34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 3 | 20240902 | 202000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240902 | 201900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240902 | 201800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240902 | 201700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240902 | 201600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240902 | 201500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240902 | 201400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240902 | 201300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240902 | 201200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240902 | 201100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240902 | 201000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240902 | 200900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240902 | 200800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240902 | 200700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240902 | 200600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240902 | 200500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240902 | 200400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240902 | 200300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240902 | 200200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240902 | 200100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240902 | 200000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240902 | 195900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240902 | 195800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240902 | 195700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240902 | 195600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240902 | 195500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240902 | 195400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240902 | 195300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240902 | 195200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240902 | 195100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 33 | 20240902 | 195000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240902 | 194900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240902 | 194800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240902 | 194700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240902 | 194600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240902 | 194500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240902 | 194400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240902 | 194300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240902 | 194200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240902 | 194100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240902 | 194000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240902 | 193900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240902 | 193800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240902 | 193700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240902 | 193600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240902 | 193500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240902 | 193400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240902 | 193300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240902 | 193200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240902 | 193100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240902 | 193000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240902 | 192900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240902 | 192800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240902 | 192700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240902 | 192600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240902 | 192500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240902 | 192400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240902 | 192300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240902 | 192200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240902 | 192100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 63 | 20240902 | 192000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240902 | 191900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240902 | 191800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240902 | 191700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240902 | 191600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240902 | 191500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240902 | 191400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240902 | 191300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240902 | 191200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240902 | 191100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240902 | 191000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240902 | 190900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240902 | 190800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240902 | 190700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240902 | 190600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240902 | 190500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240902 | 190400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240902 | 190300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240902 | 190200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240902 | 190100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240902 | 190000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240902 | 185900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240902 | 185800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240902 | 185700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240902 | 185600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240902 | 185500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240902 | 185400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240902 | 185300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240902 | 185200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240902 | 185100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 