 144100 | 4621953080 | 7890 | 7900 | 7900 | 7870 | 2377 |
| 310 | 20240614 | 144000 | 4603185980 | 7890 | 7880 | 7900 | 7880 | 1696 |
| 311 | 20240614 | 143900 | 4589803630 | 7880 | 7880 | 7890 | 7880 | 1480 |
| 312 | 20240614 | 143800 | 4578132360 | 7880 | 7890 | 7900 | 7880 | 2214 |
| 313 | 20240614 | 143700 | 4560668770 | 7880 | 7870 | 7890 | 7870 | 782 |
| 314 | 20240614 | 143600 | 4554506650 | 7870 | 7890 | 7890 | 7870 | 2565 |
| 315 | 20240614 | 143500 | 4534278810 | 7870 | 7880 | 7890 | 7870 | 1042 |
| 316 | 20240614 | 143400 | 4526071010 | 7880 | 7880 | 7890 | 7870 | 2299 |
| 317 | 20240614 | 143300 | 4507943870 | 7880 | 7880 | 7890 | 7870 | 544 |
| 318 | 20240614 | 143200 | 4503659060 | 7890 | 7880 | 7890 | 7880 | 2640 |
| 319 | 20240614 | 143100 | 4482836700 | 7890 | 7890 | 7890 | 7860 | 957 |
| 320 | 20240614 | 143000 | 4475304200 | 7880 | 7880 | 7890 | 7860 | 882 |
| 321 | 20240614 | 142900 | 4468355730 | 7880 | 7880 | 7890 | 7870 | 1387 |
| 322 | 20240614 | 142800 | 4457420550 | 7880 | 7870 | 7890 | 7860 | 1875 |
| 323 | 20240614 | 142700 | 4442641860 | 7880 | 7860 | 7900 | 7860 | 1656 |
| 324 | 20240614 | 142600 | 4429578670 | 7860 | 7900 | 7900 | 7860 | 1308 |
| 325 | 20240614 | 142500 | 4419278160 | 7870 | 7880 | 7900 | 7870 | 2426 |
| 326 | 20240614 | 142400 | 4400146580 | 7880 | 7860 | 7890 | 7860 | 781 |
| 327 | 20240614 | 142300 | 4394000550 | 7860 | 7890 | 7900 | 7860 | 1180 |
| 328 | 20240614 | 142200 | 4384705950 | 7890 | 7880 | 7890 | 7870 | 1827 |
| 329 | 20240614 | 142100 | 4370302570 | 7880 | 7870 | 7890 | 7870 | 1684 |
| 330 | 20240614 | 142000 | 4357025200 | 7870 | 7870 | 7890 | 7870 | 1391 |
| 331 | 20240614 | 141900 | 4346061430 | 7870 | 7880 | 7890 | 7860 | 1285 |
| 332 | 20240614 | 141800 | 4335936700 | 7880 | 7860 | 7900 | 7860 | 989 |
| 333 | 20240614 | 141700 | 4328141940 | 7860 | 7880 | 7900 | 7860 | 2467 |
| 334 | 20240614 | 141600 | 4308687320 | 7880 | 7880 | 7890 | 7880 | 875 |
| 335 | 20240614 | 141500 | 4301788310 | 7880 | 7880 | 7900 | 7870 | 1776 |
| 336 | 20240614 | 141400 | 4287781380 | 7870 | 7890 | 7890 | 7870 | 560 |
| 337 | 20240614 | 141300 | 4283373390 | 7890 | 7870 | 7900 | 7870 | 2911 |
| 338 | 20240614 | 141200 | 4260408810 | 7880 | 7890 | 7900 | 7870 | 1012 |
| 339 | 20240614 | 141100 | 4252434140 | 7880 | 7900 | 7900 | 7880 | 2256 |
| 340 | 20240614 | 141000 | 4234629970 | 7890 | 7890 | 7900 | 7880 | 1333 |
| 341 | 20240614 | 140900 | 4224113190 | 7900 | 7910 | 7920 | 7880 | 2255 |
| 342 | 20240614 | 140800 | 4206279410 | 7900 | 7890 | 7910 | 7890 | 1074 |
| 343 | 20240614 | 140700 | 4197797990 | 7890 | 7880 | 7910 | 7880 | 843 |
| 344 | 20240614 | 140600 | 4191145000 | 7880 | 7900 | 7920 | 7880 | 2445 |
| 345 | 20240614 | 140500 | 4171812750 | 7900 | 7900 | 7910 | 7880 | 863 |
| 346 | 20240614 | 140400 | 4164996750 | 7900 | 7900 | 7910 | 7890 | 1364 |
| 347 | 20240614 | 140300 | 4154217480 | 7900 | 7890 | 7910 | 7880 | 960 |
| 348 | 20240614 | 140200 | 4146636230 | 7880 | 7900 | 7910 | 7880 | 598 |
| 349 | 20240614 | 140100 | 4141913710 | 7900 | 7900 | 7920 | 7890 | 2927 |
| 350 | 20240614 | 140000 | 4118764720 | 7900 | 7900 | 7920 | 7900 | 884 |
| 351 | 20240614 | 135900 | 4111777010 | 7900 | 7890 | 7920 | 7890 | 1594 |
