35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 3 | 20230726 | 195700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230726 | 195600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230726 | 195500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230726 | 195400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230726 | 195300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230726 | 195200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230726 | 195100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230726 | 195000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230726 | 194900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230726 | 194800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230726 | 194700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230726 | 194600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230726 | 194500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230726 | 194400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230726 | 194300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230726 | 194200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230726 | 194100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230726 | 194000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230726 | 193900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230726 | 193800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230726 | 193700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230726 | 193600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230726 | 193500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230726 | 193400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230726 | 193300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230726 | 193200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230726 | 193100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230726 | 193000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230726 | 192900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230726 | 192800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 33 | 20230726 | 192700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230726 | 192600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230726 | 192500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230726 | 192400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230726 | 192300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230726 | 192200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230726 | 192100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230726 | 192000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230726 | 191900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230726 | 191800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230726 | 191700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230726 | 191600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230726 | 191500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230726 | 191400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230726 | 191300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230726 | 191200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230726 | 191100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230726 | 191000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230726 | 190900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230726 | 190800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230726 | 190700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230726 | 190600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230726 | 190500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230726 | 190400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230726 | 190300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230726 | 190200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230726 | 190100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230726 | 190000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230726 | 185900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230726 | 185800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 63 | 20230726 | 185700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230726 | 185600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230726 | 185500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230726 | 185400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230726 | 185300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230726 | 185200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230726 | 185100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230726 | 185000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230726 | 184900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230726 | 184800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230726 | 184700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230726 | 184600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230726 | 184500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230726 | 184400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230726 | 184300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230726 | 184200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230726 | 184100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230726 | 184000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230726 | 183900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230726 | 183800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230726 | 183700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230726 | 183600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230726 | 183500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230726 | 183400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230726 | 183300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230726 | 183200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230726 | 183100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230726 | 183000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230726 | 182900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230726 | 