93 | 20240902 | 185000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240902 | 184900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240902 | 184800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240902 | 184700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240902 | 184600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240902 | 184500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240902 | 184400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240902 | 184300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240902 | 184200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240902 | 184100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240902 | 184000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240902 | 183900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240902 | 183800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240902 | 183700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240902 | 183600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240902 | 183500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240902 | 183400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240902 | 183300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240902 | 183200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240902 | 183100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240902 | 183000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240902 | 182900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240902 | 182800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240902 | 182700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240902 | 182600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240902 | 182500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240902 | 182400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240902 | 182300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240902 | 182200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240902 | 182100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 123 | 20240902 | 182000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240902 | 181900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240902 | 181800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240902 | 181700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240902 | 181600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240902 | 181500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240902 | 181400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240902 | 181300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240902 | 181200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240902 | 181100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240902 | 181000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240902 | 180900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240902 | 180800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240902 | 180700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240902 | 180600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240902 | 180500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240902 | 180400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240902 | 180300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240902 | 180200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240902 | 180100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240902 | 180000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240902 | 175900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240902 | 175800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240902 | 175700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240902 | 175600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240902 | 175500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240902 | 175400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240902 | 175300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240902 | 175200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240902 | 175100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 153 | 20240902 | 175000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240902 | 174900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240902 | 174800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240902 | 174700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240902 | 174600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240902 | 174500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240902 | 174400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240902 | 174300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240902 | 174200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240902 | 174100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240902 | 174000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240902 | 173900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240902 | 173800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240902 | 173700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240902 | 173600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240902 | 173500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240902 | 173400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240902 | 173300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240902 | 173200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240902 | 173100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240902 | 173000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240902 | 172900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240902 | 172800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240902 | 172700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240902 | 172600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240902 | 172500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240902 | 172400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240902 | 172300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240902 | 172200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240902 | 172100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 183 | 20240902 | 