32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 3 | 20241114 | 201200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20241114 | 201100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20241114 | 201000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20241114 | 200900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20241114 | 200800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20241114 | 200700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20241114 | 200600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20241114 | 200500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20241114 | 200400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20241114 | 200300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20241114 | 200200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20241114 | 200100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20241114 | 200000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20241114 | 195900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20241114 | 195800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20241114 | 195700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20241114 | 195600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20241114 | 195500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20241114 | 195400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20241114 | 195300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20241114 | 195200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20241114 | 195100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20241114 | 195000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20241114 | 194900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20241114 | 194800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20241114 | 194700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20241114 | 194600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20241114 | 194500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20241114 | 194400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20241114 | 194300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 33 | 20241114 | 194200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20241114 | 194100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20241114 | 194000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20241114 | 193900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20241114 | 193800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20241114 | 193700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20241114 | 193600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20241114 | 193500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20241114 | 193400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20241114 | 193300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20241114 | 193200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20241114 | 193100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20241114 | 193000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20241114 | 192900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20241114 | 192800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20241114 | 192700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20241114 | 192600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20241114 | 192500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20241114 | 192400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20241114 | 192300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20241114 | 192200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20241114 | 192100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20241114 | 192000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20241114 | 191900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20241114 | 191800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20241114 | 191700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20241114 | 191600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20241114 | 191500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20241114 | 191400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20241114 | 191300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 63 | 20241114 | 191200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20241114 | 191100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20241114 | 191000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20241114 | 190900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20241114 | 190800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20241114 | 190700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20241114 | 190600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20241114 | 190500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20241114 | 190400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20241114 | 190300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20241114 | 190200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20241114 | 190100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20241114 | 190000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20241114 | 185900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20241114 | 185800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20241114 | 185700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20241114 | 185600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20241114 | 185500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20241114 | 185400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20241114 | 185300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20241114 | 185200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20241114 | 185100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20241114 | 