37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 3 | 20240801 | 202200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240801 | 202100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240801 | 202000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240801 | 201900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240801 | 201800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240801 | 201700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240801 | 201600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240801 | 201500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240801 | 201400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240801 | 201300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240801 | 201200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240801 | 201100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240801 | 201000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240801 | 200900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240801 | 200800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240801 | 200700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240801 | 200600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240801 | 200500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240801 | 200400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240801 | 200300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240801 | 200200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240801 | 200100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240801 | 200000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240801 | 195900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240801 | 195800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240801 | 195700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240801 | 195600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240801 | 195500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240801 | 195400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240801 | 195300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 33 | 20240801 | 195200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240801 | 195100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240801 | 195000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240801 | 194900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240801 | 194800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240801 | 194700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240801 | 194600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240801 | 194500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240801 | 194400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240801 | 194300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240801 | 194200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240801 | 194100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240801 | 194000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240801 | 193900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240801 | 193800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240801 | 193700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240801 | 193600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240801 | 193500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240801 | 193400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240801 | 193300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240801 | 193200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240801 | 193100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240801 | 193000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240801 | 192900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240801 | 192800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240801 | 192700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240801 | 192600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240801 | 192500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240801 | 192400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240801 | 192300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 63 | 20240801 | 192200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240801 | 192100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240801 | 192000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240801 | 191900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240801 | 191800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240801 | 191700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240801 | 191600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240801 | 191500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240801 | 191400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240801 | 191300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240801 | 191200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240801 | 191100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240801 | 191000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240801 | 190900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240801 | 190800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240801 | 190700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240801 | 190600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240801 | 190500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240801 | 190400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240801 | 190300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240801 | 190200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240801 | 190100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240801 | 190000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240801 | 185900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240801 | 185800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240801 | 185700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240801 | 185600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240801 | 185500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240801 | 185400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240801 | 185300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 93 | 20240801 | 185200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240801 | 185100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240801 | 185000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240801 | 184900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240801 | 184800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240801 | 184700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240801 | 184600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240801 | 184500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240801 | 184400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240801 | 184300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240801 | 184200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240801 | 184100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240801 | 184000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240801 | 183900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240801 | 183800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240801 | 183700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240801 | 183600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240801 | 183500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240801 | 183400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240801 | 183300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240801 | 183200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240801 | 183100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240801 | 183000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240801 | 182900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240801 | 182800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240801 | 182700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240801 | 182600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240801 | 182500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240801 | 182400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240801 | 182300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 123 | 20240801 | 182200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240801 | 182100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240801 | 182000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240801 | 181900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240801 | 181800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240801 | 181700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240801 | 181600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240801 | 181500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240801 | 181400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240801 | 181300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240801 | 181200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240801 | 181100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240801 | 181000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240801 | 180900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240801 | 180800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240801 | 180700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240801 | 180600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240801 | 180500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240801 | 180400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240801 | 180300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240801 | 180200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240801 | 180100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240801 | 180000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240801 | 175900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240801 | 175800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240801 | 175700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240801 | 175600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240801 | 175500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240801 | 175400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240801 | 175300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 153 | 20240801 | 175200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240801 | 175100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240801 | 175000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240801 | 174900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240801 | 174800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240801 | 174700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240801 | 174600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240801 | 174500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240801 | 174400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240801 | 174300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240801 | 174200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240801 | 174100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240801 | 174000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240801 | 173900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240801 | 173800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240801 | 173700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240801 | 173600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240801 | 173500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240801 | 173400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240801 | 173300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240801 | 173200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240801 | 173100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240801 | 173000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240801 | 172900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240801 | 172800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240801 | 172700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240801 | 172600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240801 | 172500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240801 | 172400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240801 | 172300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 183 | 20240801 | 172200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240801 | 172100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240801 | 172000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240801 | 171900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240801 | 171800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240801 | 171700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240801 | 171600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240801 | 171500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240801 | 171400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240801 | 171300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240801 | 171200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240801 | 171100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240801 | 171000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240801 | 170900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240801 | 170800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240801 | 170700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240801 | 170600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240801 | 170500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240801 | 170400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240801 | 170300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240801 | 170200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240801 | 170100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240801 | 170000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240801 | 165900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240801 | 165800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240801 | 165700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240801 | 165600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240801 | 165500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240801 | 165400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240801 | 165300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 213 | 20240801 | 165200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240801 | 165100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240801 | 165000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240801 | 164900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240801 | 164800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240801 | 164700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240801 | 164600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240801 | 164500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240801 | 164400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240801 | 164300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240801 | 164200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240801 | 164100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240801 | 164000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240801 | 163900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240801 | 163800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240801 | 163700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240801 | 163600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240801 | 163500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240801 | 163400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240801 | 163300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240801 | 163200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240801 | 163100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240801 | 163000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240801 | 162900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240801 | 162800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240801 | 162700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240801 | 162600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240801 | 162500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240801 | 162400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240801 | 162300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 243 | 20240801 | 162200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240801 | 162100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240801 | 162000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240801 | 161900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240801 | 161800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240801 | 161700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240801 | 161600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240801 | 161500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240801 | 161400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240801 | 161300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240801 | 161200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240801 | 161100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240801 | 161000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240801 | 160900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240801 | 160800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240801 | 160700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240801 | 160600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240801 | 160500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240801 | 160400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240801 | 160300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240801 | 160200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240801 | 160100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240801 | 160000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240801 | 155900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240801 | 155800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240801 | 155700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240801 | 155600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240801 | 155500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240801 | 155400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240801 | 155300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 273 | 20240801 | 155200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240801 | 155100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240801 | 155000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240801 | 154900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240801 | 154800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240801 | 154700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240801 | 154600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240801 | 154500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240801 | 154400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240801 | 154300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240801 | 154200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240801 | 154100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240801 | 154000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240801 | 153900 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240801 | 153800 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240801 | 153700 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240801 | 153600 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240801 | 153500 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240801 | 153400 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240801 | 153300 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240801 | 153200 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240801 | 153100 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240801 | 153000 | 24749450750 | 10250 | 10250 | 10250 | 10250 | 19931 |