| 352 | 20240614 | 135800 | 4099170650 | 7890 | 7890 | 7900 | 7870 | 614 |
| 353 | 20240614 | 135700 | 4094327950 | 7890 | 7880 | 7920 | 7880 | 2260 |
| 354 | 20240614 | 135600 | 4076450960 | 7880 | 7880 | 7920 | 7880 | 1197 |
| 355 | 20240614 | 135500 | 4067001200 | 7880 | 7880 | 7920 | 7870 | 999 |
| 356 | 20240614 | 135400 | 4059114740 | 7880 | 7880 | 7930 | 7870 | 1733 |
| 357 | 20240614 | 135300 | 4045407910 | 7920 | 7900 | 7920 | 7880 | 1860 |
| 358 | 20240614 | 135200 | 4030706100 | 7900 | 7890 | 7920 | 7890 | 1679 |
| 359 | 20240614 | 135100 | 4017434350 | 7890 | 7870 | 7910 | 7870 | 807 |
| 360 | 20240614 | 135000 | 4011072150 | 7910 | 7880 | 7910 | 7870 | 608 |
| 361 | 20240614 | 134900 | 4006284810 | 7920 | 7880 | 7920 | 7870 | 4775 |
| 362 | 20240614 | 134800 | 3968584580 | 7880 | 7880 | 7920 | 7880 | 664 |
| 363 | 20240614 | 134700 | 3963344910 | 7880 | 7890 | 7940 | 7880 | 2206 |
| 364 | 20240614 | 134600 | 3945887440 | 7910 | 7890 | 7910 | 7880 | 581 |
| 365 | 20240614 | 134500 | 3941304380 | 7890 | 7920 | 7930 | 7880 | 2775 |
| 366 | 20240614 | 134400 | 3919332110 | 7920 | 7910 | 7920 | 7880 | 679 |
| 367 | 20240614 | 134300 | 3913973070 | 7910 | 7910 | 7930 | 7900 | 1205 |
| 368 | 20240614 | 134200 | 3904438580 | 7910 | 7880 | 7920 | 7880 | 1071 |
| 369 | 20240614 | 134100 | 3895978750 | 7880 | 7900 | 7910 | 7880 | 2166 |
| 370 | 20240614 | 134000 | 3878864150 | 7900 | 7890 | 7940 | 7880 | 1555 |
| 371 | 20240614 | 133900 | 3866552730 | 7890 | 7890 | 7930 | 7890 | 910 |
| 372 | 20240614 | 133800 | 3859351640 | 7890 | 7940 | 7950 | 7890 | 857 |
| 373 | 20240614 | 133700 | 3852560960 | 7910 | 7890 | 7930 | 7890 | 2302 |
| 374 | 20240614 | 133600 | 3834324920 | 7890 | 7890 | 7920 | 7890 | 428 |
| 375 | 20240614 | 133500 | 3830944620 | 7890 | 7920 | 7930 | 7880 | 4809 |
| 376 | 20240614 | 133400 | 3792911480 | 7910 | 7890 | 7940 | 7890 | 293 |
| 377 | 20240614 | 133300 | 3790595910 | 7930 | 7930 | 7940 | 7880 | 8939 |
| 378 | 20240614 | 133200 | 3719890100 | 7930 | 7930 | 7940 | 7930 | 562 |
| 379 | 20240614 | 133100 | 3715432440 | 7930 | 7930 | 7940 | 7910 | 1170 |
| 380 | 20240614 | 133000 | 3706156000 | 7930 | 7930 | 7940 | 7910 | 2840 |
| 381 | 20240614 | 132900 | 3683636250 | 7920 | 7940 | 7950 | 7910 | 3367 |
| 382 | 20240614 | 132800 | 3656960900 | 7940 | 7950 | 7950 | 7930 | 2149 |
| 383 | 20240614 | 132700 | 3639883540 | 7940 | 7950 | 7950 | 7940 | 389 |
| 384 | 20240614 | 132600 | 3636791090 | 7950 | 7950 | 7950 | 7930 | 2628 |
| 385 | 20240614 | 132500 | 3615902660 | 7940 | 7950 | 7950 | 7940 | 423 |
| 386 | 20240614 | 132400 | 3612539830 | 7940 | 7950 | 7950 | 7940 | 1315 |
| 387 | 20240614 | 132300 | 3602085680 | 7950 | 7940 | 7950 | 7940 | 562 |
| 388 | 20240614 | 132200 | 3597617930 | 7940 | 7940 | 7950 | 7940 | 2329 |
| 389 | 20240614 | 132100 | 3579107600 | 7940 | 7940 | 7950 | 7930 | 1666 |
| 390 | 20240614 | 132000 | 3565866450 | 7950 | 7930 | 7950 | 7920 | 486 |
| 391 | 20240614 | 131900 | 3562003450 | 7930 | 7940 | 7950 | 7930 | 1678 |
| 392 | 20240614 | 131800 | 3548666310 | 7940 | 7940 | 7950 | 7940 | 1629 |
| 393 | 20240614 | 131700 | 3535718510 | 7940 | 7950 | 7950 | 7940 | 967 |