185000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20241114 | 184900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20241114 | 184800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20241114 | 184700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20241114 | 184600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20241114 | 184500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20241114 | 184400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20241114 | 184300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 93 | 20241114 | 184200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20241114 | 184100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20241114 | 184000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20241114 | 183900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20241114 | 183800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20241114 | 183700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20241114 | 183600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20241114 | 183500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20241114 | 183400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20241114 | 183300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20241114 | 183200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20241114 | 183100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20241114 | 183000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20241114 | 182900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20241114 | 182800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20241114 | 182700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20241114 | 182600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20241114 | 182500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20241114 | 182400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20241114 | 182300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20241114 | 182200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20241114 | 182100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20241114 | 182000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20241114 | 181900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20241114 | 181800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20241114 | 181700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20241114 | 181600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20241114 | 181500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20241114 | 181400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20241114 | 181300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 123 | 20241114 | 181200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20241114 | 181100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20241114 | 181000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20241114 | 180900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20241114 | 180800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20241114 | 180700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20241114 | 180600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20241114 | 180500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20241114 | 180400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20241114 | 180300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20241114 | 180200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20241114 | 180100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20241114 | 180000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20241114 | 175900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20241114 | 175800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20241114 | 175700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20241114 | 175600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20241114 | 175500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20241114 | 175400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20241114 | 175300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20241114 | 175200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20241114 | 175100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20241114 | 175000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20241114 | 174900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20241114 | 174800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20241114 | 174700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20241114 | 174600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20241114 | 174500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20241114 | 174400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20241114 | 174300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 153 | 20241114 | 174200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20241114 | 174100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20241114 | 174000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20241114 | 173900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20241114 | 173800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20241114 | 173700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20241114 | 173600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20241114 | 173500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20241114 | 173400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20241114 | 173300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20241114 | 173200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20241114 | 173100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20241114 | 173000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20241114 | 172900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20241114 | 172800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20241114 | 