| 296 | 20240801 | 152900 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240801 | 152800 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240801 | 152700 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240801 | 152600 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240801 | 152500 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240801 | 152400 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240801 | 152300 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20240801 | 152200 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240801 | 152100 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240801 | 152000 | 24545158000 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240801 | 151900 | 24545158000 | 10220 | 10190 | 10230 | 10190 | 3935 |
| 307 | 20240801 | 151800 | 24504992570 | 10200 | 10200 | 10210 | 10190 | 3022 |
| 308 | 20240801 | 151700 | 24474168080 | 10200 | 10190 | 10200 | 10180 | 1721 |
| 309 | 20240801 | 151600 | 24456640310 | 10190 | 10200 | 10200 | 10180 | 2362 |
| 310 | 20240801 | 151500 | 24432575200 | 10200 | 10200 | 10200 | 10170 | 1749 |
| 311 | 20240801 | 151400 | 24414751010 | 10200 | 10240 | 10250 | 10200 | 2916 |
| 312 | 20240801 | 151300 | 24384915020 | 10240 | 10230 | 10260 | 10220 | 6184 |
| 313 | 20240801 | 151200 | 24321611660 | 10230 | 10180 | 10230 | 10180 | 10143 |
| 314 | 20240801 | 151100 | 24218171710 | 10180 | 10180 | 10180 | 10170 | 919 |
| 315 | 20240801 | 151000 | 24208818520 | 10180 | 10180 | 10190 | 10170 | 2773 |
| 316 | 20240801 | 150900 | 24180602720 | 10190 | 10170 | 10190 | 10170 | 3205 |
| 317 | 20240801 | 150800 | 24147976540 | 10170 | 10170 | 10170 | 10160 | 1298 |
| 318 | 20240801 | 150700 | 24134781980 | 10170 | 10170 | 10180 | 10160 | 1409 |
| 319 | 20240801 | 150600 | 24120452030 | 10170 | 10170 | 10170 | 10160 | 731 |
| 320 | 20240801 | 150500 | 24113023640 | 10170 | 10160 | 10170 | 10150 | 560 |
| 321 | 20240801 | 150400 | 24107336520 | 10160 | 10180 | 10180 | 10150 | 1002 |
| 322 | 20240801 | 150300 | 24097153240 | 10180 | 10150 | 10180 | 10150 | 755 |
| 323 | 20240801 | 150200 | 24089472150 | 10160 | 10160 | 10160 | 10150 | 234 |
| 324 | 20240801 | 150100 | 24087095880 | 10150 | 10170 | 10170 | 10150 | 631 |
| 325 | 20240801 | 150000 | 24080682280 | 10170 | 10170 | 10180 | 10160 | 1173 |
| 326 | 20240801 | 145900 | 24068753760 | 10170 | 10190 | 10190 | 10160 | 2219 |
| 327 | 20240801 | 145800 | 24046162990 | 10190 | 10180 | 10190 | 10170 | 1236 |
| 328 | 20240801 | 145700 | 24033577220 | 10180 | 10160 | 10190 | 10150 | 1836 |
| 329 | 20240801 | 145600 | 24014886910 | 10160 | 10150 | 10160 | 10120 | 1738 |
| 330 | 20240801 | 145500 | 23997239540 | 10140 | 10120 | 10140 | 10120 | 1726 |
| 331 | 20240801 | 145400 | 23979752350 | 10120 | 10100 | 10120 | 10100 | 1751 |
| 332 | 20240801 | 145300 | 23962043590 | 10100 | 10100 | 10110 | 10100 | 2601 |
| 333 | 20240801 | 145200 | 23935757690 | 10100 | 10110 | 10110 | 10100 | 2884 |
| 334 | 20240801 | 145100 | 23906613660 | 10110 | 10110 | 10110 | 10100 | 854 |
| 335 | 20240801 | 145000 | 23897980340 | 10120 | 10110 | 10120 | 10100 | 1259 |
| 336 | 20240801 | 144900 | 23885258180 | 10120 | 10110 | 10120 | 10100 | 1503 |
| 337 | 20240801 | 144800 | 23870060290 | 10100 | 10110 | 10120 | 10100 | 580 |
| 338 | 20240801 | 144700 | 23864197170 | 10110 | 10120 | 10130 | 10110 | 1077 |
| 339 | 20240801 | 144600 | 23853298450 | 10120 | 10150 | 10150 | 10120 | 368 |
| 340 | 20240801 | 144500 | 23849569140 | 10150 | 10130 | 10150 | 10130 | 1458 |
| 341 | 20240801 | 144400 | 23834779730 | 10130 | 10120 | 10130 | 10110 | 799 |
| 342 | 20240801 | 144300 | 23826694230 | 10100 | 10100 | 10130 | 10100 | 1600 |
| 343 | 20240801 | 144200 | 23810528230 | 10110 | 10110 | 10120 | 10110 | 954 |
| 344 | 20240801 | 144100 | 23800878760 | 10110 | 10130 | 10130 | 10100 | 1595 |
| 345 | 20240801 | 144000 | 23784762180 | 10130 | 10160 | 10160 | 10130 | 2996 |
| 346 | 20240801 | 143900 | 23754359550 | 10160 | 10100 | 10160 | 10100 | 3062 |
| 347 | 20240801 | 143800 | 23723289700 | 10140 | 10100 | 10140 | 10080 | 5080 |
| 348 | 20240801 | 143700 | 23672016450 | 10100 | 10100 | 10110 | 10100 | 1673 |
| 349 | 20240801 | 143600 | 23655112510 | 10130 | 10140 | 10140 | 10080 | 5022 |
| 350 | 20240801 | 143500 | 23604409580 | 10150 | 10150 | 10150 | 10110 | 2100 |
| 351 | 20240801 | 143400 | 23583156160 | 10150 | 10130 | 10150 | 10120 | 1771 |
| 352 | 20240801 | 143300 | 23565229800 | 10140 | 10130 | 10140 | 10120 | 656 |
| 353 | 20240801 | 143200 | 23558588500 | 10130 | 10130 | 10130 | 10120 | 283 |
| 354 | 20240801 | 143100 | 23555724080 | 10130 | 10140 | 10140 | 10130 | 397 |
| 355 | 20240801 | 143000 | 23551701250 | 10140 | 10100 | 10140 | 10090 | 3507 |
| 356 | 20240801 | 142900 | 23516261630 | 10100 | 10130 | 10130 | 10090 | 8045 |
| 357 | 20240801 | 142800 | 23434944100 | 10140 | 10150 | 10160 | 10140 | 70 |
| 358 | 20240801 | 142700 | 23434233290 | 10150 | 10140 | 10150 | 10130 | 506 |
| 359 | 20240801 | 142600 | 23429102990 | 10150 | 10150 | 10160 | 10150 | 506 |
| 360 | 20240801 | 142500 | 23423967060 | 10160 | 10160 | 10160 | 10150 | 264 |
| 361 | 20240801 | 142400 | 23421285120 | 10160 | 10170 | 10170 | 10150 | 428 |
| 362 | 20240801 | 142300 | 23416935270 | 10160 | 10150 | 10160 | 10140 | 1080 |
| 363 | 20240801 | 142200 | 23405969920 | 10150 | 10150 | 10160 | 10140 | 241 |
| 364 | 20240801 | 142100 | 23403525180 | 10150 | 10120 | 10150 | 10120 | 448 |
| 365 | 20240801 | 142000 | 23398983860 | 10130 | 10130 | 10130 | 10120 | 1439 |