172000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240902 | 171900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240902 | 171800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240902 | 171700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240902 | 171600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240902 | 171500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240902 | 171400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240902 | 171300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240902 | 171200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240902 | 171100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240902 | 171000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240902 | 170900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240902 | 170800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240902 | 170700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240902 | 170600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240902 | 170500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240902 | 170400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240902 | 170300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240902 | 170200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240902 | 170100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240902 | 170000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240902 | 165900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240902 | 165800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240902 | 165700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240902 | 165600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240902 | 165500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240902 | 165400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240902 | 165300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240902 | 165200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240902 | 165100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 213 | 20240902 | 165000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240902 | 164900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240902 | 164800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240902 | 164700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240902 | 164600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240902 | 164500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240902 | 164400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240902 | 164300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240902 | 164200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240902 | 164100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240902 | 164000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240902 | 163900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240902 | 163800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240902 | 163700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240902 | 163600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240902 | 163500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240902 | 163400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240902 | 163300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240902 | 163200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240902 | 163100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240902 | 163000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240902 | 162900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240902 | 162800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240902 | 162700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240902 | 162600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240902 | 162500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240902 | 162400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240902 | 162300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240902 | 162200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240902 | 162100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 243 | 20240902 | 162000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240902 | 161900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240902 | 161800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240902 | 161700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240902 | 161600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240902 | 161500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240902 | 161400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240902 | 161300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240902 | 161200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240902 | 161100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240902 | 161000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240902 | 160900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240902 | 160800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240902 | 160700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240902 | 160600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240902 | 160500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240902 | 160400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240902 | 160300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240902 | 160200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240902 | 160100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240902 | 160000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240902 | 155900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240902 | 155800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240902 | 155700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240902 | 155600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240902 | 155500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240902 | 155400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240902 | 155300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240902 | 155200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240902 | 155100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 273 | 20240902 | 155000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240902 | 154900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240902 | 154800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240902 | 154700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240902 | 154600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240902 | 154500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240902 | 154400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240902 | 154300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240902 | 154200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240902 | 154100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240902 | 154000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240902 | 153900 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240902 | 153800 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240902 | 153700 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240902 | 153600 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240902 | 153500 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240902 | 153400 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240902 | 153300 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240902 | 153200 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240902 | 153100 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240902 | 153000 | 3624238060 | 6480 | 6480 | 6480 | 6480 | 6794 |
| 294 | 20240902 | 152900 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240902 | 152800 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240902 | 152700 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240902 | 152600 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240902 | 152500 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240902 | 152400 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240902 | 152300 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240902 | 152200 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240902 | 152100 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20240902 | 152000 | 3580212940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240902 | 151900 | 3580212940 | 6480 | 6480 | 6480 | 6470 | 2077 |
| 305 | 20240902 | 151800 | 3566766730 | 6480 | 6470 | 6480 | 6470 | 773 |
| 306 | 20240902 | 151700 | 3561763180 | 6470 | 6460 | 6480 | 6430 | 2072 |
| 307 | 20240902 | 151600 | 3548395820 | 6480 | 6470 | 6480 | 6430 | 2433 |
| 308 | 20240902 | 151500 | 3532729280 | 6470 | 6460 | 6470 | 6460 | 199 |
| 309 | 20240902 | 151400 | 3531443720 | 6460 | 6440 | 6460 | 6430 | 488 |
| 310 | 20240902 | 151300 | 3528299130 | 6430 | 6440 | 6440 | 6430 | 1860 |
| 311 | 20240902 | 151200 | 3516339310 | 6420 | 6430 | 6440 | 6410 | 802 |
| 312 | 20240902 | 151100 | 3511198400 | 6440 | 6420 | 6440 | 6410 | 805 |
| 313 | 20240902 | 151000 | 3506030230 | 6440 | 6420 | 6440 | 6410 | 962 |
| 314 | 20240902 | 150900 | 3499856070 | 6420 | 6420 | 6430 | 6410 | 747 |
| 315 | 20240902 | 150800 | 3495064510 | 6410 | 6410 | 6430 | 6410 | 430 |
| 316 | 20240902 | 150700 | 3492307310 | 6430 | 6420 | 6430 | 6410 | 1128 |
| 317 | 20240902 | 150600 | 3485065690 | 6430 | 6430 | 6430 | 6420 | 491 |
| 318 | 20240902 | 150500 | 3481913440 | 6440 | 6420 | 6440 | 6420 | 936 |
| 319 | 20240902 | 150400 | 3475904240 | 6440 | 6440 | 6440 | 6430 | 3678 |
| 320 | 20240902 | 150300 | 3452254190 | 6450 | 6450 | 6450 | 6430 | 449 |
| 321 | 20240902 | 150200 | 3449362240 | 6450 | 6440 | 6450 | 6430 | 882 |
| 322 | 20240902 | 150100 | 3443682300 | 6440 | 6440 | 6450 | 6430 | 211 |
| 323 | 20240902 | 150000 | 3442323510 | 6460 | 6440 | 6460 | 6440 | 217 |
| 324 | 20240902 | 145900 | 3440926010 | 6460 | 6450 | 6460 | 6440 | 550 |
| 325 | 20240902 | 145800 | 3437382460 | 6470 | 6440 | 6470 | 6440 | 644 |
| 326 | 20240902 | 145700 | 3433233940 | 6470 | 6450 | 6480 | 6430 | 2467 |
| 327 | 20240902 | 145600 | 3417351180 | 6480 | 6480 | 6480 | 6450 | 18 |
| 328 | 20240902 | 145500 | 3417234570 | 6480 | 6480 | 6480 | 6480 | 24 |
| 329 | 20240902 | 145400 | 3417079050 | 6480 | 6470 | 6480 | 6470 | 878 |
| 330 | 20240902 | 145300 | 3411398380 | 6470 | 6470 | 6470 | 6470 | 120 |
| 331 | 20240902 | 145200 | 3410621980 | 6470 | 6440 | 6490 | 6420 | 2273 |
| 332 | 20240902 | 145100 | 3395999530 | 6490 | 6460 | 6490 | 6440 | 1300 |
| 333 | 20240902 | 145000 | 3387608140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20240902 | 144900 | 3387608140 | 6490 | 6460 | 6490 | 6460 | 272 |
| 335 | 20240902 | 144800 | 3385850450 | 6490 | 6460 | 6490 | 6460 | 4895 |
| 336 | 20240902 | 144700 | 3354228210 | 6490 | 6490 | 6490 | 6460 | 44 |
| 337 | 20240902 | 144600 | 3353943700 | 6490 | 6460 | 6490 | 6450 | 2203 |
| 338 | 20240902 | 144500 | 3339721900 | 6460 | 6470 | 6470 | 6460 | 2192 |
| 339 | 20240902 | 144400 | 3325559810 | 6480 | 6490 | 6490 | 6470 | 2562 |
| 340 | 20240902 | 144300 | 3308958100 | 6520 | 6520 | 6520 | 6480 | 132 |
| 341 | 20240902 | 144200 | 3308100180 | 6480 | 6520 | 6520 | 6470 | 1754 |
| 342 | 20240902 | 144100 | 3296740690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20240902 | 144000 | 3296740690 | 6520 | 6480 | 6520 | 6480 | 317 |
| 344 | 20240902 | 143900 | 3294686450 | 6520 | 6480 | 6520 | 6480 | 401 |
| 345 | 20240902 | 143800 | 3292087930 | 6520 | 6520 | 6520 | 6520 | 1 |
| 346 | 20240902 | 143700 | 3292081410 | 6480 | 6500 | 6500 | 6480 | 2510 |
| 347 | 20240902 | 143600 | 3275801310 | 6500 | 6510 | 6510 | 6500 | 600 |
| 348 | 20240902 | 143500 | 3271898280 | 6520 | 6530 | 6530 | 6500 | 1517 |
| 349 | 20240902 | 143400 | 3262029100 | 6520 | 6520 | 6530 | 6520 | 523 |
| 350 | 20240902 | 143300 | 3258616080 | 6510 | 6510 | 6510 | 6510 | 15 |
| 351 | 20240902 | 143200 | 3258518430 | 6510 | 6530 | 6530 | 6510 | 1560 |
| 352 | 20240902 | 143100 | 3248354630 | 6530 | 6540 | 6540 | 6530 | 707 |
| 353 | 20240902 | 143000 | 3243737910 | 6540 | 6520 | 6540 | 6520 | 1364 |
| 354 | 20240902 | 142900 | 3234839540 | 6520 | 6520 | 6520 | 6520 | 175 |
| 355 | 20240902 | 142800 | 3233698540 | 6520 | 6520 | 6520 | 6520 | 53 |
| 356 | 20240902 | 142700 | 3233352980 | 6520 | 6520 | 6520 | 6520 | 232 |
| 357 | 20240902 | 142600 | 3231840340 | 6520 | 6520 | 6520 | 6520 | 0 |