| 394 | 20240614 | 131600 | 3528035060 | 7940 | 7940 | 7950 | 7930 | 1416 |
| 395 | 20240614 | 131500 | 3516784110 | 7940 | 7940 | 7950 | 7940 | 424 |
| 396 | 20240614 | 131400 | 3513417370 | 7960 | 7930 | 7970 | 7900 | 5393 |
| 397 | 20240614 | 131300 | 3470619270 | 7930 | 7940 | 7950 | 7930 | 786 |
| 398 | 20240614 | 131200 | 3464375750 | 7940 | 7950 | 7960 | 7940 | 2376 |
| 399 | 20240614 | 131100 | 3445487580 | 7940 | 7930 | 7950 | 7930 | 626 |
| 400 | 20240614 | 131000 | 3440518730 | 7940 | 7940 | 7950 | 7930 | 2224 |
| 401 | 20240614 | 130900 | 3422851730 | 7940 | 7940 | 7950 | 7930 | 1203 |
| 402 | 20240614 | 130800 | 3413301400 | 7940 | 7930 | 7950 | 7930 | 887 |
| 403 | 20240614 | 130700 | 3406255880 | 7930 | 7940 | 7960 | 7920 | 1656 |
| 404 | 20240614 | 130600 | 3393096450 | 7940 | 7940 | 7960 | 7940 | 1683 |
| 405 | 20240614 | 130500 | 3379715410 | 7940 | 7950 | 7960 | 7910 | 3830 |
| 406 | 20240614 | 130400 | 3349319140 | 7950 | 7950 | 7960 | 7930 | 453 |
| 407 | 20240614 | 130300 | 3345718080 | 7940 | 7940 | 7950 | 7940 | 365 |
| 408 | 20240614 | 130200 | 3342819800 | 7940 | 7940 | 7960 | 7930 | 3669 |
| 409 | 20240614 | 130100 | 3313659190 | 7940 | 7940 | 7950 | 7940 | 746 |
| 410 | 20240614 | 130000 | 3307731710 | 7940 | 7930 | 7950 | 7930 | 1867 |
| 411 | 20240614 | 125900 | 3292911540 | 7930 | 7930 | 7950 | 7930 | 1003 |
| 412 | 20240614 | 125800 | 3284947830 | 7930 | 7920 | 7950 | 7900 | 4795 |
| 413 | 20240614 | 125700 | 3246936420 | 7920 | 7940 | 7950 | 7920 | 753 |
| 414 | 20240614 | 125600 | 3240958900 | 7940 | 7940 | 7950 | 7920 | 1032 |
| 415 | 20240614 | 125500 | 3232761970 | 7940 | 7940 | 7950 | 7940 | 2131 |
| 416 | 20240614 | 125400 | 3215827170 | 7940 | 7910 | 7950 | 7910 | 830 |
| 417 | 20240614 | 125300 | 3209242120 | 7910 | 7950 | 7970 | 7900 | 8776 |
| 418 | 20240614 | 125200 | 3139699480 | 7950 | 7930 | 7970 | 7930 | 1086 |
| 419 | 20240614 | 125100 | 3131066300 | 7930 | 7960 | 7970 | 7930 | 1449 |
| 420 | 20240614 | 125000 | 3119531030 | 7950 | 7960 | 7960 | 7950 | 1447 |
| 421 | 20240614 | 124900 | 3108013990 | 7950 | 7950 | 7960 | 7950 | 854 |
| 422 | 20240614 | 124800 | 3101220650 | 7950 | 7950 | 7960 | 7940 | 1431 |
| 423 | 20240614 | 124700 | 3089834900 | 7950 | 7950 | 7960 | 7950 | 1020 |
| 424 | 20240614 | 124600 | 3081722350 | 7950 | 7920 | 7970 | 7920 | 2093 |
| 425 | 20240614 | 124500 | 3065075110 | 7920 | 7960 | 7970 | 7920 | 3248 |
| 426 | 20240614 | 124400 | 3039287910 | 7960 | 7960 | 7960 | 7950 | 1667 |
| 427 | 20240614 | 124300 | 3026020400 | 7950 | 7940 | 7960 | 7940 | 715 |
| 428 | 20240614 | 124200 | 3020338140 | 7940 | 7930 | 7950 | 7930 | 845 |
| 429 | 20240614 | 124100 | 3013626590 | 7930 | 7920 | 7950 | 7920 | 1470 |
| 430 | 20240614 | 124000 | 3001951150 | 7920 | 7920 | 7950 | 7910 | 855 |
| 431 | 20240614 | 123900 | 2995166950 | 7920 | 7950 | 7960 | 7920 | 4725 |
| 432 | 20240614 | 123800 | 2957650100 | 7950 | 7920 | 7960 | 7920 | 810 |
| 433 | 20240614 | 123700 | 2951208230 | 7920 | 7940 | 7960 | 7920 | 2522 |
| 434 | 20240614 | 123600 | 2931164710 | 7940 | 7960 | 7960 | 7930 | 346 |
| 435 | 20240614 | 123500 | 2928418150 | 7940 | 7940 | 7960 | 7940 | 1722 |
| 436 | 20240614 | 123400 | 2914732640 | 7930 | 7930 | 7960 | 7930 | 2152 |