| 366 | 20240801 | 141900 | 23384408890 | 10130 | 10110 | 10140 | 10110 | 1076 |
| 367 | 20240801 | 141800 | 23373515490 | 10120 | 10140 | 10140 | 10110 | 3231 |
| 368 | 20240801 | 141700 | 23340814630 | 10140 | 10150 | 10150 | 10130 | 1396 |
| 369 | 20240801 | 141600 | 23326665310 | 10140 | 10150 | 10160 | 10130 | 782 |
| 370 | 20240801 | 141500 | 23318734700 | 10150 | 10160 | 10160 | 10150 | 478 |
| 371 | 20240801 | 141400 | 23313882270 | 10170 | 10170 | 10170 | 10150 | 580 |
| 372 | 20240801 | 141300 | 23307986220 | 10170 | 10160 | 10180 | 10160 | 1035 |
| 373 | 20240801 | 141200 | 23297462890 | 10150 | 10150 | 10160 | 10150 | 426 |
| 374 | 20240801 | 141100 | 23293137120 | 10150 | 10130 | 10150 | 10130 | 1159 |
| 375 | 20240801 | 141000 | 23281392540 | 10130 | 10130 | 10130 | 10110 | 4435 |
| 376 | 20240801 | 140900 | 23236517740 | 10130 | 10130 | 10160 | 10120 | 1693 |
| 377 | 20240801 | 140800 | 23219374620 | 10130 | 10160 | 10160 | 10100 | 10177 |
| 378 | 20240801 | 140700 | 23116286710 | 10160 | 10190 | 10190 | 10160 | 6782 |
| 379 | 20240801 | 140600 | 23047342670 | 10180 | 10200 | 10200 | 10180 | 642 |
| 380 | 20240801 | 140500 | 23040797040 | 10200 | 10170 | 10200 | 10170 | 261 |
| 381 | 20240801 | 140400 | 23038139560 | 10170 | 10210 | 10220 | 10170 | 3816 |
| 382 | 20240801 | 140300 | 22999300590 | 10210 | 10190 | 10210 | 10180 | 842 |
| 383 | 20240801 | 140200 | 22990724440 | 10180 | 10200 | 10200 | 10180 | 1595 |
| 384 | 20240801 | 140100 | 22974468960 | 10200 | 10200 | 10200 | 10190 | 1351 |
| 385 | 20240801 | 140000 | 22960701380 | 10200 | 10230 | 10230 | 10190 | 3372 |
| 386 | 20240801 | 135900 | 22926291050 | 10230 | 10230 | 10230 | 10230 | 33 |
| 387 | 20240801 | 135800 | 22925953460 | 10230 | 10220 | 10230 | 10220 | 166 |
| 388 | 20240801 | 135700 | 22924256920 | 10200 | 10190 | 10200 | 10180 | 1869 |
| 389 | 20240801 | 135600 | 22905206140 | 10190 | 10190 | 10200 | 10180 | 2711 |
| 390 | 20240801 | 135500 | 22877587780 | 10190 | 10200 | 10200 | 10180 | 1129 |
| 391 | 20240801 | 135400 | 22866090260 | 10180 | 10190 | 10210 | 10180 | 2904 |
| 392 | 20240801 | 135300 | 22836510920 | 10190 | 10220 | 10220 | 10190 | 3092 |
| 393 | 20240801 | 135200 | 22804957520 | 10250 | 10170 | 10250 | 10170 | 3067 |
| 394 | 20240801 | 135100 | 22773645360 | 10190 | 10260 | 10270 | 10160 | 13668 |
| 395 | 20240801 | 135000 | 22634078220 | 10270 | 10270 | 10270 | 10250 | 627 |
| 396 | 20240801 | 134900 | 22627643740 | 10310 | 10290 | 10310 | 10250 | 3016 |
| 397 | 20240801 | 134800 | 22596664420 | 10290 | 10310 | 10310 | 10290 | 285 |
| 398 | 20240801 | 134700 | 22593727830 | 10310 | 10300 | 10320 | 10300 | 204 |
| 399 | 20240801 | 134600 | 22591624690 | 10300 | 10290 | 10300 | 10280 | 528 |
| 400 | 20240801 | 134500 | 22586193810 | 10290 | 10280 | 10290 | 10280 | 225 |
| 401 | 20240801 | 134400 | 22583880030 | 10280 | 10290 | 10290 | 10280 | 497 |
| 402 | 20240801 | 134300 | 22578767140 | 10290 | 10290 | 10300 | 10280 | 848 |
| 403 | 20240801 | 134200 | 22570043790 | 10300 | 10300 | 10300 | 10280 | 902 |
| 404 | 20240801 | 134100 | 22560760640 | 10300 | 10280 | 10310 | 10280 | 317 |
| 405 | 20240801 | 134000 | 22557497690 | 10280 | 10270 | 10290 | 10260 | 1655 |
| 406 | 20240801 | 133900 | 22540491110 | 10270 | 10290 | 10290 | 10260 | 2962 |
| 407 | 20240801 | 133800 | 22510047270 | 10290 | 10320 | 10320 | 10280 | 3177 |
| 408 | 20240801 | 133700 | 22477359690 | 10320 | 10320 | 10330 | 10300 | 1040 |
| 409 | 20240801 | 133600 | 22466634420 | 10330 | 10310 | 10330 | 10300 | 2069 |
| 410 | 20240801 | 133500 | 22445311720 | 10310 | 10340 | 10350 | 10310 | 3641 |
| 411 | 20240801 | 133400 | 22407690110 | 10350 | 10350 | 10360 | 10340 | 187 |
| 412 | 20240801 | 133300 | 22405754510 | 10340 | 10380 | 10380 | 10330 | 1382 |
| 413 | 20240801 | 133200 | 22391452470 | 10380 | 10340 | 10380 | 10330 | 1782 |
| 414 | 20240801 | 133100 | 22373027780 | 10340 | 10360 | 10360 | 10330 | 4500 |
| 415 | 20240801 | 133000 | 22326487010 | 10360 | 10380 | 10390 | 10360 | 1633 |
| 416 | 20240801 | 132900 | 22309556530 | 10380 | 10390 | 10390 | 10380 | 1203 |
| 417 | 20240801 | 132800 | 22297066020 | 10390 | 10400 | 10410 | 10390 | 1411 |
| 418 | 20240801 | 132700 | 22282387420 | 10400 | 10390 | 10400 | 10380 | 2089 |
| 419 | 20240801 | 132600 | 22260686500 | 10400 | 10410 | 10430 | 10390 | 3800 |
| 420 | 20240801 | 132500 | 22221109040 | 10410 | 10410 | 10420 | 10390 | 2313 |
| 421 | 20240801 | 132400 | 22197039370 | 10400 | 10380 | 10410 | 10380 | 3052 |
| 422 | 20240801 | 132300 | 22165302350 | 10380 | 10360 | 10380 | 10360 | 362 |
| 423 | 20240801 | 132200 | 22161551970 | 10380 | 10350 | 10380 | 10340 | 730 |
| 424 | 20240801 | 132100 | 22153995750 | 10360 | 10390 | 10390 | 10360 | 377 |
| 425 | 20240801 | 132000 | 22150088920 | 10390 | 10380 | 10400 | 10330 | 1414 |
| 426 | 20240801 | 131900 | 22135444180 | 10380 | 10390 | 10400 | 10380 | 3142 |
| 427 | 20240801 | 131800 | 22102795440 | 10390 | 10360 | 10400 | 10350 | 1931 |
| 428 | 20240801 | 131700 | 22082747700 | 10360 | 10330 | 10360 | 10310 | 3643 |
| 429 | 20240801 | 131600 | 22045137810 | 10330 | 10340 | 10340 | 10330 | 1476 |
| 430 | 20240801 | 131500 | 22029888690 | 10320 | 10340 | 10350 | 10310 | 1218 |
| 431 | 20240801 | 131400 | 22017322200 | 10340 | 10310 | 10340 | 10290 | 1114 |
| 432 | 20240801 | 131300 | 22005844800 | 10300 | 10350 | 10360 | 10300 | 2717 |
| 433 | 20240801 | 131200 | 21977766200 | 10350 | 10350 | 10370 | 10350 | 1596 |
| 434 | 20240801 | 131100 | 21961227900 | 10350 | 10350 | 10390 | 10320 | 5153 |
| 435 | 20240801 | 131000 | 21907850950 | 10340 | 10300 | 10350 | 10290 | 3637 |
| 436 | 20240801 | 130900 | 21870332350 | 10300 | 10330 | 10330 | 10290 | 2487 |
| 437 | 20240801 | 130800 | 21844698440 | 10330 | 10310 | 10330 | 10310 | 311 |
| 438 | 20240801 | 130700 | 21841490130 | 10330 | 10330 | 10350 | 10300 | 869 |
| 439 | 20240801 | 130600 | 21832519370 | 10330 | 10320 | 10330 | 10300 | 964 |
| 440 | 20240801 | 130500 | 21822579730 | 10320 | 10320 | 10350 | 10300 | 813 |
| 441 | 20240801 | 130400 | 21814185610 | 10300 | 10340 | 10340 | 10290 | 2113 |
| 442 | 20240801 | 130300 | 21792408290 | 10340 | 10320 | 10350 | 10300 | 2419 |
| 443 | 20240801 | 130200 | 21767424530 | 10320 | 10290 | 10320 | 10290 | 747 |
| 444 | 20240801 | 130100 | 21759729550 | 10290 | 10270 | 10320 | 10260 | 4536 |
| 445 | 20240801 | 130000 | 21713109020 | 10270 | 10280 | 10280 | 10260 | 10323 |