172700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20241114 | 172600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20241114 | 172500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20241114 | 172400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20241114 | 172300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20241114 | 172200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20241114 | 172100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20241114 | 172000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20241114 | 171900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20241114 | 171800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20241114 | 171700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20241114 | 171600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20241114 | 171500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20241114 | 171400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20241114 | 171300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 183 | 20241114 | 171200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20241114 | 171100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20241114 | 171000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20241114 | 170900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20241114 | 170800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20241114 | 170700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20241114 | 170600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20241114 | 170500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20241114 | 170400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20241114 | 170300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20241114 | 170200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20241114 | 170100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20241114 | 170000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20241114 | 165900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20241114 | 165800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20241114 | 165700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20241114 | 165600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20241114 | 165500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20241114 | 165400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20241114 | 165300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20241114 | 165200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20241114 | 165100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20241114 | 165000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20241114 | 164900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20241114 | 164800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20241114 | 164700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20241114 | 164600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20241114 | 164500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20241114 | 164400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20241114 | 164300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 213 | 20241114 | 164200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20241114 | 164100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20241114 | 164000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20241114 | 163900 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20241114 | 163800 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20241114 | 163700 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20241114 | 163600 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20241114 | 163500 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20241114 | 163400 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20241114 | 163300 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20241114 | 163200 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20241114 | 163100 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20241114 | 163000 | 50867775790 | 9770 | 9770 | 9770 | 9770 | 19831 |
| 226 | 20241114 | 162900 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241114 | 162800 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20241114 | 162700 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241114 | 162600 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241114 | 162500 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241114 | 162400 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241114 | 162300 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241114 | 162200 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241114 | 162100 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241114 | 162000 | 50674026920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241114 | 161900 | 50674026920 | 9670 | 9670 | 9680 | 9640 | 1672 |
| 237 | 20241114 | 161800 | 50657872970 | 9680 | 9670 | 9680 | 9630 | 4588 |
| 238 | 20241114 | 161700 | 50613637030 | 9640 | 9640 | 9700 | 9630 | 2191 |
| 239 | 20241114 | 161600 | 50592471230 | 9640 | 9660 | 9670 | 9640 | 5620 |
| 240 | 20241114 | 161500 | 50538207060 | 9670 | 9680 | 9680 | 9650 | 4264 |
| 241 | 20241114 | 161400 | 50497028480 | 9670 | 9700 | 9700 | 9670 | 2733 |
| 242 | 20241114 | 161300 | 50470570030 | 9700 | 9690 | 9700 | 9690 | 2125 |
| 243 | 20241114 | 161200 | 50449978280 | 9690 | 9700 | 9720 | 9690 | 1721 |
| 244 | 20241114 | 161100 | 50433288440 | 9700 | 9710 | 9710 | 9690 | 4787 |
| 245 | 20241114 | 161000 | 50386845780 | 9710 | 9710 | 9740 | 9710 | 1300 |
| 246 | 20241114 | 160900 | 50374191280 | 9710 | 9690 | 9750 | 9680 | 2993 |
| 247 | 20241114 | 160800 | 50345186200 | 9700 | 9710 | 9710 | 9690 | 4902 |
| 248 | 20241114 | 160700 | 50297633500 | 9720 | 9750 | 9750 | 9720 | 3273 |
| 249 | 20241114 | 160600 | 50265780000 | 9750 | 9770 | 9770 | 9750 | 945 |