| 358 | 20240902 | 142500 | 3231840340 | 6520 | 6520 | 6520 | 6520 | 1 |
| 359 | 20240902 | 142400 | 3231833820 | 6520 | 6520 | 6520 | 6520 | 101 |
| 360 | 20240902 | 142300 | 3231175300 | 6520 | 6520 | 6520 | 6510 | 542 |
| 361 | 20240902 | 142200 | 3227643230 | 6510 | 6510 | 6510 | 6510 | 0 |
| 362 | 20240902 | 142100 | 3227643230 | 6510 | 6510 | 6510 | 6510 | 441 |
| 363 | 20240902 | 142000 | 3224772320 | 6510 | 6510 | 6550 | 6510 | 661 |
| 364 | 20240902 | 141900 | 3220456410 | 6500 | 6520 | 6520 | 6500 | 3024 |
| 365 | 20240902 | 141800 | 3200779970 | 6520 | 6530 | 6530 | 6520 | 242 |
| 366 | 20240902 | 141700 | 3199201080 | 6520 | 6520 | 6520 | 6520 | 0 |
| 367 | 20240902 | 141600 | 3199201080 | 6520 | 6540 | 6540 | 6520 | 223 |
| 368 | 20240902 | 141500 | 3197743020 | 6540 | 6510 | 6540 | 6510 | 402 |
| 369 | 20240902 | 141400 | 3195125970 | 6510 | 6550 | 6550 | 6510 | 711 |
| 370 | 20240902 | 141300 | 3190481030 | 6550 | 6550 | 6550 | 6550 | 100 |
| 371 | 20240902 | 141200 | 3189826030 | 6540 | 6540 | 6550 | 6520 | 11017 |
| 372 | 20240902 | 141100 | 3117900160 | 6540 | 6550 | 6550 | 6540 | 756 |
| 373 | 20240902 | 141000 | 3112951660 | 6560 | 6550 | 6560 | 6550 | 340 |
| 374 | 20240902 | 140900 | 3110721760 | 6550 | 6550 | 6550 | 6550 | 601 |
| 375 | 20240902 | 140800 | 3106785210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 376 | 20240902 | 140700 | 3106785210 | 6540 | 6540 | 6540 | 6540 | 10 |
| 377 | 20240902 | 140600 | 3106719810 | 6580 | 6550 | 6580 | 6550 | 102 |
| 378 | 20240902 | 140500 | 3106051650 | 6540 | 6540 | 6540 | 6540 | 95 |
| 379 | 20240902 | 140400 | 3105430350 | 6550 | 6580 | 6580 | 6550 | 1018 |
| 380 | 20240902 | 140300 | 3098757010 | 6550 | 6570 | 6570 | 6550 | 1415 |
| 381 | 20240902 | 140200 | 3089471520 | 6560 | 6560 | 6560 | 6560 | 171 |
| 382 | 20240902 | 140100 | 3088349760 | 6560 | 6560 | 6560 | 6560 | 301 |
| 383 | 20240902 | 140000 | 3086375200 | 6560 | 6560 | 6560 | 6560 | 113 |
| 384 | 20240902 | 135900 | 3085633920 | 6560 | 6570 | 6580 | 6560 | 1114 |
| 385 | 20240902 | 135800 | 3078310600 | 6560 | 6540 | 6560 | 6540 | 205 |
| 386 | 20240902 | 135700 | 3076966950 | 6540 | 6560 | 6560 | 6540 | 107 |
| 387 | 20240902 | 135600 | 3076265550 | 6560 | 6560 | 6560 | 6560 | 214 |
| 388 | 20240902 | 135500 | 3074861710 | 6560 | 6560 | 6560 | 6560 | 1320 |
| 389 | 20240902 | 135400 | 3066202510 | 6560 | 6570 | 6570 | 6560 | 1283 |
| 390 | 20240902 | 135300 | 3057773950 | 6560 | 6560 | 6570 | 6560 | 2482 |
| 391 | 20240902 | 135200 | 3041491900 | 6560 | 6560 | 6560 | 6540 | 494 |
| 392 | 20240902 | 135100 | 3038253880 | 6560 | 6570 | 6580 | 6550 | 1390 |
| 393 | 20240902 | 135000 | 3029130040 | 6580 | 6580 | 6600 | 6570 | 2952 |
| 394 | 20240902 | 134900 | 3009697550 | 6570 | 6560 | 6590 | 6550 | 3023 |
| 395 | 20240902 | 134800 | 2989814210 | 6560 | 6550 | 6570 | 6540 | 380 |
| 396 | 20240902 | 134700 | 2987323010 | 6550 | 6550 | 6570 | 6550 | 2087 |
| 397 | 20240902 | 134600 | 2973635560 | 6560 | 6520 | 6560 | 6520 | 2031 |
| 398 | 20240902 | 134500 | 2960351670 | 6520 | 6510 | 6530 | 6510 | 535 |
| 399 | 20240902 | 134400 | 2956863790 | 6520 | 6510 | 6520 | 6510 | 469 |
| 400 | 20240902 | 134300 | 2953805920 | 6510 | 6510 | 6520 | 6510 | 108 |
| 401 | 20240902 | 134200 | 2953102830 | 6510 | 6510 | 6510 | 6510 | 58 |
| 402 | 20240902 | 134100 | 2952725250 | 6530 | 6530 | 6530 | 6530 | 1 |
| 403 | 20240902 | 134000 | 2952718720 | 6510 | 6510 | 6510 | 6510 | 263 |
| 404 | 20240902 | 133900 | 2951006590 | 6510 | 6510 | 6510 | 6510 | 76 |
| 405 | 20240902 | 133800 | 2950511830 | 6530 | 6510 | 6530 | 6500 | 226 |
| 406 | 20240902 | 133700 | 2949039540 | 6500 | 6510 | 6510 | 6500 | 6 |
| 407 | 20240902 | 133600 | 2949000500 | 6510 | 6490 | 6510 | 6480 | 31 |
| 408 | 20240902 | 133500 | 2948799530 | 6510 | 6490 | 6510 | 6490 | 35 |
| 409 | 20240902 | 133400 | 2948572360 | 6490 | 6490 | 6490 | 6490 | 309 |
| 410 | 20240902 | 133300 | 2946566950 | 6510 | 6500 | 6510 | 6500 | 797 |
| 411 | 20240902 | 133200 | 2941385940 | 6500 | 6500 | 6500 | 6500 | 51 |
| 412 | 20240902 | 133100 | 2941054440 | 6490 | 6500 | 6500 | 6490 | 4 |
| 413 | 20240902 | 133000 | 2941028450 | 6500 | 6500 | 6500 | 6500 | 200 |
| 414 | 20240902 | 132900 | 2939728450 | 6500 | 6510 | 6520 | 6500 | 319 |
| 415 | 20240902 | 132800 | 2937651580 | 6510 | 6500 | 6510 | 6500 | 1141 |
| 416 | 20240902 | 132700 | 2930226000 | 6500 | 6480 | 6500 | 6450 | 1010 |
| 417 | 20240902 | 132600 | 2923675670 | 6490 | 6490 | 6490 | 6490 | 2 |
| 418 | 20240902 | 132500 | 2923662690 | 6480 | 6450 | 6480 | 6430 | 2053 |
| 419 | 20240902 | 132400 | 2910414580 | 6450 | 6480 | 6510 | 6450 | 1700 |
| 420 | 20240902 | 132300 | 2899418830 | 6510 | 6510 | 6540 | 6480 | 6290 |
| 421 | 20240902 | 132200 | 2858435790 | 6480 | 6510 | 6520 | 6480 | 2533 |
| 422 | 20240902 | 132100 | 2841960540 | 6520 | 6530 | 6530 | 6510 | 704 |
| 423 | 20240902 | 132000 | 2837371890 | 6510 | 6520 | 6530 | 6500 | 1975 |
| 424 | 20240902 | 131900 | 2824505370 | 6510 | 6500 | 6520 | 6490 | 1498 |
| 425 | 20240902 | 131800 | 2814754770 | 6490 | 6510 | 6510 | 6470 | 942 |
| 426 | 20240902 | 131700 | 2808637090 | 6470 | 6510 | 6510 | 6470 | 865 |
| 427 | 20240902 | 131600 | 2803018520 | 6500 | 6520 | 6520 | 6500 | 656 |
| 428 | 20240902 | 131500 | 2798746590 | 6500 | 6510 | 6520 | 6500 | 303 |
| 429 | 20240902 | 131400 | 2796774380 | 6500 | 6490 | 6510 | 6490 | 651 |
| 430 | 20240902 | 131300 | 2792541640 | 6500 | 6500 | 6520 | 6470 | 1796 |
| 431 | 20240902 | 131200 | 2780863030 | 6520 | 6490 | 6520 | 6490 | 2670 |
| 432 | 20240902 | 131100 | 2763468590 | 6500 | 6510 | 6540 | 6480 | 4241 |
| 433 | 20240902 | 131000 | 2735879370 | 6540 | 6500 | 6550 | 6500 | 6495 |
| 434 | 20240902 | 130900 | 2693448720 | 6530 | 6450 | 6550 | 6430 | 5558 |
| 435 | 20240902 | 130800 | 2657217620 | 6450 | 6450 | 6450 | 6420 | 17 |
| 436 | 20240902 | 130700 | 2657108420 | 6450 | 6450 | 6450 | 6410 | 13 |
| 437 | 20240902 | 130600 | 2657024650 | 6450 | 6410 | 6450 | 6410 | 50 |
| 438 | 20240902 | 130500 | 2656704030 | 6450 | 6410 | 6450 | 6410 | 835 |
| 439 | 20240902 | 130400 | 2651351640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 440 | 20240902 | 130300 | 2651351640 | 6450 | 6430 | 6450 | 6400 | 6908 |