| 446 | 20240801 | 125900 | 21607088440 | 10280 | 10300 | 10310 | 10280 | 4027 |
| 447 | 20240801 | 125800 | 21565648120 | 10300 | 10320 | 10320 | 10300 | 3713 |
| 448 | 20240801 | 125700 | 21527390440 | 10320 | 10330 | 10330 | 10310 | 2363 |
| 449 | 20240801 | 125600 | 21503000070 | 10340 | 10370 | 10370 | 10330 | 4672 |
| 450 | 20240801 | 125500 | 21454633480 | 10380 | 10380 | 10400 | 10370 | 5408 |
| 451 | 20240801 | 125400 | 21398498060 | 10380 | 10390 | 10390 | 10350 | 3171 |
| 452 | 20240801 | 125300 | 21365600950 | 10390 | 10390 | 10420 | 10350 | 8723 |
| 453 | 20240801 | 125200 | 21275125940 | 10420 | 10400 | 10420 | 10340 | 9248 |
| 454 | 20240801 | 125100 | 21179180160 | 10400 | 10340 | 10400 | 10330 | 4676 |
| 455 | 20240801 | 125000 | 21130754350 | 10340 | 10340 | 10350 | 10330 | 3869 |
| 456 | 20240801 | 124900 | 21090735780 | 10340 | 10340 | 10340 | 10280 | 8182 |
| 457 | 20240801 | 124800 | 21006430740 | 10350 | 10390 | 10390 | 10350 | 7095 |
| 458 | 20240801 | 124700 | 20932842550 | 10390 | 10300 | 10400 | 10290 | 5825 |
| 459 | 20240801 | 124600 | 20872628740 | 10300 | 10310 | 10310 | 10280 | 2112 |
| 460 | 20240801 | 124500 | 20850901810 | 10300 | 10340 | 10340 | 10260 | 22253 |
| 461 | 20240801 | 124400 | 20622251290 | 10340 | 10410 | 10430 | 10310 | 13435 |
| 462 | 20240801 | 124300 | 20482959390 | 10420 | 10410 | 10450 | 10370 | 9723 |
| 463 | 20240801 | 124200 | 20381853460 | 10410 | 10430 | 10450 | 10410 | 3596 |
| 464 | 20240801 | 124100 | 20344328750 | 10430 | 10410 | 10430 | 10400 | 6782 |
| 465 | 20240801 | 124000 | 20273707800 | 10410 | 10420 | 10460 | 10400 | 4916 |
| 466 | 20240801 | 123900 | 20222440750 | 10420 | 10440 | 10440 | 10390 | 10236 |
| 467 | 20240801 | 123800 | 20115915110 | 10400 | 10430 | 10460 | 10400 | 4327 |
| 468 | 20240801 | 123700 | 20070741490 | 10430 | 10450 | 10460 | 10410 | 4451 |
| 469 | 20240801 | 123600 | 20024225370 | 10450 | 10410 | 10480 | 10400 | 4783 |
| 470 | 20240801 | 123500 | 19974298470 | 10410 | 10420 | 10430 | 10390 | 9097 |
| 471 | 20240801 | 123400 | 19879633480 | 10430 | 10490 | 10490 | 10400 | 8618 |
| 472 | 20240801 | 123300 | 19789780850 | 10490 | 10520 | 10540 | 10440 | 5492 |
| 473 | 20240801 | 123200 | 19732181330 | 10520 | 10520 | 10550 | 10450 | 9481 |
| 474 | 20240801 | 123100 | 19632606580 | 10500 | 10550 | 10550 | 10500 | 9516 |
| 475 | 20240801 | 123000 | 19532499400 | 10550 | 10520 | 10560 | 10470 | 13772 |
| 476 | 20240801 | 122900 | 19387615520 | 10520 | 10380 | 10520 | 10380 | 15857 |
| 477 | 20240801 | 122800 | 19222131000 | 10380 | 10430 | 10430 | 10370 | 8955 |
| 478 | 20240801 | 122700 | 19129110230 | 10430 | 10430 | 10460 | 10390 | 6646 |
| 479 | 20240801 | 122600 | 19059930830 | 10420 | 10420 | 10440 | 10360 | 11623 |
| 480 | 20240801 | 122500 | 18939127750 | 10410 | 10530 | 10530 | 10350 | 26229 |
| 481 | 20240801 | 122400 | 18665527220 | 10530 | 10540 | 10570 | 10470 | 13105 |
| 482 | 20240801 | 122300 | 18527779750 | 10550 | 10640 | 10640 | 10540 | 16196 |
| 483 | 20240801 | 122200 | 18356522240 | 10630 | 10680 | 10740 | 10630 | 19190 |
| 484 | 20240801 | 122100 | 18151560500 | 10690 | 10650 | 10770 | 10600 | 55066 |
| 485 | 20240801 | 122000 | 17562098660 | 10650 | 10540 | 10670 | 10530 | 25800 |
| 486 | 20240801 | 121900 | 17288041840 | 10540 | 10500 | 10590 | 10480 | 3634 |
| 487 | 20240801 | 121800 | 17249753050 | 10480 | 10530 | 10550 | 10470 | 4656 |
| 488 | 20240801 | 121700 | 17200817160 | 10530 | 10560 | 10620 | 10530 | 17522 |
| 489 | 20240801 | 121600 | 17015307210 | 10560 | 10480 | 10560 | 10480 | 3178 |
| 490 | 20240801 | 121500 | 16981840790 | 10480 | 10500 | 10540 | 10480 | 3763 |
| 491 | 20240801 | 121400 | 16942335550 | 10500 | 10540 | 10560 | 10500 | 3833 |
| 492 | 20240801 | 121300 | 16902030880 | 10520 | 10550 | 10580 | 10520 | 4314 |
| 493 | 20240801 | 121200 | 16856471920 | 10560 | 10530 | 10560 | 10530 | 3239 |
| 494 | 20240801 | 121100 | 16822291700 | 10540 | 10540 | 10560 | 10520 | 4091 |
| 495 | 20240801 | 121000 | 16779149760 | 10540 | 10480 | 10550 | 10440 | 6129 |
| 496 | 20240801 | 120900 | 16714922290 | 10480 | 10490 | 10520 | 10480 | 3606 |
| 497 | 20240801 | 120800 | 16677102700 | 10490 | 10570 | 10580 | 10480 | 10676 |
| 498 | 20240801 | 120700 | 16564659480 | 10580 | 10460 | 10580 | 10450 | 10165 |
| 499 | 20240801 | 120600 | 16457572730 | 10450 | 10510 | 10520 | 10450 | 13939 |
| 500 | 20240801 | 120500 | 16311489380 | 10520 | 10520 | 10560 | 10510 | 6742 |
| 501 | 20240801 | 120400 | 16240477110 | 10520 | 10490 | 10600 | 10490 | 16026 |
| 502 | 20240801 | 120300 | 16071600140 | 10490 | 10480 | 10530 | 10480 | 11926 |
| 503 | 20240801 | 120200 | 15946351070 | 10480 | 10550 | 10560 | 10400 | 46154 |
| 504 | 20240801 | 120100 | 15463179820 | 10530 | 10630 | 10630 | 10520 | 23552 |
| 505 | 20240801 | 120000 | 15214574420 | 10610 | 10620 | 10650 | 10590 | 12545 |
| 506 | 20240801 | 115900 | 15081371740 | 10630 | 10690 | 10710 | 10550 | 25832 |
| 507 | 20240801 | 115800 | 14807212030 | 10710 | 10720 | 10740 | 10570 | 32293 |
| 508 | 20240801 | 115700 | 14463520010 | 10720 | 10750 | 10800 | 10650 | 52678 |
| 509 | 20240801 | 115600 | 13899424660 | 10730 | 11000 | 11030 | 10670 | 96126 |
| 510 | 20240801 | 115500 | 12861442540 | 10990 | 11030 | 11110 | 10930 | 46969 |
| 511 | 20240801 | 115400 | 12344610970 | 11030 | 11100 | 11140 | 10920 | 109701 |
| 512 | 20240801 | 115300 | 11133507010 | 11090 | 10920 | 11170 | 10900 | 176694 |
| 513 | 20240801 | 115200 | 9183715870 | 10940 | 10560 | 11000 | 10490 | 151052 |
| 514 | 20240801 | 115100 | 7546550370 | 10540 | 10630 | 10710 | 10440 | 75168 |
| 515 | 20240801 | 115000 | 6751218420 | 10630 | 10540 | 10650 | 10390 | 75923 |
| 516 | 20240801 | 114900 | 5951288410 | 10530 | 10360 | 10530 | 10350 | 52268 |
| 517 | 20240801 | 114800 | 5404180900 | 10370 | 10180 | 10400 | 10180 | 16379 |
| 518 | 20240801 | 114700 | 5235465650 | 10190 | 10160 | 10190 | 10160 | 175 |
| 519 | 20240801 | 114600 | 5233687070 | 10160 | 10170 | 10170 | 10160 | 1758 |
| 520 | 20240801 | 114500 | 5215812710 | 10190 | 10160 | 10190 | 10150 | 1441 |
| 521 | 20240801 | 114400 | 5201180280 | 10160 | 10170 | 10170 | 10160 | 126 |
| 522 | 20240801 | 114300 | 5199899970 | 10180 | 10180 | 10180 | 10180 | 11 |
| 523 | 20240801 | 114200 | 5199787990 | 10180 | 10180 | 10180 | 10150 | 1139 |
| 524 | 20240801 | 114100 | 5188218120 | 10180 | 10190 | 10190 | 10180 | 85 |