| 437 | 20240614 | 123300 | 2897636970 | 7930 | 7940 | 7960 | 7930 | 795 |
| 438 | 20240614 | 123200 | 2891315060 | 7940 | 7950 | 7960 | 7930 | 2126 |
| 439 | 20240614 | 123100 | 2874415270 | 7950 | 7940 | 7960 | 7940 | 1123 |
| 440 | 20240614 | 123000 | 2865479950 | 7940 | 7950 | 7960 | 7940 | 548 |
| 441 | 20240614 | 122900 | 2861124420 | 7950 | 7950 | 7960 | 7940 | 2030 |
| 442 | 20240614 | 122800 | 2844972660 | 7950 | 7950 | 7960 | 7940 | 872 |
| 443 | 20240614 | 122700 | 2838040410 | 7950 | 7940 | 7960 | 7940 | 2468 |
| 444 | 20240614 | 122600 | 2818404550 | 7940 | 7940 | 7950 | 7940 | 585 |
| 445 | 20240614 | 122500 | 2813756640 | 7940 | 7940 | 7960 | 7940 | 2227 |
| 446 | 20240614 | 122400 | 2796044690 | 7940 | 7940 | 7950 | 7940 | 521 |
| 447 | 20240614 | 122300 | 2791907420 | 7950 | 7940 | 7960 | 7940 | 3243 |
| 448 | 20240614 | 122200 | 2766141480 | 7950 | 7950 | 7960 | 7940 | 1575 |
| 449 | 20240614 | 122100 | 2753620780 | 7950 | 7950 | 7960 | 7940 | 644 |
| 450 | 20240614 | 122000 | 2748502390 | 7950 | 7940 | 7960 | 7940 | 1500 |
| 451 | 20240614 | 121900 | 2736570820 | 7940 | 7940 | 7960 | 7940 | 2334 |
| 452 | 20240614 | 121800 | 2718004420 | 7940 | 7940 | 7960 | 7940 | 1422 |
| 453 | 20240614 | 121700 | 2706696850 | 7940 | 7940 | 7950 | 7940 | 1092 |
| 454 | 20240614 | 121600 | 2698018310 | 7940 | 7960 | 7960 | 7940 | 720 |
| 455 | 20240614 | 121500 | 2692294320 | 7950 | 7940 | 7960 | 7930 | 2343 |
| 456 | 20240614 | 121400 | 2673664650 | 7940 | 7930 | 7960 | 7930 | 887 |
| 457 | 20240614 | 121300 | 2666613710 | 7930 | 7950 | 7960 | 7920 | 2363 |
| 458 | 20240614 | 121200 | 2647823060 | 7940 | 7940 | 7950 | 7940 | 332 |
| 459 | 20240614 | 121100 | 2645186220 | 7940 | 7940 | 7960 | 7940 | 2825 |
| 460 | 20240614 | 121000 | 2622712030 | 7940 | 7930 | 7960 | 7930 | 534 |
| 461 | 20240614 | 120900 | 2618473170 | 7930 | 7940 | 7960 | 7930 | 849 |
| 462 | 20240614 | 120800 | 2611724090 | 7940 | 7930 | 7950 | 7930 | 1375 |
| 463 | 20240614 | 120700 | 2600803310 | 7930 | 7940 | 7940 | 7920 | 1297 |
| 464 | 20240614 | 120600 | 2590511280 | 7940 | 7910 | 7940 | 7910 | 817 |
| 465 | 20240614 | 120500 | 2584035870 | 7910 | 7930 | 7930 | 7910 | 2138 |
| 466 | 20240614 | 120400 | 2567095690 | 7930 | 7940 | 7940 | 7920 | 1438 |
| 467 | 20240614 | 120300 | 2555681870 | 7920 | 7940 | 7940 | 7910 | 1712 |
| 468 | 20240614 | 120200 | 2542110760 | 7930 | 7930 | 7940 | 7930 | 304 |
| 469 | 20240614 | 120100 | 2539697490 | 7930 | 7910 | 7940 | 7910 | 1779 |
| 470 | 20240614 | 120000 | 2525582690 | 7910 | 7940 | 7940 | 7910 | 2105 |
| 471 | 20240614 | 115900 | 2508885500 | 7940 | 7920 | 7960 | 7920 | 2858 |
| 472 | 20240614 | 115800 | 2486196080 | 7920 | 7950 | 7960 | 7920 | 1548 |
| 473 | 20240614 | 115700 | 2473896320 | 7950 | 7940 | 7960 | 7920 | 1596 |
| 474 | 20240614 | 115600 | 2461202970 | 7940 | 7930 | 7950 | 7930 | 2017 |
| 475 | 20240614 | 115500 | 2445175430 | 7930 | 7930 | 7960 | 7930 | 1955 |
| 476 | 20240614 | 115400 | 2429640360 | 7930 | 7940 | 7960 | 7930 | 1467 |
| 477 | 20240614 | 115300 | 2417971100 | 7940 | 7930 | 7950 | 7930 | 832 |
| 478 | 20240614 | 115200 | 2411362060 | 7930 | 7940 | 7960 | 7930 | 1913 |