| 250 | 20241114 | 160500 | 50256559800 | 9780 | 9740 | 9780 | 9740 | 106 |
| 251 | 20241114 | 160400 | 50255523290 | 9780 | 9780 | 9790 | 9740 | 1090 |
| 252 | 20241114 | 160300 | 50244887460 | 9780 | 9780 | 9790 | 9760 | 1654 |
| 253 | 20241114 | 160200 | 50228706170 | 9790 | 9750 | 9790 | 9750 | 112 |
| 254 | 20241114 | 160100 | 50227609730 | 9730 | 9800 | 9810 | 9730 | 2694 |
| 255 | 20241114 | 160000 | 50201317440 | 9800 | 9760 | 9810 | 9760 | 2681 |
| 256 | 20241114 | 155900 | 50175088770 | 9750 | 9770 | 9770 | 9750 | 770 |
| 257 | 20241114 | 155800 | 50167579550 | 9770 | 9730 | 9770 | 9730 | 1649 |
| 258 | 20241114 | 155700 | 50151512730 | 9730 | 9730 | 9740 | 9730 | 870 |
| 259 | 20241114 | 155600 | 50143042350 | 9740 | 9750 | 9750 | 9740 | 2970 |
| 260 | 20241114 | 155500 | 50114100440 | 9750 | 9770 | 9780 | 9750 | 3831 |
| 261 | 20241114 | 155400 | 50076745230 | 9750 | 9780 | 9790 | 9750 | 2325 |
| 262 | 20241114 | 155300 | 50054048380 | 9790 | 9800 | 9810 | 9790 | 829 |
| 263 | 20241114 | 155200 | 50045924600 | 9800 | 9800 | 9800 | 9790 | 1133 |
| 264 | 20241114 | 155100 | 50034821350 | 9800 | 9790 | 9800 | 9770 | 1654 |
| 265 | 20241114 | 155000 | 50018631640 | 9780 | 9810 | 9810 | 9780 | 1951 |
| 266 | 20241114 | 154900 | 49999539630 | 9810 | 9820 | 9820 | 9800 | 113 |
| 267 | 20241114 | 154800 | 49998432130 | 9810 | 9830 | 9830 | 9800 | 1190 |
| 268 | 20241114 | 154700 | 49986758610 | 9810 | 9830 | 9830 | 9790 | 784 |
| 269 | 20241114 | 154600 | 49979060020 | 9830 | 9850 | 9850 | 9810 | 1941 |
| 270 | 20241114 | 154500 | 49959971200 | 9830 | 9840 | 9860 | 9810 | 4319 |
| 271 | 20241114 | 154400 | 49917483450 | 9830 | 9800 | 9830 | 9800 | 3528 |
| 272 | 20241114 | 154300 | 49882818390 | 9810 | 9780 | 9810 | 9770 | 1265 |
| 273 | 20241114 | 154200 | 49870430910 | 9780 | 9800 | 9810 | 9780 | 733 |
| 274 | 20241114 | 154100 | 49863249240 | 9790 | 9770 | 9790 | 9770 | 403 |
| 275 | 20241114 | 154000 | 49859308880 | 9770 | 9770 | 9770 | 9770 | 298 |
| 276 | 20241114 | 153900 | 49856397420 | 9770 | 9770 | 9780 | 9770 | 536 |
| 277 | 20241114 | 153800 | 49851155870 | 9790 | 9790 | 9800 | 9770 | 584 |
| 278 | 20241114 | 153700 | 49845442610 | 9780 | 9790 | 9800 | 9780 | 406 |
| 279 | 20241114 | 153600 | 49841467470 | 9790 | 9770 | 9800 | 9770 | 704 |
| 280 | 20241114 | 153500 | 49834576410 | 9800 | 9740 | 9800 | 9740 | 810 |
| 281 | 20241114 | 153400 | 49826638640 | 9770 | 9770 | 9770 | 9750 | 1227 |
| 282 | 20241114 | 153300 | 49814660970 | 9760 | 9770 | 9770 | 9760 | 402 |
| 283 | 20241114 | 153200 | 49810733520 | 9760 | 9780 | 9780 | 9750 | 291 |
| 284 | 20241114 | 153100 | 49807893160 | 9780 | 9780 | 9790 | 9750 | 299 |
| 285 | 20241114 | 153000 | 49804969110 | 9790 | 9730 | 9790 | 9720 | 1242 |
| 286 | 20241114 | 152900 | 49792875420 | 9740 | 9760 | 9810 | 9730 | 3020 |
| 287 | 20241114 | 152800 | 49763413070 | 9750 | 9760 | 9770 | 9750 | 3094 |
| 288 | 20241114 | 152700 | 49733217810 | 9770 | 9800 | 9820 | 9770 | 1701 |
| 289 | 20241114 | 152600 | 49716570930 | 9780 | 9820 | 9820 | 9780 | 683 |
| 290 | 20241114 | 152500 | 49709883420 | 9820 | 9810 | 9820 | 9780 | 2520 |
| 291 | 20241114 | 152400 | 49685200610 | 9800 | 9830 | 9830 | 9770 | 1126 |
| 292 | 20241114 | 152300 | 49674176250 | 9770 | 9830 | 9830 | 9770 | 4484 |
| 293 | 20241114 | 152200 | 49630203690 | 9840 | 9780 | 9840 | 9780 | 1391 |
| 294 | 20241114 | 152100 | 49616571590 | 9830 | 9760 | 9830 | 9750 | 2462 |
| 295 | 20241114 | 152000 | 49592497390 | 9760 | 9770 | 9770 | 9720 | 1321 |
| 296 | 20241114 | 151900 | 49579622700 | 9760 | 9840 | 9850 | 9710 | 5400 |
| 297 | 20241114 | 151800 | 49526785590 | 9850 | 9750 | 9850 | 9750 | 12123 |
| 298 | 20241114 | 151700 | 49407713220 | 9750 | 9760 | 9760 | 9730 | 3490 |
| 299 | 20241114 | 151600 | 49373697250 | 9760 | 9750 | 9760 | 9740 | 1244 |
| 300 | 20241114 | 151500 | 49361570260 | 9760 | 9730 | 9760 | 9710 | 2204 |
| 301 | 20241114 | 151400 | 49340131310 | 9720 | 9760 | 9760 | 9720 | 1739 |
| 302 | 20241114 | 151300 | 49323220470 | 9750 | 9720 | 9770 | 9720 | 1105 |
| 303 | 20241114 | 151200 | 49312458110 | 9720 | 9700 | 9730 | 9700 | 507 |
| 304 | 20241114 | 151100 | 49307528250 | 9730 | 9710 | 9730 | 9690 | 1729 |
| 305 | 20241114 | 151000 | 49290767540 | 9700 | 9690 | 9720 | 9690 | 1394 |
| 306 | 20241114 | 150900 | 49277237390 | 9690 | 9720 | 9720 | 9680 | 4544 |
| 307 | 20241114 | 150800 | 49233170940 | 9720 | 9770 | 9780 | 9720 | 4159 |
| 308 | 20241114 | 150700 | 49192575010 | 9780 | 9810 | 9810 | 9780 | 3846 |
| 309 | 20241114 | 150600 | 49154903460 | 9800 | 9820 | 9850 | 9800 | 3599 |
| 310 | 20241114 | 150500 | 49119522310 | 9820 | 9790 | 9850 | 9760 | 9428 |
| 311 | 20241114 | 150400 | 49027003090 | 9790 | 9780 | 9820 | 9780 | 6518 |
| 312 | 20241114 | 150300 | 48963098180 | 9800 | 9720 | 9800 | 9710 | 4772 |
| 313 | 20241114 | 150200 | 48916595360 | 9730 | 9700 | 9730 | 9690 | 2575 |
| 314 | 20241114 | 150100 | 48891593020 | 9700 | 9640 | 9710 | 9640 | 3214 |
| 315 | 20241114 | 150000 | 48860462030 | 9640 | 9610 | 9660 | 9600 | 3245 |
| 316 | 20241114 | 145900 | 48829259310 | 9610 | 9630 | 9650 | 9600 | 4892 |
| 317 | 20241114 | 145800 | 48782214100 | 9620 | 9670 | 9670 | 9580 | 23569 |
| 318 | 20241114 | 145700 | 48555534340 | 9670 | 9680 | 9690 | 9660 | 8924 |
| 319 | 20241114 | 145600 | 48469227280 | 9680 | 9710 | 9730 | 9680 | 5362 |
| 320 | 20241114 | 145500 | 48417205830 | 9700 | 9730 | 9730 | 9700 | 3499 |
| 321 | 20241114 | 145400 | 48383217000 | 9730 | 9730 | 9740 | 9730 | 595 |
| 322 | 20241114 | 145300 | 48377426370 | 9710 | 9740 | 9740 | 9710 | 2069 |
| 323 | 20241114 | 145200 | 48357316300 | 9740 | 9730 | 9750 | 9720 | 1526 |
| 324 | 20241114 | 145100 | 48342467820 | 9730 | 9720 | 9760 | 9710 | 1971 |
| 325 | 20241114 | 145000 | 48323285890 | 9710 | 9730 | 9730 | 9710 | 2125 |