| 525 | 20240801 | 114000 | 5187352740 | 10190 | 10200 | 10200 | 10190 | 63 |
| 526 | 20240801 | 113900 | 5186710690 | 10200 | 10200 | 10210 | 10190 | 349 |
| 527 | 20240801 | 113800 | 5183149860 | 10190 | 10180 | 10190 | 10180 | 147 |
| 528 | 20240801 | 113700 | 5181652130 | 10180 | 10170 | 10180 | 10170 | 216 |
| 529 | 20240801 | 113600 | 5179455400 | 10160 | 10200 | 10200 | 10160 | 3881 |
| 530 | 20240801 | 113500 | 5139907460 | 10200 | 10200 | 10210 | 10200 | 566 |
| 531 | 20240801 | 113400 | 5134133030 | 10200 | 10200 | 10200 | 10200 | 321 |
| 532 | 20240801 | 113300 | 5130858830 | 10200 | 10200 | 10210 | 10200 | 1003 |
| 533 | 20240801 | 113200 | 5120627220 | 10210 | 10210 | 10210 | 10200 | 140 |
| 534 | 20240801 | 113100 | 5119197830 | 10200 | 10200 | 10200 | 10200 | 55 |
| 535 | 20240801 | 113000 | 5118636830 | 10200 | 10200 | 10200 | 10200 | 812 |
| 536 | 20240801 | 112900 | 5110354430 | 10210 | 10210 | 10210 | 10200 | 118 |
| 537 | 20240801 | 112800 | 5109150200 | 10200 | 10200 | 10200 | 10190 | 3929 |
| 538 | 20240801 | 112700 | 5069080900 | 10200 | 10170 | 10200 | 10160 | 565 |
| 539 | 20240801 | 112600 | 5063327290 | 10170 | 10170 | 10200 | 10170 | 2180 |
| 540 | 20240801 | 112500 | 5041126980 | 10160 | 10170 | 10170 | 10160 | 243 |
| 541 | 20240801 | 112400 | 5038657950 | 10160 | 10170 | 10170 | 10160 | 891 |
| 542 | 20240801 | 112300 | 5029605020 | 10170 | 10180 | 10180 | 10170 | 534 |
| 543 | 20240801 | 112200 | 5024169900 | 10190 | 10200 | 10200 | 10180 | 679 |
| 544 | 20240801 | 112100 | 5017251270 | 10200 | 10230 | 10240 | 10200 | 3899 |
| 545 | 20240801 | 112000 | 4977361320 | 10230 | 10160 | 10230 | 10160 | 3824 |
| 546 | 20240801 | 111900 | 4938363490 | 10160 | 10150 | 10160 | 10150 | 441 |
| 547 | 20240801 | 111800 | 4933885340 | 10150 | 10140 | 10150 | 10140 | 850 |
| 548 | 20240801 | 111700 | 4925261060 | 10140 | 10120 | 10140 | 10120 | 137 |
| 549 | 20240801 | 111600 | 4923872070 | 10130 | 10120 | 10130 | 10120 | 354 |
| 550 | 20240801 | 111500 | 4920288470 | 10130 | 10120 | 10130 | 10120 | 237 |
| 551 | 20240801 | 111400 | 4917889910 | 10120 | 10110 | 10120 | 10100 | 286 |
| 552 | 20240801 | 111300 | 4914998910 | 10100 | 10100 | 10100 | 10090 | 130 |
| 553 | 20240801 | 111200 | 4913686030 | 10090 | 10080 | 10090 | 10080 | 292 |
| 554 | 20240801 | 111100 | 4910739850 | 10090 | 10100 | 10100 | 10080 | 24 |
| 555 | 20240801 | 111000 | 4910497710 | 10100 | 10080 | 10100 | 10080 | 223 |
| 556 | 20240801 | 110900 | 4908249830 | 10080 | 10110 | 10110 | 10070 | 487 |
| 557 | 20240801 | 110800 | 4903341570 | 10110 | 10110 | 10110 | 10080 | 2045 |
| 558 | 20240801 | 110700 | 4882703660 | 10120 | 10120 | 10120 | 10120 | 127 |
| 559 | 20240801 | 110600 | 4881418420 | 10120 | 10120 | 10120 | 10120 | 2 |
| 560 | 20240801 | 110500 | 4881398180 | 10110 | 10100 | 10110 | 10100 | 77 |
| 561 | 20240801 | 110400 | 4880619810 | 10090 | 10100 | 10100 | 10090 | 9 |
| 562 | 20240801 | 110300 | 4880528970 | 10110 | 10110 | 10110 | 10090 | 419 |
| 563 | 20240801 | 110200 | 4876296440 | 10110 | 10110 | 10110 | 10110 | 334 |
| 564 | 20240801 | 110100 | 4872919700 | 10120 | 10120 | 10120 | 10110 | 136 |
| 565 | 20240801 | 110000 | 4871543430 | 10120 | 10120 | 10130 | 10110 | 620 |
| 566 | 20240801 | 105900 | 4865269040 | 10130 | 10120 | 10130 | 10120 | 178 |
| 567 | 20240801 | 105800 | 4863466660 | 10120 | 10110 | 10120 | 10110 | 81 |
| 568 | 20240801 | 105700 | 4862647160 | 10100 | 10090 | 10100 | 10090 | 1136 |
| 569 | 20240801 | 105600 | 4851174830 | 10090 | 10080 | 10090 | 10080 | 51 |
| 570 | 20240801 | 105500 | 4850660630 | 10080 | 10080 | 10080 | 10060 | 1122 |
| 571 | 20240801 | 105400 | 4839372490 | 10080 | 10060 | 10080 | 10060 | 6 |
| 572 | 20240801 | 105300 | 4839312110 | 10090 | 10050 | 10090 | 10050 | 65 |
| 573 | 20240801 | 105200 | 4838657650 | 10090 | 10060 | 10090 | 10050 | 186 |
| 574 | 20240801 | 105100 | 4836787800 | 10050 | 10060 | 10060 | 10050 | 110 |
| 575 | 20240801 | 105000 | 4835681300 | 10050 | 10060 | 10070 | 10050 | 716 |
| 576 | 20240801 | 104900 | 4828484390 | 10060 | 10060 | 10060 | 10050 | 939 |
| 577 | 20240801 | 104800 | 4819043440 | 10060 | 10090 | 10090 | 10060 | 360 |
| 578 | 20240801 | 104700 | 4815414270 | 10090 | 10090 | 10090 | 10090 | 409 |
| 579 | 20240801 | 104600 | 4811287460 | 10090 | 10090 | 10100 | 10080 | 1150 |
| 580 | 20240801 | 104500 | 4799675550 | 10080 | 10080 | 10080 | 10080 | 1024 |
| 581 | 20240801 | 104400 | 4789353630 | 10080 | 10080 | 10080 | 10080 | 71 |
| 582 | 20240801 | 104300 | 4788637950 | 10080 | 10070 | 10080 | 10060 | 519 |
| 583 | 20240801 | 104200 | 4783412580 | 10070 | 10070 | 10070 | 10060 | 337 |
| 584 | 20240801 | 104100 | 4780020720 | 10080 | 10080 | 10090 | 10070 | 1251 |
| 585 | 20240801 | 104000 | 4767411510 | 10080 | 10090 | 10090 | 10080 | 519 |
| 586 | 20240801 | 103900 | 4762176120 | 10090 | 10080 | 10090 | 10080 | 215 |
| 587 | 20240801 | 103800 | 4760006820 | 10090 | 10090 | 10110 | 10090 | 2003 |
| 588 | 20240801 | 103700 | 4739792130 | 10090 | 10080 | 10090 | 10080 | 133 |
| 589 | 20240801 | 103600 | 4738451250 | 10080 | 10080 | 10090 | 10070 | 263 |
| 590 | 20240801 | 103500 | 4735799920 | 10080 | 10080 | 10080 | 10080 | 273 |
| 591 | 20240801 | 103400 | 4733048080 | 10090 | 10070 | 10090 | 10070 | 180 |
| 592 | 20240801 | 103300 | 4731234310 | 10070 | 10070 | 10080 | 10070 | 405 |
| 593 | 20240801 | 103200 | 4727155920 | 10070 | 10080 | 10080 | 10070 | 785 |
| 594 | 20240801 | 103100 | 4719249970 | 10070 | 10060 | 10070 | 10060 | 311 |
| 595 | 20240801 | 103000 | 4716119360 | 10060 | 10060 | 10060 | 10050 | 277 |
| 596 | 20240801 | 102900 | 4713333240 | 10050 | 10050 | 10050 | 10040 | 936 |
| 597 | 20240801 | 102800 | 4703930110 | 10060 | 10050 | 10060 | 10040 | 148 |
| 598 | 20240801 | 102700 | 4702443820 | 10040 | 10050 | 10070 | 10040 | 477 |
| 599 | 20240801 | 102600 | 4697644930 | 10040 | 10040 | 10060 | 10040 | 31 |
| 600 | 20240801 | 102500 | 4697333490 | 10060 | 10060 | 10060 | 10040 | 446 |
| 601 | 20240801 | 102400 | 4692853990 | 10020 | 10010 | 10060 | 10010 | 155 |
| 602 | 20240801 | 102300 | 4691300520 | 10000 | 10010 | 10030 | 10000 | 1283 |
| 603 | 20240801 | 102200 | 4678464770 | 10010 | 10010 | 10030 | 10010 | 1687 |
| 604 | 20240801 | 102100 | 4661574820 | 10020 | 10050 | 10050 | 10000 | 7767 |
| 605 | 20240801 | 102000 | 4583728370 | 10050 | 10070 | 10070 | 10050 | 621 |