| 441 | 20240902 | 130200 | 2607078750 | 6450 | 6430 | 6450 | 6430 | 1152 |
| 442 | 20240902 | 130100 | 2599651390 | 6450 | 6440 | 6450 | 6430 | 1855 |
| 443 | 20240902 | 130000 | 2587715730 | 6440 | 6460 | 6460 | 6440 | 1304 |
| 444 | 20240902 | 125900 | 2579304360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 445 | 20240902 | 125800 | 2579304360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 446 | 20240902 | 125700 | 2579304360 | 6500 | 6450 | 6500 | 6450 | 382 |
| 447 | 20240902 | 125600 | 2576840410 | 6450 | 6460 | 6460 | 6450 | 328 |
| 448 | 20240902 | 125500 | 2574721630 | 6470 | 6470 | 6470 | 6470 | 6 |
| 449 | 20240902 | 125400 | 2574682810 | 6450 | 6470 | 6470 | 6450 | 2210 |
| 450 | 20240902 | 125300 | 2560418500 | 6470 | 6470 | 6470 | 6470 | 40 |
| 451 | 20240902 | 125200 | 2560159700 | 6480 | 6470 | 6480 | 6470 | 88 |
| 452 | 20240902 | 125100 | 2559590330 | 6480 | 6480 | 6480 | 6480 | 109 |
| 453 | 20240902 | 125000 | 2558884010 | 6480 | 6480 | 6480 | 6480 | 50 |
| 454 | 20240902 | 124900 | 2558560010 | 6480 | 6480 | 6480 | 6480 | 200 |
| 455 | 20240902 | 124800 | 2557264010 | 6480 | 6480 | 6480 | 6480 | 12 |
| 456 | 20240902 | 124700 | 2557186250 | 6480 | 6470 | 6480 | 6460 | 1145 |
| 457 | 20240902 | 124600 | 2549785840 | 6470 | 6480 | 6480 | 6470 | 2 |
| 458 | 20240902 | 124500 | 2549772890 | 6470 | 6470 | 6470 | 6470 | 1 |
| 459 | 20240902 | 124400 | 2549766420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 460 | 20240902 | 124300 | 2549766420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 461 | 20240902 | 124200 | 2549766420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 462 | 20240902 | 124100 | 2549766420 | 6480 | 6460 | 6480 | 6460 | 1410 |
| 463 | 20240902 | 124000 | 2540657760 | 6480 | 6480 | 6480 | 6480 | 3 |
| 464 | 20240902 | 123900 | 2540638320 | 6480 | 6480 | 6480 | 6480 | 0 |
| 465 | 20240902 | 123800 | 2540638320 | 6480 | 6480 | 6480 | 6480 | 69 |
| 466 | 20240902 | 123700 | 2540191200 | 6480 | 6460 | 6480 | 6450 | 413 |
| 467 | 20240902 | 123600 | 2537524570 | 6450 | 6450 | 6450 | 6450 | 635 |
| 468 | 20240902 | 123500 | 2533428820 | 6460 | 6460 | 6460 | 6460 | 16 |
| 469 | 20240902 | 123400 | 2533325460 | 6460 | 6460 | 6460 | 6450 | 324 |
| 470 | 20240902 | 123300 | 2531233370 | 6450 | 6450 | 6460 | 6450 | 394 |
| 471 | 20240902 | 123200 | 2528691060 | 6460 | 6460 | 6460 | 6450 | 715 |
| 472 | 20240902 | 123100 | 2524075070 | 6470 | 6470 | 6470 | 6470 | 101 |
| 473 | 20240902 | 123000 | 2523421600 | 6480 | 6480 | 6480 | 6480 | 0 |
| 474 | 20240902 | 122900 | 2523421600 | 6480 | 6450 | 6490 | 6450 | 50 |
| 475 | 20240902 | 122800 | 2523098630 | 6450 | 6460 | 6470 | 6450 | 1459 |
| 476 | 20240902 | 122700 | 2513685890 | 6460 | 6510 | 6510 | 6460 | 1393 |
| 477 | 20240902 | 122600 | 2504675710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 478 | 20240902 | 122500 | 2504675710 | 6520 | 6490 | 6520 | 6480 | 837 |
| 479 | 20240902 | 122400 | 2499244310 | 6500 | 6510 | 6510 | 6500 | 1128 |
| 480 | 20240902 | 122300 | 2491906050 | 6540 | 6510 | 6540 | 6510 | 18 |
| 481 | 20240902 | 122200 | 2491788780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 482 | 20240902 | 122100 | 2491788780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 483 | 20240902 | 122000 | 2491788780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 484 | 20240902 | 121900 | 2491788780 | 6550 | 6520 | 6550 | 6510 | 448 |
| 485 | 20240902 | 121800 | 2488871020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 486 | 20240902 | 121700 | 2488871020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 487 | 20240902 | 121600 | 2488871020 | 6550 | 6550 | 6550 | 6550 | 20 |
| 488 | 20240902 | 121500 | 2488740020 | 6550 | 6550 | 6550 | 6550 | 0 |
| 489 | 20240902 | 121400 | 2488740020 | 6550 | 6550 | 6550 | 6550 | 612 |
| 490 | 20240902 | 121300 | 2484731420 | 6510 | 6510 | 6510 | 6510 | 167 |
| 491 | 20240902 | 121200 | 2483644250 | 6550 | 6540 | 6550 | 6540 | 269 |
| 492 | 20240902 | 121100 | 2481882800 | 6510 | 6520 | 6520 | 6510 | 300 |
| 493 | 20240902 | 121000 | 2479929420 | 6540 | 6540 | 6540 | 6540 | 1 |
| 494 | 20240902 | 120900 | 2479922880 | 6540 | 6520 | 6540 | 6510 | 239 |
| 495 | 20240902 | 120800 | 2478365290 | 6520 | 6520 | 6520 | 6520 | 155 |
| 496 | 20240902 | 120700 | 2477354690 | 6510 | 6520 | 6520 | 6510 | 278 |
| 497 | 20240902 | 120600 | 2475542140 | 6550 | 6520 | 6550 | 6510 | 503 |
| 498 | 20240902 | 120500 | 2472267540 | 6520 | 6520 | 6520 | 6520 | 251 |
| 499 | 20240902 | 120400 | 2470631020 | 6550 | 6540 | 6550 | 6510 | 304 |
| 500 | 20240902 | 120300 | 2468650960 | 6540 | 6570 | 6570 | 6540 | 286 |
| 501 | 20240902 | 120200 | 2466780340 | 6580 | 6560 | 6580 | 6530 | 754 |
| 502 | 20240902 | 120100 | 2461829640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 503 | 20240902 | 120000 | 2461829640 | 6560 | 6570 | 6570 | 6510 | 485 |
| 504 | 20240902 | 115900 | 2458657220 | 6570 | 6570 | 6570 | 6570 | 200 |
| 505 | 20240902 | 115800 | 2457343220 | 6570 | 6580 | 6590 | 6570 | 245 |
| 506 | 20240902 | 115700 | 2455732070 | 6580 | 6580 | 6580 | 6580 | 148 |
| 507 | 20240902 | 115600 | 2454758230 | 6570 | 6560 | 6570 | 6560 | 1892 |
| 508 | 20240902 | 115500 | 2442335340 | 6560 | 6560 | 6560 | 6560 | 461 |
| 509 | 20240902 | 115400 | 2439311180 | 6560 | 6560 | 6560 | 6560 | 57 |
| 510 | 20240902 | 115300 | 2438937260 | 6560 | 6560 | 6560 | 6560 | 589 |
| 511 | 20240902 | 115200 | 2435073420 | 6560 | 6520 | 6560 | 6520 | 1701 |
| 512 | 20240902 | 115100 | 2423928020 | 6560 | 6560 | 6560 | 6560 | 79 |
| 513 | 20240902 | 115000 | 2423409780 | 6560 | 6520 | 6560 | 6510 | 59 |
| 514 | 20240902 | 114900 | 2423025260 | 6560 | 6530 | 6560 | 6520 | 853 |
| 515 | 20240902 | 114800 | 2417462480 | 6530 | 6530 | 6530 | 6520 | 960 |
| 516 | 20240902 | 114700 | 2411200550 | 6520 | 6550 | 6550 | 6520 | 1674 |
| 517 | 20240902 | 114600 | 2400254180 | 6550 | 6580 | 6580 | 6550 | 22 |
| 518 | 20240902 | 114500 | 2400109880 | 6580 | 6580 | 6580 | 6580 | 110 |
| 519 | 20240902 | 114400 | 2399386080 | 6560 | 6560 | 6560 | 6550 | 656 |