| 326 | 20241114 | 144900 | 48302644090 | 9720 | 9720 | 9730 | 9700 | 3081 |
| 327 | 20241114 | 144800 | 48272734760 | 9730 | 9750 | 9760 | 9720 | 3225 |
| 328 | 20241114 | 144700 | 48241342910 | 9740 | 9790 | 9790 | 9740 | 2163 |
| 329 | 20241114 | 144600 | 48220216790 | 9790 | 9770 | 9800 | 9770 | 1345 |
| 330 | 20241114 | 144500 | 48207059710 | 9770 | 9750 | 9780 | 9750 | 1327 |
| 331 | 20241114 | 144400 | 48194097180 | 9750 | 9700 | 9750 | 9690 | 2701 |
| 332 | 20241114 | 144300 | 48167879110 | 9710 | 9710 | 9730 | 9700 | 1849 |
| 333 | 20241114 | 144200 | 48149923960 | 9700 | 9730 | 9760 | 9700 | 7534 |
| 334 | 20241114 | 144100 | 48076734040 | 9760 | 9740 | 9760 | 9710 | 4153 |
| 335 | 20241114 | 144000 | 48036318950 | 9730 | 9760 | 9790 | 9730 | 5341 |
| 336 | 20241114 | 143900 | 47984300380 | 9760 | 9770 | 9790 | 9760 | 2750 |
| 337 | 20241114 | 143800 | 47957420900 | 9770 | 9780 | 9800 | 9770 | 2306 |
| 338 | 20241114 | 143700 | 47934860540 | 9780 | 9790 | 9810 | 9770 | 2751 |
| 339 | 20241114 | 143600 | 47907917980 | 9790 | 9770 | 9790 | 9760 | 2242 |
| 340 | 20241114 | 143500 | 47886006100 | 9770 | 9730 | 9770 | 9730 | 1197 |
| 341 | 20241114 | 143400 | 47874335990 | 9700 | 9690 | 9730 | 9680 | 6482 |
| 342 | 20241114 | 143300 | 47811501420 | 9690 | 9750 | 9750 | 9690 | 11083 |
| 343 | 20241114 | 143200 | 47703879340 | 9750 | 9810 | 9830 | 9750 | 5574 |
| 344 | 20241114 | 143100 | 47649312330 | 9820 | 9820 | 9830 | 9810 | 2604 |
| 345 | 20241114 | 143000 | 47623737810 | 9820 | 9780 | 9820 | 9740 | 5225 |
| 346 | 20241114 | 142900 | 47572598610 | 9790 | 9720 | 9800 | 9720 | 5353 |
| 347 | 20241114 | 142800 | 47520296570 | 9720 | 9760 | 9760 | 9690 | 20018 |
| 348 | 20241114 | 142700 | 47325810220 | 9750 | 9840 | 9840 | 9750 | 23590 |
| 349 | 20241114 | 142600 | 47094713060 | 9840 | 9900 | 9900 | 9820 | 13696 |
| 350 | 20241114 | 142500 | 46959808140 | 9900 | 9940 | 9940 | 9890 | 2466 |
| 351 | 20241114 | 142400 | 46935384650 | 9940 | 9940 | 9970 | 9920 | 2475 |
| 352 | 20241114 | 142300 | 46910787620 | 9940 | 9900 | 9940 | 9900 | 2386 |
| 353 | 20241114 | 142200 | 46887147930 | 9900 | 9910 | 9930 | 9890 | 7929 |
| 354 | 20241114 | 142100 | 46808620430 | 9910 | 9920 | 9940 | 9900 | 7273 |
| 355 | 20241114 | 142000 | 46736538840 | 9920 | 9910 | 9930 | 9900 | 8690 |
| 356 | 20241114 | 141900 | 46650391990 | 9910 | 9960 | 9960 | 9910 | 4981 |
| 357 | 20241114 | 141800 | 46600939180 | 9960 | 9910 | 9980 | 9910 | 9034 |
| 358 | 20241114 | 141700 | 46511084890 | 9910 | 10010 | 10010 | 9910 | 23052 |
| 359 | 20241114 | 141600 | 46281430110 | 10010 | 10010 | 10020 | 10010 | 2489 |
| 360 | 20241114 | 141500 | 46256507470 | 10010 | 10030 | 10030 | 10010 | 3760 |
| 361 | 20241114 | 141400 | 46218839860 | 10030 | 10050 | 10050 | 10030 | 2975 |
| 362 | 20241114 | 141300 | 46188981740 | 10050 | 10040 | 10060 | 10040 | 153 |
| 363 | 20241114 | 141200 | 46187443650 | 10030 | 10020 | 10030 | 10020 | 1008 |
| 364 | 20241114 | 141100 | 46177337860 | 10020 | 10060 | 10070 | 10010 | 16944 |
| 365 | 20241114 | 141000 | 46007413660 | 10060 | 10060 | 10070 | 10050 | 598 |
| 366 | 20241114 | 140900 | 46001398050 | 10060 | 10060 | 10070 | 10050 | 1433 |
| 367 | 20241114 | 140800 | 45986989090 | 10060 | 10090 | 10090 | 10060 | 1479 |
| 368 | 20241114 | 140700 | 45972094650 | 10090 | 10100 | 10100 | 10070 | 610 |
| 369 | 20241114 | 140600 | 45965939600 | 10100 | 10100 | 10120 | 10090 | 1836 |
| 370 | 20241114 | 140500 | 45947392380 | 10100 | 10090 | 10100 | 10090 | 1036 |
| 371 | 20241114 | 140400 | 45936929890 | 10100 | 10120 | 10120 | 10080 | 2822 |
| 372 | 20241114 | 140300 | 45908408100 | 10120 | 10120 | 10120 | 10100 | 53 |
| 373 | 20241114 | 140200 | 45907872200 | 10120 | 10090 | 10120 | 10050 | 4916 |
| 374 | 20241114 | 140100 | 45858402140 | 10090 | 10070 | 10090 | 10060 | 2047 |
| 375 | 20241114 | 140000 | 45837804450 | 10070 | 10080 | 10090 | 10070 | 130 |
| 376 | 20241114 | 135900 | 45836495140 | 10070 | 10050 | 10070 | 10050 | 1898 |
| 377 | 20241114 | 135800 | 45817409810 | 10050 | 10080 | 10080 | 10050 | 4303 |
| 378 | 20241114 | 135700 | 45774132260 | 10060 | 10080 | 10090 | 10060 | 3355 |
| 379 | 20241114 | 135600 | 45740339620 | 10070 | 10090 | 10090 | 10070 | 2155 |
| 380 | 20241114 | 135500 | 45718615240 | 10080 | 10090 | 10100 | 10080 | 786 |
| 381 | 20241114 | 135400 | 45710688100 | 10090 | 10080 | 10110 | 10080 | 537 |
| 382 | 20241114 | 135300 | 45705268540 | 10080 | 10080 | 10080 | 10070 | 1681 |
| 383 | 20241114 | 135200 | 45688326670 | 10080 | 10110 | 10110 | 10070 | 1555 |
| 384 | 20241114 | 135100 | 45672662410 | 10080 | 10110 | 10120 | 10080 | 4306 |
| 385 | 20241114 | 135000 | 45629215140 | 10110 | 10110 | 10120 | 10110 | 91 |
| 386 | 20241114 | 134900 | 45628295000 | 10100 | 10090 | 10130 | 10080 | 443 |
| 387 | 20241114 | 134800 | 45623825800 | 10120 | 10110 | 10120 | 10090 | 1941 |
| 388 | 20241114 | 134700 | 45604215160 | 10110 | 10110 | 10120 | 10100 | 1314 |
| 389 | 20241114 | 134600 | 45590939990 | 10120 | 10130 | 10130 | 10110 | 588 |
| 390 | 20241114 | 134500 | 45584990770 | 10130 | 10130 | 10130 | 10120 | 223 |
| 391 | 20241114 | 134400 | 45582732570 | 10130 | 10120 | 10130 | 10100 | 765 |
| 392 | 20241114 | 134300 | 45575000950 | 10120 | 10130 | 10130 | 10110 | 3657 |
| 393 | 20241114 | 134200 | 45538013030 | 10110 | 10120 | 10140 | 10100 | 2443 |
| 394 | 20241114 | 134100 | 45513295070 | 10110 | 10090 | 10120 | 10080 | 6890 |
| 395 | 20241114 | 134000 | 45443769590 | 10100 | 10100 | 10110 | 10100 | 3127 |
| 396 | 20241114 | 133900 | 45412184010 | 10110 | 10120 | 10120 | 10110 | 1321 |
| 397 | 20241114 | 133800 | 45398828320 | 10120 | 10090 | 10120 | 10070 | 2609 |
| 398 | 20241114 | 133700 | 45372531960 | 10090 | 10090 | 10090 | 10070 | 2809 |
| 399 | 20241114 | 133600 | 45344209760 | 10080 | 10080 | 10120 | 10070 | 2171 |