| 479 | 20240614 | 115100 | 2396153600 | 7940 | 7940 | 7940 | 7920 | 3972 |
| 480 | 20240614 | 115000 | 2364651660 | 7940 | 7940 | 7960 | 7930 | 1694 |
| 481 | 20240614 | 114900 | 2351185810 | 7940 | 7940 | 7950 | 7930 | 3277 |
| 482 | 20240614 | 114800 | 2325187200 | 7930 | 7940 | 7950 | 7930 | 683 |
| 483 | 20240614 | 114700 | 2319765080 | 7940 | 7930 | 7960 | 7930 | 5250 |
| 484 | 20240614 | 114600 | 2278064330 | 7930 | 7940 | 7950 | 7930 | 564 |
| 485 | 20240614 | 114500 | 2273587320 | 7930 | 7930 | 7950 | 7930 | 3185 |
| 486 | 20240614 | 114400 | 2248308310 | 7930 | 7920 | 7940 | 7920 | 2516 |
| 487 | 20240614 | 114300 | 2228348860 | 7910 | 7890 | 7940 | 7890 | 477 |
| 488 | 20240614 | 114200 | 2224576110 | 7900 | 7900 | 7930 | 7900 | 4004 |
| 489 | 20240614 | 114100 | 2192914460 | 7900 | 7920 | 7930 | 7900 | 714 |
| 490 | 20240614 | 114000 | 2187264470 | 7910 | 7910 | 7930 | 7910 | 3342 |
| 491 | 20240614 | 113900 | 2160783430 | 7910 | 7920 | 7920 | 7900 | 307 |
| 492 | 20240614 | 113800 | 2158352930 | 7900 | 7920 | 7920 | 7880 | 2848 |
| 493 | 20240614 | 113700 | 2135830270 | 7890 | 7910 | 7920 | 7890 | 646 |
| 494 | 20240614 | 113600 | 2130721610 | 7910 | 7910 | 7920 | 7900 | 1805 |
| 495 | 20240614 | 113500 | 2116431010 | 7910 | 7910 | 7930 | 7900 | 1645 |
| 496 | 20240614 | 113400 | 2103411590 | 7910 | 7920 | 7930 | 7910 | 1423 |
| 497 | 20240614 | 113300 | 2092140220 | 7920 | 7920 | 7940 | 7910 | 2830 |
| 498 | 20240614 | 113200 | 2069712840 | 7920 | 7900 | 7930 | 7900 | 2934 |
| 499 | 20240614 | 113100 | 2046461340 | 7900 | 7900 | 7920 | 7900 | 1297 |
| 500 | 20240614 | 113000 | 2036199100 | 7900 | 7910 | 7910 | 7890 | 584 |
| 501 | 20240614 | 112900 | 2031580350 | 7910 | 7910 | 7910 | 7860 | 3034 |
| 502 | 20240614 | 112800 | 2007607160 | 7880 | 7880 | 7910 | 7850 | 8495 |
| 503 | 20240614 | 112700 | 1940634160 | 7890 | 7880 | 7890 | 7870 | 750 |
| 504 | 20240614 | 112600 | 1934722700 | 7880 | 7870 | 7890 | 7870 | 2196 |
| 505 | 20240614 | 112500 | 1917410980 | 7870 | 7870 | 7880 | 7870 | 452 |
| 506 | 20240614 | 112400 | 1913853450 | 7870 | 7860 | 7890 | 7860 | 3417 |
| 507 | 20240614 | 112300 | 1886960050 | 7860 | 7860 | 7870 | 7860 | 1104 |
| 508 | 20240614 | 112200 | 1878273820 | 7860 | 7860 | 7870 | 7860 | 572 |
| 509 | 20240614 | 112100 | 1873777570 | 7860 | 7860 | 7870 | 7860 | 380 |
| 510 | 20240614 | 112000 | 1870790240 | 7860 | 7860 | 7870 | 7860 | 571 |
| 511 | 20240614 | 111900 | 1866301910 | 7860 | 7860 | 7870 | 7860 | 597 |
| 512 | 20240614 | 111800 | 1861609440 | 7860 | 7860 | 7870 | 7860 | 215 |
| 513 | 20240614 | 111700 | 1859919010 | 7860 | 7860 | 7870 | 7860 | 435 |
| 514 | 20240614 | 111600 | 1856499580 | 7870 | 7870 | 7870 | 7860 | 527 |
| 515 | 20240614 | 111500 | 1852356700 | 7860 | 7860 | 7880 | 7860 | 555 |
| 516 | 20240614 | 111400 | 1847993540 | 7860 | 7850 | 7860 | 7850 | 670 |
| 517 | 20240614 | 111300 | 1842728140 | 7850 | 7850 | 7860 | 7850 | 716 |
| 518 | 20240614 | 111200 | 1837107480 | 7850 | 7860 | 7870 | 7850 | 931 |
| 519 | 20240614 | 111100 | 1829792830 | 7860 | 7860 | 7880 | 7860 | 261 |
| 520 | 20240614 | 111000 | 1827741160 | 7860 | 7860 | 7880 | 7860 | 185 |
| 521 | 20240614 | 110900 | 1826286960 | 7860 | 7850 | 7870 | 7850 | 756 |