182800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 93 | 20230726 | 182700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230726 | 182600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230726 | 182500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230726 | 182400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230726 | 182300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230726 | 182200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230726 | 182100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230726 | 182000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230726 | 181900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230726 | 181800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230726 | 181700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230726 | 181600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230726 | 181500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230726 | 181400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230726 | 181300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230726 | 181200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230726 | 181100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230726 | 181000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230726 | 180900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230726 | 180800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230726 | 180700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230726 | 180600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230726 | 180500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230726 | 180400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230726 | 180300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230726 | 180200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230726 | 180100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230726 | 180000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230726 | 175900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230726 | 175800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 123 | 20230726 | 175700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230726 | 175600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230726 | 175500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230726 | 175400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230726 | 175300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230726 | 175200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230726 | 175100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230726 | 175000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230726 | 174900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230726 | 174800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230726 | 174700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230726 | 174600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230726 | 174500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230726 | 174400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230726 | 174300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230726 | 174200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230726 | 174100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230726 | 174000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230726 | 173900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230726 | 173800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230726 | 173700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230726 | 173600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230726 | 173500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230726 | 173400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230726 | 173300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230726 | 173200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230726 | 173100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230726 | 173000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230726 | 172900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230726 | 172800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 153 | 20230726 | 172700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230726 | 172600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230726 | 172500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230726 | 172400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230726 | 172300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230726 | 172200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230726 | 172100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230726 | 172000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230726 | 171900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230726 | 171800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230726 | 171700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230726 | 171600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230726 | 171500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230726 | 171400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230726 | 171300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230726 | 171200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230726 | 171100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230726 | 171000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230726 | 170900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230726 | 170800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230726 | 170700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230726 | 170600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230726 | 170500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230726 | 170400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230726 | 170300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230726 | 170200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230726 | 170100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230726 | 170000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230726 | 165900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230726 | 