| 400 | 20241114 | 133500 | 45322320860 | 10110 | 10150 | 10150 | 10070 | 11045 |
| 401 | 20241114 | 133400 | 45210846510 | 10150 | 10130 | 10150 | 10130 | 325 |
| 402 | 20241114 | 133300 | 45207553100 | 10130 | 10160 | 10160 | 10130 | 967 |
| 403 | 20241114 | 133200 | 45197752160 | 10140 | 10120 | 10160 | 10120 | 791 |
| 404 | 20241114 | 133100 | 45189743610 | 10120 | 10120 | 10160 | 10110 | 408 |
| 405 | 20241114 | 133000 | 45185614260 | 10160 | 10170 | 10180 | 10090 | 5642 |
| 406 | 20241114 | 132900 | 45128498510 | 10180 | 10160 | 10180 | 10160 | 930 |
| 407 | 20241114 | 132800 | 45119036730 | 10160 | 10150 | 10170 | 10150 | 356 |
| 408 | 20241114 | 132700 | 45115422260 | 10140 | 10190 | 10190 | 10130 | 2955 |
| 409 | 20241114 | 132600 | 45085388020 | 10190 | 10190 | 10190 | 10180 | 773 |
| 410 | 20241114 | 132500 | 45077515940 | 10190 | 10240 | 10250 | 10190 | 1966 |
| 411 | 20241114 | 132400 | 45057450190 | 10240 | 10260 | 10260 | 10230 | 1735 |
| 412 | 20241114 | 132300 | 45039659610 | 10260 | 10170 | 10260 | 10160 | 2787 |
| 413 | 20241114 | 132200 | 45011280240 | 10180 | 10230 | 10260 | 10170 | 6830 |
| 414 | 20241114 | 132100 | 44941576570 | 10240 | 10170 | 10260 | 10160 | 6802 |
| 415 | 20241114 | 132000 | 44872250140 | 10160 | 10170 | 10170 | 10150 | 2451 |
| 416 | 20241114 | 131900 | 44847330760 | 10170 | 10220 | 10230 | 10170 | 11000 |
| 417 | 20241114 | 131800 | 44735231060 | 10220 | 10220 | 10240 | 10220 | 1728 |
| 418 | 20241114 | 131700 | 44717566190 | 10220 | 10250 | 10270 | 10220 | 718 |
| 419 | 20241114 | 131600 | 44710214570 | 10250 | 10270 | 10280 | 10250 | 1815 |
| 420 | 20241114 | 131500 | 44691578480 | 10270 | 10240 | 10270 | 10210 | 2818 |
| 421 | 20241114 | 131400 | 44662748210 | 10250 | 10250 | 10250 | 10210 | 2761 |
| 422 | 20241114 | 131300 | 44634515560 | 10250 | 10280 | 10280 | 10220 | 6296 |
| 423 | 20241114 | 131200 | 44569962270 | 10290 | 10300 | 10310 | 10290 | 2756 |
| 424 | 20241114 | 131100 | 44541577000 | 10300 | 10340 | 10340 | 10300 | 4629 |
| 425 | 20241114 | 131000 | 44493803920 | 10340 | 10330 | 10350 | 10310 | 9966 |
| 426 | 20241114 | 130900 | 44390791610 | 10330 | 10270 | 10370 | 10260 | 22674 |
| 427 | 20241114 | 130800 | 44156449890 | 10270 | 10250 | 10270 | 10250 | 1683 |
| 428 | 20241114 | 130700 | 44139179560 | 10250 | 10250 | 10260 | 10240 | 1327 |
| 429 | 20241114 | 130600 | 44125576010 | 10250 | 10240 | 10270 | 10240 | 4228 |
| 430 | 20241114 | 130500 | 44082230630 | 10240 | 10220 | 10250 | 10210 | 1770 |
| 431 | 20241114 | 130400 | 44064119220 | 10230 | 10230 | 10230 | 10180 | 353 |
| 432 | 20241114 | 130300 | 44060521350 | 10190 | 10270 | 10270 | 10180 | 5217 |
| 433 | 20241114 | 130200 | 44007276770 | 10230 | 10200 | 10290 | 10200 | 7826 |
| 434 | 20241114 | 130100 | 43927166840 | 10200 | 10150 | 10210 | 10100 | 3804 |
| 435 | 20241114 | 130000 | 43888460520 | 10140 | 10090 | 10150 | 10080 | 4442 |
| 436 | 20241114 | 125900 | 43843520390 | 10090 | 10080 | 10090 | 10080 | 181 |
| 437 | 20241114 | 125800 | 43841695540 | 10080 | 10070 | 10100 | 10070 | 308 |
| 438 | 20241114 | 125700 | 43838591120 | 10080 | 10070 | 10080 | 10070 | 288 |
| 439 | 20241114 | 125600 | 43835690140 | 10070 | 10080 | 10090 | 10070 | 1167 |
| 440 | 20241114 | 125500 | 43823933110 | 10080 | 10080 | 10080 | 10080 | 468 |
| 441 | 20241114 | 125400 | 43819215670 | 10080 | 10070 | 10080 | 10060 | 1067 |
| 442 | 20241114 | 125300 | 43808474900 | 10080 | 10080 | 10080 | 10070 | 937 |
| 443 | 20241114 | 125200 | 43799031330 | 10060 | 10090 | 10100 | 10060 | 2252 |
| 444 | 20241114 | 125100 | 43776364250 | 10090 | 10070 | 10110 | 10070 | 307 |
| 445 | 20241114 | 125000 | 43773267180 | 10110 | 10090 | 10110 | 10060 | 1946 |
| 446 | 20241114 | 124900 | 43753676780 | 10060 | 10080 | 10120 | 10060 | 1084 |
| 447 | 20241114 | 124800 | 43742758440 | 10080 | 10080 | 10080 | 10060 | 3262 |
| 448 | 20241114 | 124700 | 43709900290 | 10090 | 10080 | 10090 | 10080 | 666 |
| 449 | 20241114 | 124600 | 43703186880 | 10080 | 10080 | 10100 | 10070 | 1955 |
| 450 | 20241114 | 124500 | 43683475830 | 10100 | 10070 | 10100 | 10070 | 614 |
| 451 | 20241114 | 124400 | 43677288070 | 10080 | 10090 | 10130 | 10070 | 3533 |
| 452 | 20241114 | 124300 | 43641669030 | 10090 | 10130 | 10130 | 10090 | 1625 |
| 453 | 20241114 | 124200 | 43625258420 | 10130 | 10100 | 10140 | 10100 | 405 |
| 454 | 20241114 | 124100 | 43621164440 | 10100 | 10140 | 10140 | 10100 | 1425 |
| 455 | 20241114 | 124000 | 43606715260 | 10140 | 10080 | 10160 | 10080 | 994 |
| 456 | 20241114 | 123900 | 43596639550 | 10080 | 10070 | 10100 | 10070 | 479 |
| 457 | 20241114 | 123800 | 43591812600 | 10070 | 10100 | 10100 | 10070 | 2215 |
| 458 | 20241114 | 123700 | 43569482430 | 10100 | 10110 | 10120 | 10090 | 1070 |
| 459 | 20241114 | 123600 | 43558678610 | 10120 | 10130 | 10150 | 10100 | 1592 |
| 460 | 20241114 | 123500 | 43542568030 | 10140 | 10170 | 10180 | 10140 | 2802 |
| 461 | 20241114 | 123400 | 43514112910 | 10180 | 10160 | 10180 | 10150 | 3460 |
| 462 | 20241114 | 123300 | 43478971080 | 10150 | 10160 | 10160 | 10150 | 326 |
| 463 | 20241114 | 123200 | 43475659420 | 10150 | 10140 | 10170 | 10140 | 1118 |
| 464 | 20241114 | 123100 | 43464300980 | 10140 | 10120 | 10140 | 10120 | 1267 |
| 465 | 20241114 | 123000 | 43451471670 | 10120 | 10140 | 10140 | 10080 | 3309 |
| 466 | 20241114 | 122900 | 43418018500 | 10160 | 10140 | 10160 | 10130 | 1674 |
| 467 | 20241114 | 122800 | 43401033410 | 10140 | 10130 | 10140 | 10100 | 2019 |
| 468 | 20241114 | 122700 | 43380585090 | 10140 | 10100 | 10140 | 10100 | 2327 |
| 469 | 20241114 | 122600 | 43357052010 | 10120 | 10080 | 10170 | 10060 | 2481 |
| 470 | 20241114 | 122500 | 43332029610 | 10180 | 10050 | 10180 | 10050 | 7156 |
| 471 | 20241114 | 122400 | 43259986800 | 10050 | 10110 | 10110 | 10050 | 8169 |