| 522 | 20240614 | 110800 | 1820348040 | 7850 | 7860 | 7860 | 7850 | 406 |
| 523 | 20240614 | 110700 | 1817160660 | 7850 | 7850 | 7860 | 7850 | 290 |
| 524 | 20240614 | 110600 | 1814883870 | 7850 | 7850 | 7880 | 7850 | 541 |
| 525 | 20240614 | 110500 | 1810635570 | 7850 | 7860 | 7880 | 7850 | 714 |
| 526 | 20240614 | 110400 | 1805027540 | 7860 | 7870 | 7880 | 7850 | 245 |
| 527 | 20240614 | 110300 | 1803102340 | 7870 | 7870 | 7880 | 7870 | 179 |
| 528 | 20240614 | 110200 | 1801693080 | 7870 | 7870 | 7880 | 7870 | 395 |
| 529 | 20240614 | 110100 | 1798584150 | 7880 | 7880 | 7880 | 7880 | 1262 |
| 530 | 20240614 | 110000 | 1788639590 | 7880 | 7880 | 7880 | 7850 | 64 |
| 531 | 20240614 | 105900 | 1788135630 | 7850 | 7850 | 7890 | 7850 | 5686 |
| 532 | 20240614 | 105800 | 1743360610 | 7840 | 7840 | 7870 | 7830 | 750 |
| 533 | 20240614 | 105700 | 1737482460 | 7830 | 7860 | 7870 | 7830 | 14932 |
| 534 | 20240614 | 105600 | 1620432890 | 7860 | 7850 | 7870 | 7850 | 368 |
| 535 | 20240614 | 105500 | 1617543270 | 7850 | 7860 | 7870 | 7850 | 392 |
| 536 | 20240614 | 105400 | 1614465940 | 7870 | 7870 | 7870 | 7840 | 320 |
| 537 | 20240614 | 105300 | 1611953280 | 7840 | 7840 | 7870 | 7840 | 380 |
| 538 | 20240614 | 105200 | 1608973930 | 7840 | 7850 | 7870 | 7840 | 1062 |
| 539 | 20240614 | 105100 | 1600641980 | 7850 | 7870 | 7870 | 7850 | 251 |
| 540 | 20240614 | 105000 | 1598670140 | 7840 | 7850 | 7870 | 7840 | 363 |
| 541 | 20240614 | 104900 | 1595823350 | 7850 | 7850 | 7850 | 7840 | 1192 |
| 542 | 20240614 | 104800 | 1586470780 | 7840 | 7840 | 7850 | 7840 | 447 |
| 543 | 20240614 | 104700 | 1582965710 | 7840 | 7850 | 7850 | 7840 | 464 |
| 544 | 20240614 | 104600 | 1579327850 | 7840 | 7840 | 7850 | 7840 | 853 |
| 545 | 20240614 | 104500 | 1572639850 | 7840 | 7870 | 7870 | 7840 | 831 |
| 546 | 20240614 | 104400 | 1566120640 | 7840 | 7850 | 7870 | 7840 | 641 |
| 547 | 20240614 | 104300 | 1561093070 | 7840 | 7850 | 7850 | 7840 | 385 |
| 548 | 20240614 | 104200 | 1558073770 | 7850 | 7840 | 7860 | 7840 | 202 |
| 549 | 20240614 | 104100 | 1556488920 | 7840 | 7840 | 7870 | 7840 | 1613 |
| 550 | 20240614 | 104000 | 1543832010 | 7840 | 7860 | 7870 | 7840 | 1098 |
| 551 | 20240614 | 103900 | 1535218370 | 7850 | 7850 | 7870 | 7840 | 783 |
| 552 | 20240614 | 103800 | 1529071830 | 7850 | 7840 | 7870 | 7840 | 451 |
| 553 | 20240614 | 103700 | 1525532310 | 7840 | 7870 | 7870 | 7840 | 232 |
| 554 | 20240614 | 103600 | 1523712510 | 7850 | 7870 | 7870 | 7840 | 238 |
| 555 | 20240614 | 103500 | 1521844200 | 7840 | 7840 | 7850 | 7840 | 123 |
| 556 | 20240614 | 103400 | 1520879850 | 7840 | 7840 | 7870 | 7840 | 290 |
| 557 | 20240614 | 103300 | 1518606100 | 7840 | 7850 | 7860 | 7840 | 816 |
| 558 | 20240614 | 103200 | 1512202660 | 7840 | 7860 | 7860 | 7840 | 2201 |
| 559 | 20240614 | 103100 | 1494930200 | 7850 | 7850 | 7860 | 7850 | 3443 |
| 560 | 20240614 | 103000 | 1467902480 | 7850 | 7850 | 7860 | 7850 | 940 |
| 561 | 20240614 | 102900 | 1460522580 | 7850 | 7860 | 7860 | 7850 | 590 |
| 562 | 20240614 | 102800 | 1455889800 | 7850 | 7860 | 7870 | 7850 | 612 |
| 563 | 20240614 | 102700 | 1451080470 | 7870 | 7860 | 7870 | 7850 | 599 |
| 564 | 20240614 | 102600 | 1446371710 | 7870 | 7860 | 7870 | 7850 | 6185 |