165800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 183 | 20230726 | 165700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230726 | 165600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230726 | 165500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230726 | 165400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230726 | 165300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230726 | 165200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230726 | 165100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230726 | 165000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230726 | 164900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230726 | 164800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230726 | 164700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230726 | 164600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230726 | 164500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230726 | 164400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230726 | 164300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230726 | 164200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230726 | 164100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230726 | 164000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230726 | 163900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230726 | 163800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230726 | 163700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230726 | 163600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230726 | 163500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230726 | 163400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230726 | 163300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230726 | 163200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230726 | 163100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230726 | 163000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230726 | 162900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230726 | 162800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 213 | 20230726 | 162700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230726 | 162600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230726 | 162500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230726 | 162400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230726 | 162300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230726 | 162200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230726 | 162100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230726 | 162000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230726 | 161900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230726 | 161800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230726 | 161700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230726 | 161600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230726 | 161500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230726 | 161400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230726 | 161300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230726 | 161200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230726 | 161100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230726 | 161000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230726 | 160900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230726 | 160800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230726 | 160700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230726 | 160600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230726 | 160500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20230726 | 160400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20230726 | 160300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20230726 | 160200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20230726 | 160100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20230726 | 160000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20230726 | 155900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20230726 | 155800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 243 | 20230726 | 155700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230726 | 155600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230726 | 155500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230726 | 155400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230726 | 155300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230726 | 155200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230726 | 155100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230726 | 155000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230726 | 154900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230726 | 154800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230726 | 154700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20230726 | 154600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20230726 | 154500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20230726 | 154400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20230726 | 154300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20230726 | 154200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20230726 | 154100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20230726 | 154000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20230726 | 153900 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20230726 | 153800 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20230726 | 153700 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20230726 | 153600 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20230726 | 153500 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20230726 | 153400 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20230726 | 153300 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20230726 | 153200 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20230726 | 153100 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20230726 | 153000 | 14724045900 | 72800 | 72800 | 72800 | 72800 | 5183 |