| 606 | 20240801 | 101900 | 4577485560 | 10050 | 10080 | 10090 | 10050 | 1402 |
| 607 | 20240801 | 101800 | 4563374080 | 10080 | 10080 | 10100 | 10070 | 167 |
| 608 | 20240801 | 101700 | 4561691650 | 10110 | 10070 | 10130 | 10060 | 963 |
| 609 | 20240801 | 101600 | 4551989380 | 10070 | 10090 | 10090 | 10070 | 1649 |
| 610 | 20240801 | 101500 | 4535368310 | 10090 | 10110 | 10110 | 10090 | 2266 |
| 611 | 20240801 | 101400 | 4512486720 | 10110 | 10100 | 10110 | 10100 | 1074 |
| 612 | 20240801 | 101300 | 4501639270 | 10100 | 10100 | 10110 | 10100 | 796 |
| 613 | 20240801 | 101200 | 4493599620 | 10130 | 10120 | 10130 | 10100 | 29 |
| 614 | 20240801 | 101100 | 4493306610 | 10130 | 10110 | 10140 | 10090 | 394 |
| 615 | 20240801 | 101000 | 4489319450 | 10140 | 10110 | 10150 | 10110 | 687 |
| 616 | 20240801 | 100900 | 4482371800 | 10100 | 10150 | 10160 | 10090 | 2524 |
| 617 | 20240801 | 100800 | 4456854720 | 10150 | 10160 | 10160 | 10150 | 1034 |
| 618 | 20240801 | 100700 | 4446359090 | 10160 | 10170 | 10180 | 10110 | 1691 |
| 619 | 20240801 | 100600 | 4429237250 | 10170 | 10180 | 10180 | 10170 | 112 |
| 620 | 20240801 | 100500 | 4428098140 | 10170 | 10180 | 10180 | 10170 | 179 |
| 621 | 20240801 | 100400 | 4426277370 | 10180 | 10200 | 10210 | 10180 | 953 |
| 622 | 20240801 | 100300 | 4416562170 | 10200 | 10160 | 10200 | 10160 | 706 |
| 623 | 20240801 | 100200 | 4409378570 | 10160 | 10160 | 10200 | 10160 | 360 |
| 624 | 20240801 | 100100 | 4405716860 | 10160 | 10110 | 10160 | 10100 | 3140 |
| 625 | 20240801 | 100000 | 4373998500 | 10100 | 10140 | 10160 | 10100 | 2209 |
| 626 | 20240801 | 095900 | 4351664010 | 10140 | 10160 | 10170 | 10130 | 638 |
| 627 | 20240801 | 095800 | 4345188540 | 10170 | 10160 | 10190 | 10160 | 1728 |
| 628 | 20240801 | 095700 | 4327630160 | 10160 | 10100 | 10160 | 10100 | 1547 |
| 629 | 20240801 | 095600 | 4311963630 | 10100 | 10130 | 10150 | 10070 | 3790 |
| 630 | 20240801 | 095500 | 4273675210 | 10140 | 10180 | 10180 | 10120 | 2335 |
| 631 | 20240801 | 095400 | 4249979700 | 10150 | 10150 | 10200 | 10140 | 1808 |
| 632 | 20240801 | 095300 | 4231630920 | 10150 | 10220 | 10230 | 10140 | 5320 |
| 633 | 20240801 | 095200 | 4177549940 | 10220 | 10240 | 10250 | 10220 | 1760 |
| 634 | 20240801 | 095100 | 4159534450 | 10240 | 10240 | 10250 | 10230 | 1740 |
| 635 | 20240801 | 095000 | 4141728840 | 10240 | 10250 | 10260 | 10230 | 4285 |
| 636 | 20240801 | 094900 | 4097864870 | 10250 | 10240 | 10260 | 10240 | 2691 |
| 637 | 20240801 | 094800 | 4070294080 | 10240 | 10250 | 10280 | 10230 | 4883 |
| 638 | 20240801 | 094700 | 4020250740 | 10230 | 10300 | 10300 | 10150 | 7071 |
| 639 | 20240801 | 094600 | 3947821010 | 10300 | 10330 | 10350 | 10290 | 18765 |
| 640 | 20240801 | 094500 | 3754432330 | 10330 | 10480 | 10550 | 10280 | 49590 |
| 641 | 20240801 | 094400 | 3236541080 | 10470 | 10200 | 10510 | 10200 | 57061 |
| 642 | 20240801 | 094300 | 2643516340 | 10200 | 10160 | 10200 | 10150 | 1327 |
| 643 | 20240801 | 094200 | 2630028780 | 10160 | 10100 | 10160 | 10100 | 5248 |
| 644 | 20240801 | 094100 | 2576840430 | 10100 | 10110 | 10110 | 10100 | 2758 |
| 645 | 20240801 | 094000 | 2548983360 | 10110 | 10110 | 10140 | 10090 | 1464 |
| 646 | 20240801 | 093900 | 2534194400 | 10120 | 10130 | 10130 | 10120 | 909 |
| 647 | 20240801 | 093800 | 2524994680 | 10140 | 10140 | 10140 | 10110 | 2790 |
| 648 | 20240801 | 093700 | 2496762320 | 10150 | 10200 | 10210 | 10150 | 3556 |
| 649 | 20240801 | 093600 | 2460528640 | 10200 | 10260 | 10260 | 10150 | 12128 |
| 650 | 20240801 | 093500 | 2336851740 | 10260 | 10200 | 10270 | 10190 | 15324 |
| 651 | 20240801 | 093400 | 2179985660 | 10190 | 10160 | 10210 | 10160 | 6519 |
| 652 | 20240801 | 093300 | 2113531150 | 10210 | 10120 | 10210 | 10080 | 3681 |
| 653 | 20240801 | 093200 | 2076179010 | 10080 | 10030 | 10120 | 10000 | 13996 |
| 654 | 20240801 | 093100 | 1935908340 | 10030 | 10060 | 10060 | 10030 | 2622 |
| 655 | 20240801 | 093000 | 1909579750 | 10060 | 10070 | 10070 | 10060 | 785 |
| 656 | 20240801 | 092900 | 1901678110 | 10070 | 10080 | 10080 | 10070 | 452 |
| 657 | 20240801 | 092800 | 1897126370 | 10080 | 10070 | 10080 | 10070 | 887 |
| 658 | 20240801 | 092700 | 1888192640 | 10080 | 10070 | 10090 | 10070 | 964 |
| 659 | 20240801 | 092600 | 1878481580 | 10070 | 10070 | 10080 | 10060 | 1004 |
| 660 | 20240801 | 092500 | 1868370750 | 10090 | 10080 | 10090 | 10030 | 1487 |
| 661 | 20240801 | 092400 | 1853415130 | 10090 | 10090 | 10120 | 10080 | 3388 |
| 662 | 20240801 | 092300 | 1819217650 | 10090 | 10050 | 10100 | 10050 | 1286 |
| 663 | 20240801 | 092200 | 1806247090 | 10090 | 10040 | 10100 | 10030 | 2578 |
| 664 | 20240801 | 092100 | 1780237690 | 10020 | 10000 | 10050 | 9990 | 1019 |
| 665 | 20240801 | 092000 | 1770028460 | 10000 | 10020 | 10030 | 9980 | 5134 |
| 666 | 20240801 | 091900 | 1718687750 | 10050 | 10060 | 10060 | 10020 | 1522 |
| 667 | 20240801 | 091800 | 1703409610 | 10060 | 10020 | 10070 | 10010 | 2603 |
| 668 | 20240801 | 091700 | 1677300120 | 10010 | 10040 | 10040 | 10010 | 2567 |
| 669 | 20240801 | 091600 | 1651576350 | 10030 | 10010 | 10040 | 10010 | 2998 |
| 670 | 20240801 | 091500 | 1621534620 | 10010 | 10100 | 10100 | 10000 | 11285 |
| 671 | 20240801 | 091400 | 1508201460 | 10100 | 10130 | 10140 | 10100 | 3344 |
| 672 | 20240801 | 091300 | 1474321890 | 10130 | 10200 | 10220 | 10130 | 4733 |
| 673 | 20240801 | 091200 | 1426183630 | 10200 | 10250 | 10250 | 10190 | 5761 |
| 674 | 20240801 | 091100 | 1367366320 | 10250 | 10140 | 10250 | 10130 | 7896 |
| 675 | 20240801 | 091000 | 1287007990 | 10140 | 10170 | 10170 | 10120 | 6108 |
| 676 | 20240801 | 090900 | 1224997500 | 10140 | 10150 | 10170 | 10110 | 8374 |
| 677 | 20240801 | 090800 | 1140035810 | 10150 | 10120 | 10150 | 10090 | 7421 |
| 678 | 20240801 | 090700 | 1064900970 | 10120 | 10110 | 10120 | 10100 | 3851 |
| 679 | 20240801 | 090600 | 1025951050 | 10110 | 10140 | 10150 | 10110 | 7330 |
| 680 | 20240801 | 090500 | 951686950 | 10140 | 10160 | 10170 | 10100 | 12406 |
| 681 | 20240801 | 090400 | 826010990 | 10160 | 10120 | 10180 | 10040 | 9045 |
| 682 | 20240801 | 090300 | 734850350 | 10100 | 10270 | 10270 | 10100 | 14376 |
| 683 | 20240801 | 090200 | 588566740 | 10270 | 10210 | 10300 | 10200 | 9714 |
| 684 | 20240801 | 090100 | 489013550 | 10220 | 10330 | 10330 | 10180 | 11963 |
| 685 | 20240801 | 090000 | 366297110 | 10300 | 10340 | 10390 | 10220 | 35510 |