| 565 | 20240614 | 102500 | 1397776170 | 7860 | 7860 | 7870 | 7860 | 473 |
| 566 | 20240614 | 102400 | 1394057550 | 7860 | 7880 | 7880 | 7860 | 807 |
| 567 | 20240614 | 102300 | 1387710070 | 7870 | 7870 | 7880 | 7870 | 822 |
| 568 | 20240614 | 102200 | 1381234560 | 7870 | 7870 | 7880 | 7860 | 520 |
| 569 | 20240614 | 102100 | 1377146780 | 7860 | 7860 | 7870 | 7860 | 1040 |
| 570 | 20240614 | 102000 | 1368966520 | 7860 | 7860 | 7870 | 7860 | 361 |
| 571 | 20240614 | 101900 | 1366128900 | 7860 | 7850 | 7870 | 7850 | 314 |
| 572 | 20240614 | 101800 | 1363663090 | 7850 | 7860 | 7880 | 7850 | 271 |
| 573 | 20240614 | 101700 | 1361533450 | 7860 | 7860 | 7880 | 7860 | 1239 |
| 574 | 20240614 | 101600 | 1351778620 | 7870 | 7850 | 7890 | 7850 | 411 |
| 575 | 20240614 | 101500 | 1348547880 | 7850 | 7870 | 7880 | 7850 | 5382 |
| 576 | 20240614 | 101400 | 1306177130 | 7850 | 7850 | 7870 | 7850 | 416 |
| 577 | 20240614 | 101300 | 1302911330 | 7850 | 7860 | 7870 | 7850 | 564 |
| 578 | 20240614 | 101200 | 1298482390 | 7860 | 7850 | 7860 | 7850 | 889 |
| 579 | 20240614 | 101100 | 1291499090 | 7870 | 7850 | 7870 | 7850 | 330 |
| 580 | 20240614 | 101000 | 1288908550 | 7850 | 7870 | 7870 | 7850 | 319 |
| 581 | 20240614 | 100900 | 1286403400 | 7850 | 7860 | 7870 | 7850 | 1217 |
| 582 | 20240614 | 100800 | 1276839380 | 7860 | 7860 | 7860 | 7860 | 447 |
| 583 | 20240614 | 100700 | 1273325960 | 7860 | 7860 | 7880 | 7860 | 558 |
| 584 | 20240614 | 100600 | 1268939080 | 7860 | 7860 | 7880 | 7860 | 320 |
| 585 | 20240614 | 100500 | 1266423350 | 7860 | 7850 | 7890 | 7850 | 6471 |
| 586 | 20240614 | 100400 | 1215498360 | 7860 | 7850 | 7860 | 7850 | 501 |
| 587 | 20240614 | 100300 | 1211564540 | 7850 | 7850 | 7860 | 7850 | 435 |
| 588 | 20240614 | 100200 | 1208149630 | 7850 | 7850 | 7860 | 7850 | 417 |
| 589 | 20240614 | 100100 | 1204876100 | 7850 | 7870 | 7870 | 7850 | 1330 |
| 590 | 20240614 | 100000 | 1194424640 | 7860 | 7860 | 7870 | 7860 | 494 |
| 591 | 20240614 | 095900 | 1190541640 | 7860 | 7860 | 7870 | 7860 | 427 |
| 592 | 20240614 | 095800 | 1187184730 | 7860 | 7860 | 7870 | 7860 | 2175 |
| 593 | 20240614 | 095700 | 1170084580 | 7860 | 7870 | 7870 | 7860 | 1385 |
| 594 | 20240614 | 095600 | 1159198320 | 7860 | 7860 | 7870 | 7860 | 561 |
| 595 | 20240614 | 095500 | 1154788340 | 7860 | 7870 | 7880 | 7860 | 429 |
| 596 | 20240614 | 095400 | 1151413300 | 7880 | 7860 | 7880 | 7860 | 551 |
| 597 | 20240614 | 095300 | 1147078990 | 7860 | 7870 | 7870 | 7850 | 3675 |
| 598 | 20240614 | 095200 | 1118212630 | 7870 | 7870 | 7880 | 7860 | 572 |
| 599 | 20240614 | 095100 | 1113712810 | 7870 | 7850 | 7870 | 7850 | 460 |
| 600 | 20240614 | 095000 | 1110097400 | 7860 | 7870 | 7870 | 7850 | 121 |
| 601 | 20240614 | 094900 | 1109146320 | 7850 | 7870 | 7870 | 7850 | 72 |
| 602 | 20240614 | 094800 | 1108579860 | 7850 | 7850 | 7870 | 7850 | 5025 |
| 603 | 20240614 | 094700 | 1069048480 | 7860 | 7860 | 7860 | 7850 | 139 |
| 604 | 20240614 | 094600 | 1067957040 | 7860 | 7860 | 7860 | 7840 | 95 |
| 605 | 20240614 | 094500 | 1067210470 | 7840 | 7860 | 7870 | 7840 | 4256 |
| 606 | 20240614 | 094400 | 1033789170 | 7870 | 7860 | 7870 | 7860 | 1058 |
| 607 | 20240614 | 094300 | 1025472880 | 7860 | 7870 | 7870 | 7860 | 92 |