| 271 | 20230726 | 152900 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20230726 | 152800 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 273 | 20230726 | 152700 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20230726 | 152600 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20230726 | 152500 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20230726 | 152400 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20230726 | 152300 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20230726 | 152200 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20230726 | 152100 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20230726 | 152000 | 14346723500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20230726 | 151900 | 14346723500 | 73000 | 72900 | 73000 | 72900 | 524 |
| 282 | 20230726 | 151800 | 14308490200 | 73000 | 73000 | 73000 | 72900 | 17 |
| 283 | 20230726 | 151700 | 14307250000 | 73000 | 73100 | 73100 | 73000 | 259 |
| 284 | 20230726 | 151600 | 14288342900 | 73100 | 73000 | 73100 | 73000 | 482 |
| 285 | 20230726 | 151500 | 14253154700 | 73100 | 73000 | 73100 | 72900 | 2301 |
| 286 | 20230726 | 151400 | 14085171500 | 73000 | 73000 | 73000 | 72900 | 1338 |
| 287 | 20230726 | 151300 | 13987624300 | 73000 | 73000 | 73000 | 72900 | 120 |
| 288 | 20230726 | 151200 | 13978866300 | 72900 | 73000 | 73000 | 72900 | 76 |
| 289 | 20230726 | 151100 | 13973320300 | 73000 | 72900 | 73000 | 72900 | 155 |
| 290 | 20230726 | 151000 | 13962008700 | 73000 | 72900 | 73000 | 72800 | 1016 |
| 291 | 20230726 | 150900 | 13887931800 | 72800 | 72700 | 72900 | 72700 | 1531 |
| 292 | 20230726 | 150800 | 13776431600 | 72700 | 72800 | 72800 | 72700 | 1781 |
| 293 | 20230726 | 150700 | 13646903000 | 72800 | 72700 | 72800 | 72700 | 278 |
| 294 | 20230726 | 150600 | 13626676400 | 72800 | 72800 | 72800 | 72700 | 16 |
| 295 | 20230726 | 150500 | 13625511700 | 72700 | 72700 | 72800 | 72700 | 273 |
| 296 | 20230726 | 150400 | 13605658700 | 72800 | 72800 | 72800 | 72700 | 94 |
| 297 | 20230726 | 150300 | 13598822700 | 72800 | 72800 | 72800 | 72700 | 397 |
| 298 | 20230726 | 150200 | 13569928600 | 72700 | 72800 | 72800 | 72700 | 1027 |
| 299 | 20230726 | 150100 | 13495258500 | 72800 | 72700 | 72800 | 72700 | 301 |
| 300 | 20230726 | 150000 | 13473358200 | 72800 | 72800 | 72800 | 72700 | 98 |
| 301 | 20230726 | 145900 | 13466232100 | 72700 | 72700 | 72800 | 72700 | 21 |
| 302 | 20230726 | 145800 | 13464703900 | 72800 | 72700 | 72800 | 72700 | 1081 |
| 303 | 20230726 | 145700 | 13386110200 | 72700 | 72700 | 72700 | 72600 | 908 |
| 304 | 20230726 | 145600 | 13320102400 | 72600 | 72700 | 72700 | 72600 | 272 |
| 305 | 20230726 | 145500 | 13300351800 | 72700 | 72700 | 72700 | 72700 | 37 |
| 306 | 20230726 | 145400 | 13297661900 | 72700 | 72700 | 72700 | 72600 | 62 |
| 307 | 20230726 | 145300 | 13293158600 | 72700 | 72600 | 72700 | 72600 | 19 |
| 308 | 20230726 | 145200 | 13291778300 | 72700 | 72600 | 72700 | 72600 | 541 |
| 309 | 20230726 | 145100 | 13252499000 | 72600 | 72700 | 72700 | 72600 | 445 |
| 310 | 20230726 | 145000 | 13220189000 | 72600 | 72800 | 72800 | 72600 | 228 |
| 311 | 20230726 | 144900 | 13203611600 | 72700 | 72800 | 72800 | 72700 | 325 |
| 312 | 20230726 | 144800 | 13179981600 | 72800 | 72700 | 72800 | 72600 | 34 |
| 313 | 20230726 | 144700 | 13177510100 | 72700 | 72800 | 72800 | 72700 | 220 |
| 314 | 20230726 | 144600 | 13161516000 | 72700 | 72800 | 72800 | 72700 | 110 |
| 315 | 20230726 | 144500 | 13153518200 | 72700 | 72700 | 72900 | 72700 | 2024 |
| 316 | 20230726 | 144400 | 13006310700 | 72700 | 72700 | 72700 | 72600 | 239 |
| 317 | 20230726 | 144300 | 12988954900 | 72600 | 72700 | 72700 | 72600 | 315 |
| 318 | 20230726 | 144200 | 12966079100 | 72700 | 72700 | 72700 | 72700 | 37 |
| 319 | 20230726 | 144100 | 12963389200 | 72700 | 72700 | 72700 | 72700 | 56 |
| 320 | 20230726 | 144000 | 12959318000 | 72600 | 72700 | 72700 | 72600 | 24 |
| 321 | 20230726 | 143900 | 12957573800 | 72700 | 72700 | 72700 | 72700 | 18 |
| 322 | 20230726 | 143800 | 12956265200 | 72700 | 72700 | 72700 | 72600 | 16 |
| 323 | 20230726 | 143700 | 12955102300 | 72700 | 72700 | 72700 | 72600 | 123 |
| 324 | 20230726 | 143600 | 12946160400 | 72700 | 72700 | 72700 | 72600 | 18 |
| 325 | 20230726 | 143500 | 12944852200 | 72700 | 72800 | 72800 | 72700 | 439 |
| 326 | 20230726 | 143400 | 12912929400 | 72800 | 72600 | 72800 | 72600 | 1758 |
| 327 | 20230726 | 143300 | 12785252200 | 72600 | 72500 | 72600 | 72500 | 81 |
| 328 | 20230726 | 143200 | 12779375800 | 72600 | 72600 | 72600 | 72500 | 78 |
| 329 | 20230726 | 143100 | 12773715000 | 72600 | 72600 | 72600 | 72600 | 49 |
| 330 | 20230726 | 143000 | 12770157600 | 72600 | 72600 | 72600 | 72600 | 106 |
| 331 | 20230726 | 142900 | 12762462000 | 72600 | 72600 | 72600 | 72500 | 278 |
| 332 | 20230726 | 142800 | 12742279400 | 72600 | 72600 | 72600 | 72600 | 117 |
| 333 | 20230726 | 142700 | 12733785200 | 72600 | 72600 | 72600 | 72600 | 128 |
| 334 | 20230726 | 142600 | 12724492400 | 72600 | 72600 | 72600 | 72500 | 126 |
| 335 | 20230726 | 142500 | 12715354800 | 72600 | 72600 | 72600 | 72500 | 64 |
| 336 | 20230726 | 142400 | 12710708600 | 72600 | 72600 | 72600 | 72500 | 176 |
| 337 | 20230726 | 142300 | 12697937500 | 72600 | 72600 | 72600 | 72500 | 140 |
| 338 | 20230726 | 142200 | 12687774700 | 72600 | 72500 | 72600 | 72500 | 43 |
| 339 | 20230726 | 142100 | 12684655100 | 72600 | 72600 | 72600 | 72500 | 96 |
| 340 | 20230726 | 142000 | 12677685700 | 72600 | 72600 | 72600 | 72500 | 217 |
| 341 | 20230726 | 141900 | 12661932900 | 72600 | 72600 | 72600 | 72600 | 42 |
| 342 | 20230726 | 141800 | 12658883700 | 72600 | 72600 | 72600 | 72500 | 126 |
| 343 | 20230726 | 141700 | 12649736300 | 72500 | 72600 | 72600 | 72500 | 202 |
| 344 | 20230726 | 141600 | 12635072400 | 72600 | 72400 | 72600 | 72400 | 1386 |
| 345 | 20230726 | 141500 | 12534601400 | 72500 | 72500 | 72500 | 72400 | 26 |
| 346 | 20230726 | 141400 | 12532716500 | 72500 | 72500 | 72500 | 72400 | 49 |
| 347 | 20230726 | 141300 | 12529164200 | 72500 | 72400 | 72500 | 72300 | 846 |
| 348 | 20230726 | 141200 | 12467862700 | 72400 | 72500 | 72500 | 72400 | 106 |
| 349 | 20230726 | 141100 | 12460187200 | 72500 | 72400 | 72500 | 72400 | 204 |