| 520 | 20240902 | 114300 | 2395088780 | 6560 | 6570 | 6570 | 6550 | 861 |
| 521 | 20240902 | 114200 | 2389440950 | 6580 | 6580 | 6580 | 6580 | 479 |
| 522 | 20240902 | 114100 | 2386289130 | 6590 | 6560 | 6590 | 6560 | 1698 |
| 523 | 20240902 | 114000 | 2375121780 | 6560 | 6540 | 6560 | 6530 | 2007 |
| 524 | 20240902 | 113900 | 2361988180 | 6540 | 6540 | 6540 | 6540 | 859 |
| 525 | 20240902 | 113800 | 2356370320 | 6540 | 6530 | 6540 | 6530 | 427 |
| 526 | 20240902 | 113700 | 2353578910 | 6540 | 6500 | 6540 | 6500 | 2 |
| 527 | 20240902 | 113600 | 2353565870 | 6550 | 6540 | 6550 | 6500 | 3337 |
| 528 | 20240902 | 113500 | 2331805230 | 6540 | 6500 | 6540 | 6500 | 1611 |
| 529 | 20240902 | 113400 | 2321320300 | 6500 | 6490 | 6500 | 6490 | 606 |
| 530 | 20240902 | 113300 | 2317381980 | 6490 | 6480 | 6490 | 6450 | 1121 |
| 531 | 20240902 | 113200 | 2310136220 | 6490 | 6480 | 6490 | 6480 | 463 |
| 532 | 20240902 | 113100 | 2307134600 | 6490 | 6490 | 6490 | 6490 | 160 |
| 533 | 20240902 | 113000 | 2306096200 | 6480 | 6490 | 6490 | 6480 | 76 |
| 534 | 20240902 | 112900 | 2305603710 | 6470 | 6500 | 6500 | 6470 | 795 |
| 535 | 20240902 | 112800 | 2300447240 | 6500 | 6470 | 6500 | 6470 | 1912 |
| 536 | 20240902 | 112700 | 2288052880 | 6470 | 6470 | 6470 | 6460 | 1230 |
| 537 | 20240902 | 112600 | 2280096210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 538 | 20240902 | 112500 | 2280096210 | 6470 | 6440 | 6470 | 6430 | 103 |
| 539 | 20240902 | 112400 | 2279433740 | 6430 | 6430 | 6480 | 6430 | 962 |
| 540 | 20240902 | 112300 | 2273241560 | 6430 | 6420 | 6430 | 6420 | 125 |
| 541 | 20240902 | 112200 | 2272439050 | 6430 | 6430 | 6430 | 6430 | 236 |
| 542 | 20240902 | 112100 | 2270921570 | 6430 | 6430 | 6430 | 6430 | 60 |
| 543 | 20240902 | 112000 | 2270535770 | 6430 | 6430 | 6430 | 6430 | 50 |
| 544 | 20240902 | 111900 | 2270214270 | 6430 | 6410 | 6430 | 6390 | 101 |
| 545 | 20240902 | 111800 | 2269568820 | 6430 | 6430 | 6430 | 6390 | 123 |
| 546 | 20240902 | 111700 | 2268781930 | 6390 | 6430 | 6430 | 6390 | 1078 |
| 547 | 20240902 | 111600 | 2261880890 | 6430 | 6390 | 6430 | 6390 | 379 |
| 548 | 20240902 | 111500 | 2259459040 | 6420 | 6420 | 6420 | 6390 | 497 |
| 549 | 20240902 | 111400 | 2256281800 | 6390 | 6400 | 6420 | 6390 | 1568 |
| 550 | 20240902 | 111300 | 2246253540 | 6430 | 6400 | 6430 | 6400 | 301 |
| 551 | 20240902 | 111200 | 2244327110 | 6400 | 6400 | 6400 | 6400 | 1009 |
| 552 | 20240902 | 111100 | 2237869510 | 6400 | 6390 | 6400 | 6390 | 521 |
| 553 | 20240902 | 111000 | 2234535220 | 6400 | 6400 | 6400 | 6400 | 550 |
| 554 | 20240902 | 110900 | 2231015220 | 6430 | 6400 | 6440 | 6400 | 366 |
| 555 | 20240902 | 110800 | 2228672180 | 6440 | 6420 | 6440 | 6400 | 465 |
| 556 | 20240902 | 110700 | 2225693510 | 6440 | 6420 | 6440 | 6410 | 1210 |
| 557 | 20240902 | 110600 | 2217927380 | 6420 | 6420 | 6420 | 6420 | 48 |
| 558 | 20240902 | 110500 | 2217619220 | 6420 | 6420 | 6420 | 6420 | 9 |
| 559 | 20240902 | 110400 | 2217561440 | 6420 | 6420 | 6420 | 6420 | 345 |
| 560 | 20240902 | 110300 | 2215346540 | 6450 | 6410 | 6450 | 6410 | 923 |
| 561 | 20240902 | 110200 | 2209416110 | 6410 | 6410 | 6410 | 6410 | 52 |
| 562 | 20240902 | 110100 | 2209082790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 563 | 20240902 | 110000 | 2209082790 | 6410 | 6400 | 6410 | 6400 | 300 |
| 564 | 20240902 | 105900 | 2207161790 | 6400 | 6420 | 6420 | 6400 | 516 |
| 565 | 20240902 | 105800 | 2203856780 | 6420 | 6400 | 6420 | 6400 | 1142 |
| 566 | 20240902 | 105700 | 2196538380 | 6410 | 6410 | 6410 | 6400 | 1188 |
| 567 | 20240902 | 105600 | 2188934850 | 6420 | 6410 | 6430 | 6410 | 586 |
| 568 | 20240902 | 105500 | 2185178520 | 6430 | 6400 | 6430 | 6400 | 176 |
| 569 | 20240902 | 105400 | 2184052060 | 6430 | 6420 | 6430 | 6410 | 2090 |
| 570 | 20240902 | 105300 | 2170651680 | 6420 | 6420 | 6420 | 6420 | 0 |
| 571 | 20240902 | 105200 | 2170651680 | 6420 | 6410 | 6420 | 6400 | 904 |
| 572 | 20240902 | 105100 | 2164853890 | 6420 | 6420 | 6420 | 6400 | 1425 |
| 573 | 20240902 | 105000 | 2155717390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 574 | 20240902 | 104900 | 2155717390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 575 | 20240902 | 104800 | 2155717390 | 6470 | 6450 | 6470 | 6410 | 4582 |
| 576 | 20240902 | 104700 | 2126291210 | 6450 | 6450 | 6450 | 6450 | 44 |
| 577 | 20240902 | 104600 | 2126007410 | 6470 | 6470 | 6470 | 6470 | 0 |
| 578 | 20240902 | 104500 | 2126007410 | 6470 | 6450 | 6470 | 6450 | 7 |
| 579 | 20240902 | 104400 | 2125962240 | 6450 | 6450 | 6450 | 6430 | 592 |
| 580 | 20240902 | 104300 | 2122146900 | 6450 | 6450 | 6450 | 6450 | 160 |
| 581 | 20240902 | 104200 | 2121114900 | 6450 | 6450 | 6450 | 6440 | 576 |
| 582 | 20240902 | 104100 | 2117403320 | 6450 | 6460 | 6470 | 6450 | 268 |
| 583 | 20240902 | 104000 | 2115672010 | 6470 | 6470 | 6470 | 6470 | 101 |
| 584 | 20240902 | 103900 | 2115018540 | 6460 | 6450 | 6460 | 6450 | 109 |
| 585 | 20240902 | 103800 | 2114314540 | 6460 | 6460 | 6460 | 6460 | 26 |
| 586 | 20240902 | 103700 | 2114146580 | 6480 | 6480 | 6480 | 6480 | 766 |
| 587 | 20240902 | 103600 | 2109182900 | 6480 | 6480 | 6490 | 6480 | 705 |
| 588 | 20240902 | 103500 | 2104612990 | 6490 | 6500 | 6500 | 6490 | 211 |
| 589 | 20240902 | 103400 | 2103243560 | 6500 | 6500 | 6500 | 6500 | 1 |
| 590 | 20240902 | 103300 | 2103237060 | 6500 | 6480 | 6500 | 6480 | 505 |
| 591 | 20240902 | 103200 | 2099956880 | 6480 | 6480 | 6480 | 6480 | 21 |
| 592 | 20240902 | 103100 | 2099820800 | 6490 | 6490 | 6490 | 6490 | 100 |
| 593 | 20240902 | 103000 | 2099171800 | 6490 | 6490 | 6490 | 6490 | 617 |
| 594 | 20240902 | 102900 | 2095167470 | 6450 | 6490 | 6500 | 6450 | 882 |
| 595 | 20240902 | 102800 | 2089446740 | 6490 | 6480 | 6510 | 6400 | 2657 |
| 596 | 20240902 | 102700 | 2072340910 | 6460 | 6480 | 6480 | 6450 | 1322 |
| 597 | 20240902 | 102600 | 2063802940 | 6470 | 6470 | 6490 | 6470 | 292 |
| 598 | 20240902 | 102500 | 2061912150 | 6480 | 6510 | 6510 | 6480 | 1703 |
| 599 | 20240902 | 102400 | 2050843930 | 6510 | 6520 | 6540 | 6500 | 1181 |
| 600 | 20240902 | 102300 | 2043151460 | 6530 | 6580 | 6640 | 6500 | 12914 |
| 601 | 20240902 | 102200 | 1958436540 | 6630 | 6460 | 6660 | 6410 | 14185 |