| 472 | 20241114 | 122300 | 43177621960 | 10110 | 10120 | 10130 | 10100 | 2583 |
| 473 | 20241114 | 122200 | 43151496590 | 10130 | 10110 | 10130 | 10110 | 1903 |
| 474 | 20241114 | 122100 | 43132249730 | 10120 | 10100 | 10130 | 10090 | 2064 |
| 475 | 20241114 | 122000 | 43111399490 | 10100 | 10130 | 10130 | 10100 | 4166 |
| 476 | 20241114 | 121900 | 43069300210 | 10130 | 10180 | 10180 | 10110 | 5889 |
| 477 | 20241114 | 121800 | 43009574950 | 10180 | 10160 | 10190 | 10160 | 2286 |
| 478 | 20241114 | 121700 | 42986348110 | 10160 | 10200 | 10220 | 10160 | 2008 |
| 479 | 20241114 | 121600 | 42965901600 | 10220 | 10230 | 10230 | 10200 | 1229 |
| 480 | 20241114 | 121500 | 42953355700 | 10220 | 10230 | 10230 | 10220 | 225 |
| 481 | 20241114 | 121400 | 42951055980 | 10230 | 10210 | 10240 | 10210 | 2558 |
| 482 | 20241114 | 121300 | 42924888440 | 10210 | 10180 | 10210 | 10170 | 877 |
| 483 | 20241114 | 121200 | 42915951910 | 10160 | 10190 | 10190 | 10160 | 981 |
| 484 | 20241114 | 121100 | 42905974200 | 10170 | 10210 | 10220 | 10170 | 251 |
| 485 | 20241114 | 121000 | 42903414160 | 10210 | 10220 | 10230 | 10210 | 579 |
| 486 | 20241114 | 120900 | 42897498640 | 10220 | 10160 | 10220 | 10150 | 705 |
| 487 | 20241114 | 120800 | 42890311230 | 10150 | 10140 | 10210 | 10140 | 428 |
| 488 | 20241114 | 120700 | 42885967630 | 10220 | 10160 | 10220 | 10140 | 1595 |
| 489 | 20241114 | 120600 | 42869715840 | 10160 | 10220 | 10220 | 10160 | 2560 |
| 490 | 20241114 | 120500 | 42843620880 | 10220 | 10220 | 10220 | 10210 | 329 |
| 491 | 20241114 | 120400 | 42840258800 | 10220 | 10230 | 10240 | 10220 | 731 |
| 492 | 20241114 | 120300 | 42832781260 | 10230 | 10220 | 10230 | 10190 | 913 |
| 493 | 20241114 | 120200 | 42823444220 | 10190 | 10190 | 10230 | 10150 | 2025 |
| 494 | 20241114 | 120100 | 42802794470 | 10200 | 10180 | 10200 | 10160 | 807 |
| 495 | 20241114 | 120000 | 42794574020 | 10160 | 10130 | 10180 | 10120 | 1937 |
| 496 | 20241114 | 115900 | 42774930880 | 10120 | 10130 | 10150 | 10090 | 7313 |
| 497 | 20241114 | 115800 | 42701051690 | 10130 | 10170 | 10170 | 10130 | 1309 |
| 498 | 20241114 | 115700 | 42687767450 | 10170 | 10200 | 10200 | 10160 | 219 |
| 499 | 20241114 | 115600 | 42685539010 | 10210 | 10170 | 10220 | 10170 | 617 |
| 500 | 20241114 | 115500 | 42679255570 | 10170 | 10220 | 10220 | 10170 | 3478 |
| 501 | 20241114 | 115400 | 42643815930 | 10210 | 10170 | 10220 | 10170 | 2970 |
| 502 | 20241114 | 115300 | 42613531340 | 10160 | 10170 | 10170 | 10160 | 1708 |
| 503 | 20241114 | 115200 | 42596169330 | 10170 | 10140 | 10170 | 10140 | 1978 |
| 504 | 20241114 | 115100 | 42576080380 | 10140 | 10150 | 10170 | 10140 | 1020 |
| 505 | 20241114 | 115000 | 42565727330 | 10150 | 10110 | 10190 | 10100 | 1458 |
| 506 | 20241114 | 114900 | 42550907140 | 10100 | 10080 | 10100 | 10060 | 3273 |
| 507 | 20241114 | 114800 | 42517945640 | 10100 | 10140 | 10150 | 10070 | 7190 |
| 508 | 20241114 | 114700 | 42445361970 | 10150 | 10150 | 10190 | 10110 | 9910 |
| 509 | 20241114 | 114600 | 42345017440 | 10150 | 10170 | 10190 | 10140 | 2001 |
| 510 | 20241114 | 114500 | 42324700400 | 10160 | 10160 | 10170 | 10150 | 3359 |
| 511 | 20241114 | 114400 | 42290575260 | 10160 | 10190 | 10190 | 10160 | 4306 |
| 512 | 20241114 | 114300 | 42246774760 | 10190 | 10220 | 10230 | 10160 | 5324 |
| 513 | 20241114 | 114200 | 42192460560 | 10220 | 10260 | 10280 | 10220 | 1319 |
| 514 | 20241114 | 114100 | 42178951680 | 10260 | 10220 | 10260 | 10210 | 1489 |
| 515 | 20241114 | 114000 | 42163711610 | 10220 | 10260 | 10260 | 10210 | 1324 |
| 516 | 20241114 | 113900 | 42150146510 | 10240 | 10310 | 10310 | 10240 | 3639 |
| 517 | 20241114 | 113800 | 42112805040 | 10310 | 10330 | 10340 | 10290 | 8820 |
| 518 | 20241114 | 113700 | 42021798500 | 10330 | 10310 | 10330 | 10300 | 2144 |
| 519 | 20241114 | 113600 | 41999674130 | 10310 | 10250 | 10310 | 10240 | 4217 |
| 520 | 20241114 | 113500 | 41956262080 | 10240 | 10230 | 10240 | 10220 | 1039 |
| 521 | 20241114 | 113400 | 41945623460 | 10200 | 10180 | 10240 | 10170 | 2023 |
| 522 | 20241114 | 113300 | 41925010720 | 10180 | 10210 | 10210 | 10160 | 5572 |
| 523 | 20241114 | 113200 | 41868230440 | 10210 | 10250 | 10250 | 10210 | 3558 |
| 524 | 20241114 | 113100 | 41831865470 | 10230 | 10290 | 10290 | 10220 | 4664 |
| 525 | 20241114 | 113000 | 41784012040 | 10290 | 10280 | 10300 | 10280 | 4876 |
| 526 | 20241114 | 112900 | 41733851690 | 10280 | 10270 | 10290 | 10260 | 2231 |
| 527 | 20241114 | 112800 | 41710930220 | 10280 | 10260 | 10300 | 10240 | 4004 |
| 528 | 20241114 | 112700 | 41669778060 | 10280 | 10250 | 10280 | 10240 | 2274 |
| 529 | 20241114 | 112600 | 41646469700 | 10250 | 10250 | 10250 | 10240 | 4528 |
| 530 | 20241114 | 112500 | 41600085850 | 10250 | 10280 | 10290 | 10250 | 7739 |
| 531 | 20241114 | 112400 | 41520582000 | 10280 | 10240 | 10290 | 10230 | 8999 |
| 532 | 20241114 | 112300 | 41428223090 | 10230 | 10210 | 10250 | 10180 | 7733 |
| 533 | 20241114 | 112200 | 41349134770 | 10200 | 10170 | 10200 | 10160 | 3598 |
| 534 | 20241114 | 112100 | 41312519610 | 10170 | 10210 | 10220 | 10170 | 2247 |
| 535 | 20241114 | 112000 | 41289621220 | 10220 | 10170 | 10220 | 10170 | 2367 |
| 536 | 20241114 | 111900 | 41265497130 | 10170 | 10170 | 10180 | 10150 | 4291 |
| 537 | 20241114 | 111800 | 41221884470 | 10170 | 10220 | 10230 | 10170 | 3402 |
| 538 | 20241114 | 111700 | 41187213670 | 10230 | 10210 | 10250 | 10200 | 5954 |
| 539 | 20241114 | 111600 | 41126398080 | 10210 | 10160 | 10220 | 10150 | 5846 |
| 540 | 20241114 | 111500 | 41066757470 | 10170 | 10140 | 10170 | 10130 | 3223 |
| 541 | 20241114 | 111400 | 41034070640 | 10130 | 10120 | 10150 | 10120 | 3412 |
| 542 | 20241114 | 111300 | 40999509170 | 10110 | 10120 | 10150 | 10100 | 8243 |
| 543 | 20241114 | 111200 | 40916119840 | 10120 | 10060 | 10130 | 10060 | 7021 |
| 544 | 20241114 | 111100 | 40845273310 | 10060 | 10100 | 10110 | 10030 | 33942 |