| 350 | 20230726 | 141000 | 12445416700 | 72500 | 72400 | 72500 | 72300 | 331 |
| 351 | 20230726 | 140900 | 12421446300 | 72300 | 72400 | 72400 | 72300 | 674 |
| 352 | 20230726 | 140800 | 12372695200 | 72400 | 72400 | 72400 | 72400 | 250 |
| 353 | 20230726 | 140700 | 12354595200 | 72400 | 72400 | 72400 | 72300 | 140 |
| 354 | 20230726 | 140600 | 12344471300 | 72300 | 72400 | 72500 | 72300 | 293 |
| 355 | 20230726 | 140500 | 12323256200 | 72400 | 72600 | 72600 | 72200 | 1142 |
| 356 | 20230726 | 140400 | 12240599200 | 72600 | 72500 | 72600 | 72500 | 12 |
| 357 | 20230726 | 140300 | 12239728200 | 72600 | 72700 | 72700 | 72600 | 385 |
| 358 | 20230726 | 140200 | 12211764400 | 72700 | 72700 | 72700 | 72600 | 364 |
| 359 | 20230726 | 140100 | 12185303100 | 72600 | 72800 | 72800 | 72600 | 1102 |
| 360 | 20230726 | 140000 | 12105179000 | 72700 | 72700 | 72800 | 72700 | 354 |
| 361 | 20230726 | 135900 | 12079432900 | 72800 | 72800 | 72800 | 72700 | 909 |
| 362 | 20230726 | 135800 | 12013328800 | 72800 | 73000 | 73000 | 72800 | 1048 |
| 363 | 20230726 | 135700 | 11936998800 | 73000 | 72800 | 73000 | 72700 | 739 |
| 364 | 20230726 | 135600 | 11883171000 | 72800 | 72700 | 72900 | 72700 | 756 |
| 365 | 20230726 | 135500 | 11828183100 | 72700 | 72700 | 72900 | 72600 | 1899 |
| 366 | 20230726 | 135400 | 11689993100 | 72600 | 72700 | 72700 | 72600 | 376 |
| 367 | 20230726 | 135300 | 11662690900 | 72600 | 72700 | 72700 | 72600 | 607 |
| 368 | 20230726 | 135200 | 11618617100 | 72700 | 72600 | 72700 | 72600 | 950 |
| 369 | 20230726 | 135100 | 11549637600 | 72600 | 72500 | 72600 | 72500 | 287 |
| 370 | 20230726 | 135000 | 11528822100 | 72600 | 72400 | 72600 | 72400 | 323 |
| 371 | 20230726 | 134900 | 11505403800 | 72500 | 72600 | 72600 | 72500 | 374 |
| 372 | 20230726 | 134800 | 11478281400 | 72600 | 72600 | 72700 | 72500 | 125 |
| 373 | 20230726 | 134700 | 11469211200 | 72600 | 72700 | 72700 | 72600 | 483 |
| 374 | 20230726 | 134600 | 11434139900 | 72700 | 72600 | 72700 | 72600 | 228 |
| 375 | 20230726 | 134500 | 11417585700 | 72700 | 72700 | 72800 | 72600 | 402 |
| 376 | 20230726 | 134400 | 11388352600 | 72700 | 72400 | 72700 | 72400 | 1380 |
| 377 | 20230726 | 134300 | 11288221200 | 72500 | 72500 | 72500 | 72400 | 277 |
| 378 | 20230726 | 134200 | 11268151000 | 72500 | 72500 | 72500 | 72400 | 349 |
| 379 | 20230726 | 134100 | 11242874100 | 72500 | 72400 | 72500 | 72200 | 119 |
| 380 | 20230726 | 134000 | 11234255500 | 72600 | 73000 | 73000 | 72100 | 2011 |
| 381 | 20230726 | 133900 | 11088387600 | 73000 | 72900 | 73000 | 72800 | 721 |
| 382 | 20230726 | 133800 | 11035788300 | 72900 | 72700 | 72900 | 72700 | 2373 |
| 383 | 20230726 | 133700 | 10862932200 | 72700 | 72600 | 72700 | 72600 | 257 |
| 384 | 20230726 | 133600 | 10844253400 | 72600 | 72400 | 72800 | 72400 | 3137 |
| 385 | 20230726 | 133500 | 10616663300 | 72400 | 72300 | 72400 | 72300 | 1098 |
| 386 | 20230726 | 133400 | 10537252700 | 72300 | 72300 | 72300 | 72200 | 20 |
| 387 | 20230726 | 133300 | 10535807500 | 72300 | 72300 | 72300 | 72200 | 43 |
| 388 | 20230726 | 133200 | 10532701300 | 72300 | 72200 | 72300 | 72200 | 68 |
| 389 | 20230726 | 133100 | 10527790800 | 72200 | 72200 | 72200 | 72200 | 26 |
| 390 | 20230726 | 133000 | 10525913600 | 72200 | 72300 | 72300 | 72200 | 986 |
| 391 | 20230726 | 132900 | 10454723900 | 72300 | 72300 | 72300 | 72200 | 39 |
| 392 | 20230726 | 132800 | 10451906200 | 72300 | 72300 | 72300 | 72200 | 90 |
| 393 | 20230726 | 132700 | 10445400800 | 72300 | 72300 | 72300 | 72300 | 27 |
| 394 | 20230726 | 132600 | 10443448700 | 72300 | 72200 | 72300 | 72200 | 93 |
| 395 | 20230726 | 132500 | 10436733000 | 72200 | 72300 | 72400 | 72200 | 1258 |
| 396 | 20230726 | 132400 | 10345783400 | 72400 | 72300 | 72400 | 72300 | 305 |
| 397 | 20230726 | 132300 | 10323725700 | 72300 | 72200 | 72300 | 72200 | 1045 |
| 398 | 20230726 | 132200 | 10248270100 | 72200 | 72100 | 72200 | 72000 | 311 |
| 399 | 20230726 | 132100 | 10225845700 | 72100 | 72000 | 72100 | 72000 | 411 |
| 400 | 20230726 | 132000 | 10196251700 | 72000 | 71900 | 72000 | 71900 | 2821 |
| 401 | 20230726 | 131900 | 9993144600 | 71900 | 71900 | 72000 | 71900 | 208 |
| 402 | 20230726 | 131800 | 9978172900 | 71900 | 72000 | 72000 | 71900 | 147 |
| 403 | 20230726 | 131700 | 9967590800 | 72000 | 72000 | 72000 | 71900 | 101 |
| 404 | 20230726 | 131600 | 9960323000 | 72000 | 72000 | 72000 | 71900 | 54 |
| 405 | 20230726 | 131500 | 9956438700 | 72000 | 72000 | 72000 | 71900 | 260 |
| 406 | 20230726 | 131400 | 9937720700 | 71900 | 71900 | 72000 | 71900 | 274 |
| 407 | 20230726 | 131300 | 9918018000 | 71900 | 72000 | 72000 | 71900 | 148 |
| 408 | 20230726 | 131200 | 9907363700 | 72000 | 71900 | 72000 | 71900 | 294 |
| 409 | 20230726 | 131100 | 9886224200 | 72000 | 72000 | 72000 | 72000 | 454 |
| 410 | 20230726 | 131000 | 9853536200 | 71900 | 72000 | 72000 | 71900 | 69 |
| 411 | 20230726 | 130900 | 9848574300 | 72000 | 72000 | 72000 | 71900 | 88 |
| 412 | 20230726 | 130800 | 9842239600 | 72000 | 71900 | 72000 | 71900 | 126 |
| 413 | 20230726 | 130700 | 9833175400 | 71900 | 72000 | 72000 | 71900 | 67 |
| 414 | 20230726 | 130600 | 9828354200 | 72000 | 72000 | 72000 | 71900 | 81 |
| 415 | 20230726 | 130500 | 9822525300 | 72000 | 72000 | 72000 | 71900 | 377 |
| 416 | 20230726 | 130400 | 9795405500 | 72000 | 72000 | 72000 | 71900 | 197 |
| 417 | 20230726 | 130300 | 9781228900 | 72000 | 71900 | 72000 | 71900 | 66 |
| 418 | 20230726 | 130200 | 9776479000 | 71900 | 72000 | 72000 | 71900 | 226 |
| 419 | 20230726 | 130100 | 9760211400 | 71900 | 72000 | 72000 | 71900 | 187 |
| 420 | 20230726 | 130000 | 9746753900 | 72000 | 71900 | 72000 | 71900 | 369 |
| 421 | 20230726 | 125900 | 9720210800 | 71900 | 72000 | 72000 | 71900 | 176 |
| 422 | 20230726 | 125800 | 9707552400 | 72000 | 71900 | 72000 | 71900 | 104 |
| 423 | 20230726 | 125700 | 9700066200 | 72000 | 72000 | 72000 | 71900 | 77 |
| 424 | 20230726 | 125600 | 9694523900 | 72000 | 71900 | 72000 | 71900 | 27 |
| 425 | 20230726 | 125500 | 9692581000 | 71900 | 71900 | 72000 | 71900 | 142 |
| 426 | 20230726 | 125400 | 9682366000 | 72000 | 71900 | 72000 | 71900 | 222 |