| 608 | 20240614 | 094200 | 1024748930 | 7860 | 7860 | 7870 | 7860 | 26 |
| 609 | 20240614 | 094100 | 1024544400 | 7870 | 7880 | 7880 | 7860 | 4978 |
| 610 | 20240614 | 094000 | 985369640 | 7870 | 7870 | 7880 | 7870 | 185 |
| 611 | 20240614 | 093900 | 983911940 | 7880 | 7890 | 7890 | 7870 | 327 |
| 612 | 20240614 | 093800 | 981335040 | 7880 | 7860 | 7900 | 7860 | 4802 |
| 613 | 20240614 | 093700 | 943474370 | 7880 | 7860 | 7880 | 7860 | 104 |
| 614 | 20240614 | 093600 | 942655090 | 7880 | 7870 | 7880 | 7860 | 1055 |
| 615 | 20240614 | 093500 | 934351680 | 7880 | 7860 | 7880 | 7860 | 439 |
| 616 | 20240614 | 093400 | 930893830 | 7870 | 7860 | 7870 | 7860 | 853 |
| 617 | 20240614 | 093300 | 924180790 | 7860 | 7870 | 7870 | 7860 | 1294 |
| 618 | 20240614 | 093200 | 913998090 | 7870 | 7860 | 7870 | 7860 | 141 |
| 619 | 20240614 | 093100 | 912889190 | 7860 | 7860 | 7870 | 7860 | 107 |
| 620 | 20240614 | 093000 | 912047520 | 7870 | 7860 | 7870 | 7860 | 48 |
| 621 | 20240614 | 092900 | 911669840 | 7860 | 7860 | 7870 | 7860 | 681 |
| 622 | 20240614 | 092800 | 906313920 | 7850 | 7830 | 7860 | 7830 | 3396 |
| 623 | 20240614 | 092700 | 879655500 | 7840 | 7830 | 7850 | 7830 | 54 |
| 624 | 20240614 | 092600 | 879231970 | 7850 | 7850 | 7860 | 7840 | 3108 |
| 625 | 20240614 | 092500 | 854843520 | 7850 | 7850 | 7860 | 7850 | 149 |
| 626 | 20240614 | 092400 | 853672530 | 7860 | 7850 | 7860 | 7850 | 425 |
| 627 | 20240614 | 092300 | 850332850 | 7850 | 7850 | 7860 | 7850 | 75 |
| 628 | 20240614 | 092200 | 849743570 | 7860 | 7850 | 7860 | 7850 | 290 |
| 629 | 20240614 | 092100 | 847464530 | 7860 | 7860 | 7870 | 7850 | 553 |
| 630 | 20240614 | 092000 | 843121530 | 7870 | 7870 | 7870 | 7850 | 241 |
| 631 | 20240614 | 091900 | 841227090 | 7870 | 7860 | 7870 | 7850 | 1249 |
| 632 | 20240614 | 091800 | 831409840 | 7860 | 7850 | 7870 | 7850 | 427 |
| 633 | 20240614 | 091700 | 828053520 | 7870 | 7880 | 7880 | 7850 | 1695 |
| 634 | 20240614 | 091600 | 814716700 | 7880 | 7880 | 7880 | 7870 | 399 |
| 635 | 20240614 | 091500 | 811572630 | 7870 | 7860 | 7880 | 7860 | 765 |
| 636 | 20240614 | 091400 | 805551080 | 7860 | 7880 | 7880 | 7860 | 1298 |
| 637 | 20240614 | 091300 | 795338120 | 7880 | 7900 | 7900 | 7810 | 12111 |
| 638 | 20240614 | 091200 | 700679130 | 7900 | 7890 | 7900 | 7890 | 2912 |
| 639 | 20240614 | 091100 | 677676340 | 7890 | 7850 | 7890 | 7850 | 8649 |
| 640 | 20240614 | 091000 | 609630930 | 7850 | 7840 | 7850 | 7830 | 1332 |
| 641 | 20240614 | 090900 | 599189540 | 7830 | 7820 | 7830 | 7820 | 2547 |
| 642 | 20240614 | 090800 | 579263490 | 7820 | 7820 | 7820 | 7810 | 1069 |
| 643 | 20240614 | 090700 | 570903920 | 7840 | 7820 | 7840 | 7810 | 1735 |
| 644 | 20240614 | 090600 | 557342860 | 7820 | 7840 | 7840 | 7810 | 1820 |
| 645 | 20240614 | 090500 | 543121320 | 7840 | 7840 | 7840 | 7790 | 31192 |
| 646 | 20240614 | 090400 | 299682450 | 7840 | 7840 | 7860 | 7830 | 1193 |
| 647 | 20240614 | 090300 | 290333780 | 7840 | 7860 | 7860 | 7840 | 2296 |
| 648 | 20240614 | 090200 | 272332980 | 7860 | 7840 | 7870 | 7840 | 1746 |
| 649 | 20240614 | 090100 | 258633510 | 7840 | 7850 | 7860 | 7840 | 3220 |
| 650 | 20240614 | 090000 | 233358540 | 7820 | 7850 | 7870 | 7800 | 29699 |