| 545 | 20241114 | 111000 | 40503743950 | 10100 | 10260 | 10280 | 10100 | 37126 |
| 546 | 20241114 | 110900 | 40125582740 | 10250 | 10270 | 10280 | 10240 | 3917 |
| 547 | 20241114 | 110800 | 40085407640 | 10260 | 10280 | 10280 | 10230 | 10312 |
| 548 | 20241114 | 110700 | 39979683920 | 10280 | 10300 | 10300 | 10270 | 2760 |
| 549 | 20241114 | 110600 | 39951298900 | 10300 | 10330 | 10330 | 10250 | 12888 |
| 550 | 20241114 | 110500 | 39818833180 | 10330 | 10330 | 10340 | 10310 | 2128 |
| 551 | 20241114 | 110400 | 39796852400 | 10320 | 10350 | 10360 | 10320 | 4253 |
| 552 | 20241114 | 110300 | 39752895170 | 10350 | 10400 | 10410 | 10350 | 4389 |
| 553 | 20241114 | 110200 | 39707392450 | 10400 | 10420 | 10420 | 10380 | 4973 |
| 554 | 20241114 | 110100 | 39655674740 | 10430 | 10420 | 10430 | 10410 | 4633 |
| 555 | 20241114 | 110000 | 39607391310 | 10420 | 10400 | 10440 | 10400 | 6212 |
| 556 | 20241114 | 105900 | 39542627340 | 10400 | 10400 | 10470 | 10400 | 16113 |
| 557 | 20241114 | 105800 | 39374487660 | 10390 | 10310 | 10400 | 10300 | 9419 |
| 558 | 20241114 | 105700 | 39276886660 | 10310 | 10330 | 10350 | 10310 | 3580 |
| 559 | 20241114 | 105600 | 39239929860 | 10350 | 10350 | 10350 | 10330 | 3725 |
| 560 | 20241114 | 105500 | 39201418020 | 10350 | 10360 | 10360 | 10330 | 2951 |
| 561 | 20241114 | 105400 | 39170907900 | 10350 | 10350 | 10370 | 10340 | 4205 |
| 562 | 20241114 | 105300 | 39127375610 | 10340 | 10340 | 10360 | 10330 | 5233 |
| 563 | 20241114 | 105200 | 39073242840 | 10340 | 10300 | 10340 | 10270 | 3558 |
| 564 | 20241114 | 105100 | 39036574460 | 10290 | 10260 | 10290 | 10250 | 4752 |
| 565 | 20241114 | 105000 | 38987778630 | 10260 | 10300 | 10300 | 10250 | 10095 |
| 566 | 20241114 | 104900 | 38884082560 | 10290 | 10320 | 10340 | 10290 | 9462 |
| 567 | 20241114 | 104800 | 38786401190 | 10320 | 10230 | 10340 | 10220 | 10643 |
| 568 | 20241114 | 104700 | 38677221020 | 10230 | 10330 | 10330 | 10230 | 28942 |
| 569 | 20241114 | 104600 | 38379884810 | 10320 | 10330 | 10340 | 10310 | 8145 |
| 570 | 20241114 | 104500 | 38295789980 | 10340 | 10300 | 10370 | 10270 | 22836 |
| 571 | 20241114 | 104400 | 38060458170 | 10300 | 10320 | 10340 | 10300 | 9948 |
| 572 | 20241114 | 104300 | 37957857970 | 10300 | 10400 | 10400 | 10280 | 50945 |
| 573 | 20241114 | 104200 | 37432225500 | 10360 | 10460 | 10460 | 10340 | 27987 |
| 574 | 20241114 | 104100 | 37141338810 | 10470 | 10490 | 10500 | 10470 | 6207 |
| 575 | 20241114 | 104000 | 37076278160 | 10490 | 10490 | 10510 | 10470 | 9155 |
| 576 | 20241114 | 103900 | 36980224570 | 10490 | 10450 | 10490 | 10410 | 11899 |
| 577 | 20241114 | 103800 | 36855939080 | 10460 | 10480 | 10480 | 10440 | 6829 |
| 578 | 20241114 | 103700 | 36784505310 | 10480 | 10480 | 10480 | 10440 | 5459 |
| 579 | 20241114 | 103600 | 36727397030 | 10480 | 10410 | 10530 | 10400 | 26938 |
| 580 | 20241114 | 103500 | 36445469830 | 10400 | 10470 | 10470 | 10400 | 17140 |
| 581 | 20241114 | 103400 | 36266837070 | 10430 | 10490 | 10500 | 10410 | 26182 |
| 582 | 20241114 | 103300 | 35993249280 | 10500 | 10520 | 10540 | 10480 | 15714 |
| 583 | 20241114 | 103200 | 35828118780 | 10520 | 10490 | 10540 | 10490 | 13852 |
| 584 | 20241114 | 103100 | 35682487080 | 10490 | 10600 | 10600 | 10410 | 71700 |
| 585 | 20241114 | 103000 | 34929419590 | 10570 | 10690 | 10690 | 10560 | 29540 |
| 586 | 20241114 | 102900 | 34616248680 | 10690 | 10740 | 10740 | 10690 | 10696 |
| 587 | 20241114 | 102800 | 34501698790 | 10740 | 10710 | 10760 | 10700 | 18621 |
| 588 | 20241114 | 102700 | 34301826640 | 10710 | 10630 | 10730 | 10610 | 17790 |
| 589 | 20241114 | 102600 | 34112408390 | 10630 | 10690 | 10700 | 10620 | 17008 |
| 590 | 20241114 | 102500 | 33931071240 | 10680 | 10720 | 10730 | 10640 | 15906 |
| 591 | 20241114 | 102400 | 33761219240 | 10730 | 10610 | 10750 | 10610 | 29883 |
| 592 | 20241114 | 102300 | 33440990490 | 10630 | 10740 | 10750 | 10610 | 62211 |
| 593 | 20241114 | 102200 | 32777145000 | 10740 | 10720 | 10760 | 10690 | 25034 |
| 594 | 20241114 | 102100 | 32508709960 | 10720 | 10840 | 10870 | 10660 | 100640 |
| 595 | 20241114 | 102000 | 31426691230 | 10840 | 10920 | 10920 | 10840 | 19515 |
| 596 | 20241114 | 101900 | 31214627630 | 10890 | 10900 | 10920 | 10830 | 32178 |
| 597 | 20241114 | 101800 | 30865009020 | 10920 | 10940 | 10990 | 10880 | 21371 |
| 598 | 20241114 | 101700 | 30631314540 | 10930 | 10990 | 11020 | 10860 | 49698 |
| 599 | 20241114 | 101600 | 30088538360 | 11000 | 11100 | 11110 | 10950 | 39730 |
| 600 | 20241114 | 101500 | 29651121380 | 11110 | 10980 | 11170 | 10960 | 90223 |
| 601 | 20241114 | 101400 | 28651226880 | 10980 | 10910 | 11060 | 10900 | 54798 |
| 602 | 20241114 | 101300 | 28048147220 | 10910 | 10880 | 10930 | 10830 | 34023 |
| 603 | 20241114 | 101200 | 27678512070 | 10890 | 10900 | 10980 | 10880 | 30445 |
| 604 | 20241114 | 101100 | 27346108100 | 10890 | 10950 | 11050 | 10860 | 69989 |
| 605 | 20241114 | 101000 | 26580377870 | 11000 | 11020 | 11020 | 10920 | 64437 |
| 606 | 20241114 | 100900 | 25873291370 | 11020 | 11060 | 11060 | 10980 | 62684 |
| 607 | 20241114 | 100800 | 25183191860 | 11070 | 10970 | 11130 | 10910 | 140994 |
| 608 | 20241114 | 100700 | 23632190560 | 10970 | 11090 | 11440 | 10940 | 451173 |
| 609 | 20241114 | 100600 | 18559644740 | 11100 | 10910 | 11170 | 10890 | 135470 |
| 610 | 20241114 | 100500 | 17060917090 | 10930 | 10970 | 10980 | 10850 | 85231 |
| 611 | 20241114 | 100400 | 16131535750 | 10970 | 11110 | 11290 | 10820 | 235529 |
| 612 | 20241114 | 100300 | 13533988280 | 11090 | 10830 | 11130 | 10820 | 258145 |
| 613 | 20241114 | 100200 | 10688849130 | 10830 | 10900 | 10950 | 10750 | 151271 |
| 614 | 20241114 | 100100 | 9044951420 | 10950 | 10520 | 11200 | 10520 | 550208 |
| 615 | 20241114 | 100000 | 3012915660 | 10520 | 10560 | 10650 | 10500 | 285178 |