| 427 | 20230726 | 125300 | 9666403000 | 72000 | 72000 | 72000 | 71900 | 101 |
| 428 | 20230726 | 125200 | 9659139800 | 71900 | 72000 | 72000 | 71900 | 416 |
| 429 | 20230726 | 125100 | 9629226600 | 71900 | 72000 | 72000 | 71900 | 353 |
| 430 | 20230726 | 125000 | 9603842900 | 72000 | 72000 | 72000 | 71900 | 135 |
| 431 | 20230726 | 124900 | 9594135000 | 71900 | 72000 | 72000 | 71900 | 59 |
| 432 | 20230726 | 124800 | 9589892000 | 71900 | 71900 | 72000 | 71900 | 381 |
| 433 | 20230726 | 124700 | 9562497900 | 71900 | 72000 | 72000 | 71900 | 579 |
| 434 | 20230726 | 124600 | 9520862200 | 72000 | 71900 | 72000 | 71900 | 140 |
| 435 | 20230726 | 124500 | 9510791900 | 72000 | 72100 | 72100 | 71900 | 7642 |
| 436 | 20230726 | 124400 | 8960666600 | 72100 | 72000 | 72100 | 72000 | 77 |
| 437 | 20230726 | 124300 | 8955118100 | 72000 | 72100 | 72100 | 72000 | 346 |
| 438 | 20230726 | 124200 | 8930173200 | 72100 | 72100 | 72100 | 72100 | 1374 |
| 439 | 20230726 | 124100 | 8831107800 | 72100 | 72100 | 72100 | 72000 | 655 |
| 440 | 20230726 | 124000 | 8783884000 | 72000 | 72100 | 72100 | 72000 | 144 |
| 441 | 20230726 | 123900 | 8773514800 | 72100 | 72100 | 72100 | 72000 | 175 |
| 442 | 20230726 | 123800 | 8760901100 | 72100 | 72100 | 72100 | 72000 | 417 |
| 443 | 20230726 | 123700 | 8730861300 | 72100 | 72100 | 72100 | 72100 | 62 |
| 444 | 20230726 | 123600 | 8726391100 | 72100 | 72200 | 72200 | 72000 | 2602 |
| 445 | 20230726 | 123500 | 8538789600 | 72200 | 72100 | 72200 | 72100 | 76 |
| 446 | 20230726 | 123400 | 8533306600 | 72100 | 72200 | 72200 | 72100 | 40 |
| 447 | 20230726 | 123300 | 8530419800 | 72200 | 72200 | 72200 | 72100 | 476 |
| 448 | 20230726 | 123200 | 8496079600 | 72200 | 72200 | 72300 | 72100 | 2884 |
| 449 | 20230726 | 123100 | 8287871100 | 72300 | 72400 | 72400 | 72300 | 2895 |
| 450 | 20230726 | 123000 | 8078560500 | 72400 | 72400 | 72400 | 72300 | 40 |
| 451 | 20230726 | 122900 | 8075665600 | 72400 | 72400 | 72400 | 72300 | 79 |
| 452 | 20230726 | 122800 | 8069948000 | 72400 | 72400 | 72400 | 72300 | 90 |
| 453 | 20230726 | 122700 | 8063434200 | 72400 | 72400 | 72400 | 72300 | 148 |
| 454 | 20230726 | 122600 | 8052729800 | 72300 | 72300 | 72400 | 72300 | 75 |
| 455 | 20230726 | 122500 | 8047301600 | 72300 | 72400 | 72400 | 72300 | 61 |
| 456 | 20230726 | 122400 | 8042888600 | 72400 | 72400 | 72400 | 72300 | 442 |
| 457 | 20230726 | 122300 | 8010888000 | 72400 | 72400 | 72400 | 72400 | 84 |
| 458 | 20230726 | 122200 | 8004806400 | 72400 | 72400 | 72400 | 72300 | 758 |
| 459 | 20230726 | 122100 | 7949982200 | 72400 | 72300 | 72400 | 72300 | 117 |
| 460 | 20230726 | 122000 | 7941516400 | 72300 | 72400 | 72400 | 72300 | 103 |
| 461 | 20230726 | 121900 | 7934063500 | 72300 | 72400 | 72400 | 72300 | 86 |
| 462 | 20230726 | 121800 | 7927842300 | 72400 | 72400 | 72500 | 72300 | 1157 |
| 463 | 20230726 | 121700 | 7844076700 | 72500 | 72500 | 72500 | 72400 | 86 |
| 464 | 20230726 | 121600 | 7837844900 | 72500 | 72500 | 72500 | 72400 | 159 |
| 465 | 20230726 | 121500 | 7826331800 | 72500 | 72500 | 72500 | 72500 | 58 |
| 466 | 20230726 | 121400 | 7822126800 | 72500 | 72500 | 72600 | 72500 | 531 |
| 467 | 20230726 | 121300 | 7783629200 | 72500 | 72500 | 72500 | 72400 | 259 |
| 468 | 20230726 | 121200 | 7764853700 | 72500 | 72400 | 72500 | 72400 | 460 |
| 469 | 20230726 | 121100 | 7731546100 | 72500 | 72500 | 72500 | 72400 | 95 |
| 470 | 20230726 | 121000 | 7724660300 | 72500 | 72500 | 72500 | 72400 | 111 |
| 471 | 20230726 | 120900 | 7716613100 | 72500 | 72500 | 72500 | 72400 | 417 |
| 472 | 20230726 | 120800 | 7686385900 | 72500 | 72500 | 72500 | 72400 | 233 |
| 473 | 20230726 | 120700 | 7669494600 | 72500 | 72500 | 72500 | 72400 | 791 |
| 474 | 20230726 | 120600 | 7612151100 | 72400 | 72500 | 72500 | 72400 | 133 |
| 475 | 20230726 | 120500 | 7602519800 | 72500 | 72400 | 72500 | 72400 | 46 |
| 476 | 20230726 | 120400 | 7599186900 | 72400 | 72500 | 72500 | 72400 | 144 |
| 477 | 20230726 | 120300 | 7588759600 | 72500 | 72400 | 72500 | 72400 | 84 |
| 478 | 20230726 | 120200 | 7582676100 | 72500 | 72500 | 72500 | 72400 | 156 |
| 479 | 20230726 | 120100 | 7571375900 | 72500 | 72500 | 72500 | 72400 | 26 |
| 480 | 20230726 | 120000 | 7569491000 | 72500 | 72500 | 72500 | 72400 | 26 |
| 481 | 20230726 | 115900 | 7567606400 | 72500 | 72500 | 72500 | 72500 | 443 |
| 482 | 20230726 | 115800 | 7535488900 | 72400 | 72500 | 72500 | 72400 | 30 |
| 483 | 20230726 | 115700 | 7533315100 | 72500 | 72500 | 72500 | 72500 | 69 |
| 484 | 20230726 | 115600 | 7528312600 | 72500 | 72500 | 72500 | 72400 | 101 |
| 485 | 20230726 | 115500 | 7520992100 | 72400 | 72400 | 72500 | 72400 | 776 |
| 486 | 20230726 | 115400 | 7464808300 | 72400 | 72500 | 72500 | 72400 | 273 |
| 487 | 20230726 | 115300 | 7445042200 | 72500 | 72500 | 72500 | 72500 | 38 |
| 488 | 20230726 | 115200 | 7442287200 | 72400 | 72500 | 72500 | 72400 | 182 |
| 489 | 20230726 | 115100 | 7429108900 | 72500 | 72500 | 72500 | 72400 | 78 |
| 490 | 20230726 | 115000 | 7423454300 | 72500 | 72500 | 72500 | 72400 | 20 |
| 491 | 20230726 | 114900 | 7422004500 | 72500 | 72500 | 72500 | 72400 | 44 |
| 492 | 20230726 | 114800 | 7418816500 | 72500 | 72400 | 72500 | 72400 | 16 |
| 493 | 20230726 | 114700 | 7417657100 | 72400 | 72400 | 72400 | 72400 | 276 |
| 494 | 20230726 | 114600 | 7397674700 | 72400 | 72400 | 72400 | 72300 | 52 |
| 495 | 20230726 | 114500 | 7393913400 | 72300 | 72400 | 72400 | 72300 | 642 |
| 496 | 20230726 | 114400 | 7347459300 | 72400 | 72400 | 72500 | 72300 | 381 |
| 497 | 20230726 | 114300 | 7319883100 | 72500 | 72400 | 72500 | 72400 | 159 |
| 498 | 20230726 | 114200 | 7308370800 | 72400 | 72400 | 72500 | 72300 | 800 |
| 499 | 20230726 | 114100 | 7250450100 | 72300 | 72400 | 72400 | 72300 | 302 |
| 500 | 20230726 | 114000 | 7228586900 | 72400 | 72300 | 72400 | 72300 | 260 |
| 501 | 20230726 | 113900 | 7209780200 | 72400 | 72500 | 72500 | 72300 | 1541 |
| 502 | 20230726 | 113800 | 7098218100 | 72500 | 72500 | 72500 | 72400 | 386 |
| 503 | 20230726 | 113700 | 7070251600 | 72600 | 72600 | 72600 | 72500 | 402 |
| 504 | 20230726 | 113600 | 7041096400 | 72600 | 72600 | 72600 | 72500 | 153 |