| 602 | 20240902 | 102100 | 1865061260 | 6410 | 6420 | 6460 | 6410 | 1127 |
| 603 | 20240902 | 102000 | 1857804450 | 6420 | 6390 | 6420 | 6390 | 38 |
| 604 | 20240902 | 101900 | 1857561600 | 6420 | 6390 | 6420 | 6380 | 1607 |
| 605 | 20240902 | 101800 | 1847293460 | 6420 | 6390 | 6420 | 6390 | 393 |
| 606 | 20240902 | 101700 | 1844782130 | 6420 | 6400 | 6420 | 6390 | 321 |
| 607 | 20240902 | 101600 | 1842727910 | 6420 | 6400 | 6420 | 6400 | 743 |
| 608 | 20240902 | 101500 | 1837972690 | 6420 | 6410 | 6420 | 6390 | 1863 |
| 609 | 20240902 | 101400 | 1826052150 | 6410 | 6440 | 6440 | 6410 | 693 |
| 610 | 20240902 | 101300 | 1821607540 | 6440 | 6440 | 6440 | 6440 | 1 |
| 611 | 20240902 | 101200 | 1821601100 | 6400 | 6400 | 6430 | 6380 | 4972 |
| 612 | 20240902 | 101100 | 1789812200 | 6430 | 6400 | 6430 | 6400 | 457 |
| 613 | 20240902 | 101000 | 1786887190 | 6410 | 6430 | 6440 | 6410 | 921 |
| 614 | 20240902 | 100900 | 1780970340 | 6430 | 6450 | 6450 | 6410 | 1422 |
| 615 | 20240902 | 100800 | 1771854520 | 6460 | 6400 | 6460 | 6400 | 632 |
| 616 | 20240902 | 100700 | 1767800320 | 6390 | 6380 | 6390 | 6380 | 1782 |
| 617 | 20240902 | 100600 | 1756424680 | 6390 | 6400 | 6420 | 6390 | 1879 |
| 618 | 20240902 | 100500 | 1744408070 | 6400 | 6390 | 6400 | 6370 | 440 |
| 619 | 20240902 | 100400 | 1741604680 | 6400 | 6390 | 6420 | 6360 | 2808 |
| 620 | 20240902 | 100300 | 1723704640 | 6380 | 6390 | 6420 | 6380 | 1506 |
| 621 | 20240902 | 100200 | 1714077760 | 6400 | 6420 | 6420 | 6380 | 3074 |
| 622 | 20240902 | 100100 | 1694433140 | 6410 | 6450 | 6450 | 6400 | 3806 |
| 623 | 20240902 | 100000 | 1670022190 | 6420 | 6470 | 6470 | 6420 | 5469 |
| 624 | 20240902 | 095900 | 1634852990 | 6440 | 6470 | 6480 | 6440 | 189 |
| 625 | 20240902 | 095800 | 1633630700 | 6470 | 6450 | 6480 | 6440 | 268 |
| 626 | 20240902 | 095700 | 1631902210 | 6450 | 6480 | 6480 | 6450 | 258 |
| 627 | 20240902 | 095600 | 1630234750 | 6480 | 6480 | 6480 | 6430 | 1707 |
| 628 | 20240902 | 095500 | 1619223250 | 6480 | 6450 | 6480 | 6450 | 36 |
| 629 | 20240902 | 095400 | 1618991020 | 6480 | 6470 | 6480 | 6440 | 1391 |
| 630 | 20240902 | 095300 | 1610016680 | 6480 | 6430 | 6480 | 6430 | 1144 |
| 631 | 20240902 | 095200 | 1602621320 | 6470 | 6450 | 6480 | 6430 | 6280 |
| 632 | 20240902 | 095100 | 1562208040 | 6450 | 6470 | 6480 | 6450 | 557 |
| 633 | 20240902 | 095000 | 1558604650 | 6490 | 6470 | 6490 | 6430 | 4274 |
| 634 | 20240902 | 094900 | 1531030710 | 6490 | 6510 | 6520 | 6460 | 4537 |
| 635 | 20240902 | 094800 | 1501629400 | 6510 | 6540 | 6570 | 6500 | 9244 |
| 636 | 20240902 | 094700 | 1441354230 | 6570 | 6580 | 6580 | 6570 | 7 |
| 637 | 20240902 | 094600 | 1441308200 | 6540 | 6560 | 6580 | 6540 | 4044 |
| 638 | 20240902 | 094500 | 1414844100 | 6580 | 6560 | 6580 | 6540 | 2262 |
| 639 | 20240902 | 094400 | 1400009510 | 6550 | 6570 | 6570 | 6550 | 269 |
| 640 | 20240902 | 094300 | 1398246220 | 6580 | 6580 | 6580 | 6580 | 1 |
| 641 | 20240902 | 094200 | 1398239640 | 6550 | 6550 | 6580 | 6550 | 1156 |
| 642 | 20240902 | 094100 | 1390665550 | 6550 | 6550 | 6580 | 6550 | 2216 |
| 643 | 20240902 | 094000 | 1376150720 | 6550 | 6560 | 6560 | 6550 | 856 |
| 644 | 20240902 | 093900 | 1370542630 | 6580 | 6580 | 6580 | 6560 | 376 |
| 645 | 20240902 | 093800 | 1368075230 | 6580 | 6560 | 6580 | 6560 | 259 |
| 646 | 20240902 | 093700 | 1366371650 | 6590 | 6560 | 6590 | 6560 | 378 |
| 647 | 20240902 | 093600 | 1363890420 | 6560 | 6580 | 6590 | 6560 | 936 |
| 648 | 20240902 | 093500 | 1357742350 | 6580 | 6580 | 6580 | 6580 | 524 |
| 649 | 20240902 | 093400 | 1354294430 | 6580 | 6580 | 6580 | 6580 | 211 |
| 650 | 20240902 | 093300 | 1352906050 | 6580 | 6580 | 6580 | 6570 | 769 |
| 651 | 20240902 | 093200 | 1347847030 | 6580 | 6560 | 6580 | 6560 | 810 |
| 652 | 20240902 | 093100 | 1342521590 | 6560 | 6570 | 6590 | 6560 | 457 |
| 653 | 20240902 | 093000 | 1339520940 | 6570 | 6570 | 6580 | 6570 | 1113 |
| 654 | 20240902 | 092900 | 1332202980 | 6570 | 6640 | 6640 | 6570 | 2107 |
| 655 | 20240902 | 092800 | 1318292710 | 6620 | 6640 | 6640 | 6620 | 4081 |
| 656 | 20240902 | 092700 | 1291254260 | 6640 | 6610 | 6640 | 6600 | 1046 |
| 657 | 20240902 | 092600 | 1284319140 | 6610 | 6590 | 6610 | 6590 | 709 |
| 658 | 20240902 | 092500 | 1279639350 | 6590 | 6570 | 6590 | 6570 | 372 |
| 659 | 20240902 | 092400 | 1277187930 | 6570 | 6560 | 6600 | 6560 | 2290 |
| 660 | 20240902 | 092300 | 1262109920 | 6560 | 6580 | 6600 | 6550 | 2743 |
| 661 | 20240902 | 092200 | 1244090900 | 6580 | 6580 | 6580 | 6570 | 1501 |
| 662 | 20240902 | 092100 | 1234216320 | 6570 | 6600 | 6630 | 6570 | 3487 |
| 663 | 20240902 | 092000 | 1211241810 | 6600 | 6610 | 6640 | 6600 | 2965 |
| 664 | 20240902 | 091900 | 1191651920 | 6610 | 6680 | 6680 | 6600 | 6744 |
| 665 | 20240902 | 091800 | 1146956310 | 6650 | 6650 | 6680 | 6650 | 1065 |
| 666 | 20240902 | 091700 | 1139861760 | 6650 | 6690 | 6690 | 6650 | 1049 |
| 667 | 20240902 | 091600 | 1132870820 | 6660 | 6640 | 6690 | 6640 | 638 |
| 668 | 20240902 | 091500 | 1128622690 | 6690 | 6660 | 6690 | 6640 | 5720 |
| 669 | 20240902 | 091400 | 1090525400 | 6660 | 6720 | 6720 | 6650 | 7972 |
| 670 | 20240902 | 091300 | 1037267240 | 6710 | 6700 | 6730 | 6700 | 14982 |
| 671 | 20240902 | 091200 | 936667540 | 6720 | 6670 | 6740 | 6660 | 12681 |
| 672 | 20240902 | 091100 | 851620500 | 6650 | 6630 | 6690 | 6620 | 4582 |
| 673 | 20240902 | 091000 | 821109750 | 6610 | 6690 | 6690 | 6610 | 17708 |
| 674 | 20240902 | 090900 | 703240980 | 6690 | 6680 | 6690 | 6670 | 3229 |
| 675 | 20240902 | 090800 | 681658970 | 6670 | 6670 | 6710 | 6670 | 3644 |
| 676 | 20240902 | 090700 | 657278710 | 6700 | 6700 | 6700 | 6670 | 2904 |
| 677 | 20240902 | 090600 | 637861050 | 6690 | 6670 | 6720 | 6630 | 9851 |
| 678 | 20240902 | 090500 | 572124190 | 6670 | 6710 | 6730 | 6660 | 10919 |
| 679 | 20240902 | 090400 | 498981560 | 6690 | 6680 | 6720 | 6650 | 12037 |
| 680 | 20240902 | 090300 | 418518830 | 6680 | 6650 | 6690 | 6620 | 6921 |
| 681 | 20240902 | 090200 | 372431050 | 6650 | 6660 | 6700 | 6630 | 12319 |
| 682 | 20240902 | 090100 | 290406260 | 6660 | 6600 | 6680 | 6600 | 11238 |
| 683 | 20240902 | 090000 | 215759150 | 6600 | 6660 | 6670 | 6590 | 32303 |