| 505 | 20230726 | 113500 | 7029999200 | 72500 | 72600 | 72600 | 72500 | 180 |
| 506 | 20230726 | 113400 | 7016943400 | 72600 | 72600 | 72600 | 72600 | 13 |
| 507 | 20230726 | 113300 | 7015999600 | 72600 | 72600 | 72600 | 72600 | 114 |
| 508 | 20230726 | 113200 | 7007723200 | 72600 | 72600 | 72600 | 72500 | 16 |
| 509 | 20230726 | 113100 | 7006562400 | 72600 | 72600 | 72600 | 72500 | 14 |
| 510 | 20230726 | 113000 | 7005546200 | 72500 | 72500 | 72600 | 72500 | 102 |
| 511 | 20230726 | 112900 | 6998145200 | 72500 | 72600 | 72600 | 72500 | 64 |
| 512 | 20230726 | 112800 | 6993504600 | 72600 | 72500 | 72600 | 72500 | 56 |
| 513 | 20230726 | 112700 | 6989442100 | 72600 | 72600 | 72600 | 72500 | 110 |
| 514 | 20230726 | 112600 | 6981459700 | 72600 | 72500 | 72600 | 72500 | 711 |
| 515 | 20230726 | 112500 | 6929910100 | 72500 | 72500 | 72600 | 72500 | 38 |
| 516 | 20230726 | 112400 | 6927154000 | 72500 | 72600 | 72600 | 72500 | 61 |
| 517 | 20230726 | 112300 | 6922729000 | 72600 | 72500 | 72600 | 72500 | 93 |
| 518 | 20230726 | 112200 | 6915982600 | 72600 | 72500 | 72600 | 72500 | 75 |
| 519 | 20230726 | 112100 | 6910544100 | 72600 | 72600 | 72600 | 72500 | 96 |
| 520 | 20230726 | 112000 | 6903579700 | 72600 | 72500 | 72600 | 72500 | 48 |
| 521 | 20230726 | 111900 | 6900098700 | 72600 | 72500 | 72600 | 72500 | 743 |
| 522 | 20230726 | 111800 | 6846223100 | 72500 | 72500 | 72500 | 72500 | 190 |
| 523 | 20230726 | 111700 | 6832448100 | 72500 | 72500 | 72500 | 72500 | 231 |
| 524 | 20230726 | 111600 | 6815700600 | 72500 | 72500 | 72500 | 72400 | 42 |
| 525 | 20230726 | 111500 | 6812657800 | 72500 | 72600 | 72600 | 72400 | 807 |
| 526 | 20230726 | 111400 | 6754154600 | 72600 | 72500 | 72600 | 72400 | 1200 |
| 527 | 20230726 | 111300 | 6667155600 | 72500 | 72600 | 72600 | 72500 | 639 |
| 528 | 20230726 | 111200 | 6620771700 | 72600 | 72600 | 72700 | 72600 | 181 |
| 529 | 20230726 | 111100 | 6607629900 | 72600 | 72600 | 72700 | 72600 | 22 |
| 530 | 20230726 | 111000 | 6606031800 | 72700 | 72700 | 72700 | 72600 | 45 |
| 531 | 20230726 | 110900 | 6602760900 | 72700 | 72600 | 72700 | 72600 | 295 |
| 532 | 20230726 | 110800 | 6581317400 | 72700 | 72600 | 72700 | 72600 | 583 |
| 533 | 20230726 | 110700 | 6538976400 | 72700 | 72700 | 72700 | 72600 | 271 |
| 534 | 20230726 | 110600 | 6519288700 | 72700 | 72700 | 72700 | 72600 | 157 |
| 535 | 20230726 | 110500 | 6507877500 | 72600 | 72700 | 72700 | 72600 | 57 |
| 536 | 20230726 | 110400 | 6503736000 | 72700 | 72500 | 72700 | 72500 | 1531 |
| 537 | 20230726 | 110300 | 6392525500 | 72500 | 72600 | 72600 | 72500 | 134 |
| 538 | 20230726 | 110200 | 6382798000 | 72600 | 72500 | 72600 | 72500 | 538 |
| 539 | 20230726 | 110100 | 6343742200 | 72500 | 72500 | 72500 | 72400 | 625 |
| 540 | 20230726 | 110000 | 6298430400 | 72400 | 72500 | 72500 | 72400 | 78 |
| 541 | 20230726 | 105900 | 6292777700 | 72500 | 72500 | 72500 | 72400 | 209 |
| 542 | 20230726 | 105800 | 6277635200 | 72500 | 72500 | 72500 | 72400 | 502 |
| 543 | 20230726 | 105700 | 6241241600 | 72500 | 72400 | 72500 | 72400 | 173 |
| 544 | 20230726 | 105600 | 6228701200 | 72500 | 72400 | 72500 | 72400 | 97 |
| 545 | 20230726 | 105500 | 6221673800 | 72400 | 72300 | 72400 | 72300 | 82 |
| 546 | 20230726 | 105400 | 6215738200 | 72400 | 72300 | 72400 | 72300 | 172 |
| 547 | 20230726 | 105300 | 6203292300 | 72300 | 72400 | 72500 | 72300 | 169 |
| 548 | 20230726 | 105200 | 6191060100 | 72400 | 72300 | 72400 | 72300 | 339 |
| 549 | 20230726 | 105100 | 6166544300 | 72300 | 72300 | 72400 | 72300 | 73 |
| 550 | 20230726 | 105000 | 6161265400 | 72400 | 72300 | 72400 | 72200 | 179 |
| 551 | 20230726 | 104900 | 6148321700 | 72300 | 72400 | 72400 | 72200 | 2431 |
| 552 | 20230726 | 104800 | 5972426700 | 72400 | 72200 | 72400 | 72200 | 557 |
| 553 | 20230726 | 104700 | 5932159600 | 72200 | 72400 | 72400 | 72200 | 1195 |
| 554 | 20230726 | 104600 | 5845775900 | 72300 | 72400 | 72400 | 72300 | 383 |
| 555 | 20230726 | 104500 | 5818082200 | 72400 | 72400 | 72400 | 72300 | 261 |
| 556 | 20230726 | 104400 | 5799190400 | 72400 | 72400 | 72400 | 72300 | 175 |
| 557 | 20230726 | 104300 | 5786522800 | 72400 | 72400 | 72400 | 72300 | 93 |
| 558 | 20230726 | 104200 | 5779796700 | 72300 | 72500 | 72500 | 72300 | 289 |
| 559 | 20230726 | 104100 | 5758888200 | 72500 | 72600 | 72600 | 72300 | 3339 |
| 560 | 20230726 | 104000 | 5516913100 | 72500 | 72600 | 72600 | 72500 | 125 |
| 561 | 20230726 | 103900 | 5507847100 | 72600 | 72600 | 72600 | 72500 | 109 |
| 562 | 20230726 | 103800 | 5499941400 | 72600 | 72600 | 72600 | 72500 | 258 |
| 563 | 20230726 | 103700 | 5481220600 | 72500 | 72600 | 72600 | 72500 | 207 |
| 564 | 20230726 | 103600 | 5466194900 | 72500 | 72600 | 72600 | 72500 | 365 |
| 565 | 20230726 | 103500 | 5439719800 | 72600 | 72500 | 72600 | 72500 | 705 |
| 566 | 20230726 | 103400 | 5388578800 | 72500 | 72600 | 72700 | 72500 | 147 |
| 567 | 20230726 | 103300 | 5377908400 | 72500 | 72500 | 72600 | 72500 | 307 |
| 568 | 20230726 | 103200 | 5355624100 | 72500 | 72600 | 72600 | 72500 | 217 |
| 569 | 20230726 | 103100 | 5339884400 | 72600 | 72500 | 72600 | 72500 | 167 |
| 570 | 20230726 | 103000 | 5327772000 | 72600 | 72600 | 72600 | 72500 | 2493 |
| 571 | 20230726 | 102900 | 5146796600 | 72600 | 72600 | 72700 | 72600 | 435 |
| 572 | 20230726 | 102800 | 5115206000 | 72700 | 72700 | 72700 | 72600 | 39 |
| 573 | 20230726 | 102700 | 5112372700 | 72700 | 72700 | 72700 | 72600 | 453 |
| 574 | 20230726 | 102600 | 5079451900 | 72700 | 72600 | 72700 | 72600 | 91 |
| 575 | 20230726 | 102500 | 5072842000 | 72700 | 72600 | 72700 | 72600 | 60 |
| 576 | 20230726 | 102400 | 5068483600 | 72700 | 72700 | 72700 | 72600 | 254 |
| 577 | 20230726 | 102300 | 5050018300 | 72700 | 72700 | 72700 | 72600 | 242 |
| 578 | 20230726 | 102200 | 5032441100 | 72700 | 72800 | 72800 | 72700 | 617 |
| 579 | 20230726 | 102100 | 4987583500 | 72800 | 72700 | 72800 | 72700 | 551 |
| 580 | 20230726 | 102000 | 4947517500 | 72800 | 72700 | 72800 | 72700 | 609 |
| 581 | 20230726 | 101900 | 4903229600 | 72700 | 72700 | 72800 | 72700 | 1314 |
| 582 | 20230726 | 101800 | 4807690300 | 72700 | 72700 | 72800 | 72700 | 2101 |
| 583 | 20230726 | 101700 | 4654844300 | 72800 | 72800 | 72900 | 72700 | 1524 |
| 584 | 20230726 | 101600 | 4543895700 | 72900 | 72800 | 72900 | 72800 | 296 |
| 585 | 20230726 | 101500 | 4522345800 | 72900 | 72900 | 73000 | 72800 | 1688 |
| 586 | 20230726 | 101400 | 4399293500 | 72900 | 73000 | 73000 | 72900 | 79 |
| 587 | 20230726 | 101300 | 4393531600 | 73000 | 72900 | 73000 | 72900 | 203 |
| 588 | 20230726 | 101200 | 4378725100 | 73000 | 72900 | 73000 | 72900 | 151 |
| 589 | 20230726 | 101100 | 4367712700 | 72900 | 73000 | 73000 | 72900 | 282 |
| 590 | 20230726 | 101000 | 4347153800 | 72900 | 73000 | 73000 | 72900 | 1014 |
| 591 | 20230726 | 100900 | 4273233100 | 72900 | 73000 | 73000 | 72900 | 1535 |
| 592 | 20230726 | 100800 | 4161234400 | 73000 | 73100 | 73100 | 72900 | 3186 |
| 593 | 20230726 | 100700 | 3928657800 | 73000 | 73100 | 73100 | 73000 | 664 |
| 594 | 20230726 | 100600 | 3880138300 | 73100 | 73000 | 73100 | 73000 | 323 |
| 595 | 20230726 | 100500 | 3856558100 | 73100 | 73100 | 73100 | 73000 | 2201 |
| 596 | 20230726 | 100400 | 3695678700 | 73100 | 73200 | 73200 | 73100 | 78 |
| 597 | 20230726 | 100300 | 3689974400 | 73200 | 73200 | 73200 | 73100 | 45 |
| 598 | 20230726 | 100200 | 3686682800 | 73100 | 73100 | 73200 | 73100 | 25 |
| 599 | 20230726 | 100100 | 3684854800 | 73200 | 73100 | 73200 | 73100 | 358 |
| 600 | 20230726 | 100000 | 3658679700 | 73100 | 73100 | 73200 | 73100 | 69 |
| 601 | 20230726 | 095900 | 3653634300 | 73200 | 73100 | 73200 | 73100 | 253 |
| 602 | 20230726 | 095800 | 3635136600 | 73100 | 73100 | 73200 | 73100 | 651 |
| 603 | 20230726 | 095700 | 3587534800 | 73100 | 73200 | 73200 | 73100 | 142 |
| 604 | 20230726 | 095600 | 3577144800 | 73100 | 73200 | 73200 | 73100 | 633 |
| 605 | 20230726 | 095500 | 3530870200 | 73100 | 73200 | 73200 | 73100 | 736 |
| 606 | 20230726 | 095400 | 3477024600 | 73200 | 73300 | 73300 | 73200 | 1217 |
| 607 | 20230726 | 095300 | 3387931300 | 73300 | 73400 | 73400 | 73200 | 972 |
| 608 | 20230726 | 095200 | 3316684100 | 73300 | 73300 | 73400 | 73300 | 122 |
| 609 | 20230726 | 095100 | 3307739000 | 73300 | 73500 | 73500 | 73300 | 1062 |
| 610 | 20230726 | 095000 | 3229774700 | 73500 | 73300 | 73500 | 73300 | 3251 |
| 611 | 20230726 | 094900 | 2991209900 | 73400 | 73400 | 73400 | 73300 | 1042 |
| 612 | 20230726 | 094800 | 2914774900 | 73400 | 73500 | 73500 | 73400 | 1049 |
| 613 | 20230726 | 094700 | 2837757400 | 73500 | 73500 | 73600 | 73500 | 952 |
| 614 | 20230726 | 094600 | 2767782700 | 73600 | 73500 | 73600 | 73500 | 1099 |
| 615 | 20230726 | 094500 | 2687001800 | 73500 | 73600 | 73700 | 73500 | 1567 |
| 616 | 20230726 | 094400 | 2571785600 | 73600 | 73700 | 73700 | 73600 | 369 |
| 617 | 20230726 | 094300 | 2544626300 | 73600 | 73600 | 73700 | 73600 | 43 |
| 618 | 20230726 | 094200 | 2541461400 | 73600 | 73600 | 73700 | 73600 | 881 |
| 619 | 20230726 | 094100 | 2476619500 | 73600 | 73600 | 73600 | 73600 | 392 |
| 620 | 20230726 | 094000 | 2447768300 | 73600 | 73600 | 73700 | 73600 | 1976 |
| 621 | 20230726 | 093900 | 2302330100 | 73700 | 73700 | 73700 | 73600 | 330 |
| 622 | 20230726 | 093800 | 2278040700 | 73700 | 73600 | 73700 | 73600 | 310 |
| 623 | 20230726 | 093700 | 2255221300 | 73600 | 73700 | 73700 | 73600 | 461 |
| 624 | 20230726 | 093600 | 2221249200 | 73700 | 73800 | 73800 | 73700 | 768 |
| 625 | 20230726 | 093500 | 2164641900 | 73800 | 73800 | 73800 | 73700 | 301 |
| 626 | 20230726 | 093400 | 2142441200 | 73800 | 73800 | 73800 | 73700 | 229 |
| 627 | 20230726 | 093300 | 2125549700 | 73800 | 73700 | 73800 | 73700 | 873 |
| 628 | 20230726 | 093200 | 2061208400 | 73700 | 73700 | 73800 | 73700 | 295 |
| 629 | 20230726 | 093100 | 2039456300 | 73700 | 73700 | 73800 | 73600 | 470 |
| 630 | 20230726 | 093000 | 2004816000 | 73700 | 73800 | 73800 | 73700 | 575 |
| 631 | 20230726 | 092900 | 1962426500 | 73800 | 73700 | 73800 | 73700 | 917 |
| 632 | 20230726 | 092800 | 1894841800 | 73700 | 73800 | 73800 | 73600 | 341 |
| 633 | 20230726 | 092700 | 1869713300 | 73800 | 73800 | 73800 | 73600 | 2654 |
| 634 | 20230726 | 092600 | 1674105700 | 73800 | 73900 | 73900 | 73700 | 1548 |
| 635 | 20230726 | 092500 | 1559865000 | 73900 | 73900 | 73900 | 73800 | 440 |
| 636 | 20230726 | 092400 | 1527355800 | 73900 | 74000 | 74000 | 73800 | 2296 |
| 637 | 20230726 | 092300 | 1357709000 | 74000 | 74000 | 74000 | 73900 | 412 |
| 638 | 20230726 | 092200 | 1327231200 | 74000 | 74000 | 74000 | 73900 | 85 |
| 639 | 20230726 | 092100 | 1320944600 | 74000 | 74000 | 74000 | 73900 | 1016 |
| 640 | 20230726 | 092000 | 1245766000 | 73900 | 74100 | 74100 | 73900 | 1388 |
| 641 | 20230726 | 091900 | 1143087400 | 74000 | 74000 | 74100 | 74000 | 431 |
| 642 | 20230726 | 091800 | 1111152600 | 74000 | 74000 | 74100 | 74000 | 123 |
| 643 | 20230726 | 091700 | 1102050500 | 74000 | 74000 | 74000 | 73900 | 369 |
| 644 | 20230726 | 091600 | 1074755300 | 74000 | 74000 | 74000 | 73900 | 617 |
| 645 | 20230726 | 091500 | 1029097900 | 74000 | 74100 | 74100 | 73900 | 1912 |
| 646 | 20230726 | 091400 | 887616800 | 74100 | 74100 | 74100 | 74000 | 481 |
| 647 | 20230726 | 091300 | 852013100 | 74100 | 74100 | 74200 | 74100 | 481 |
| 648 | 20230726 | 091200 | 816368700 | 74200 | 74200 | 74200 | 74100 | 545 |
| 649 | 20230726 | 091100 | 775937800 | 74200 | 74200 | 74300 | 74100 | 1002 |
| 650 | 20230726 | 091000 | 701499600 | 74200 | 74100 | 74300 | 74100 | 633 |
| 651 | 20230726 | 090900 | 654546300 | 74100 | 74100 | 74300 | 74000 | 2443 |
| 652 | 20230726 | 090800 | 473345000 | 74200 | 74100 | 74200 | 74000 | 975 |
| 653 | 20230726 | 090700 | 401074900 | 74200 | 74200 | 74300 | 74100 | 771 |
| 654 | 20230726 | 090600 | 343912400 | 74300 | 74300 | 74400 | 74100 | 680 |
| 655 | 20230726 | 090500 | 293377500 | 74300 | 74300 | 74400 | 74000 | 1102 |
| 656 | 20230726 | 090400 | 211627000 | 74300 | 74700 | 74700 | 74200 | 1085 |
| 657 | 20230726 | 090300 | 130833100 | 74700 | 74800 | 74900 | 74700 | 124 |
| 658 | 20230726 | 090200 | 121564400 | 74800 | 74800 | 74900 | 74800 | 554 |
| 659 | 20230726 | 090100 | 80077200 | 74900 | 75000 | 75000 | 74800 | 242 |
| 660 | 20230726 | 090000 | 61953100 | 75000 | 74900 | 75100 | 74900 | 827 |