35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 3 | 20231122 | 200800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20231122 | 200700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20231122 | 200600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20231122 | 200500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20231122 | 200400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20231122 | 200300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20231122 | 200200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20231122 | 200100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20231122 | 200000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20231122 | 195900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20231122 | 195800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20231122 | 195700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20231122 | 195600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20231122 | 195500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20231122 | 195400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20231122 | 195300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20231122 | 195200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20231122 | 195100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20231122 | 195000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20231122 | 194900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20231122 | 194800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20231122 | 194700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20231122 | 194600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20231122 | 194500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20231122 | 194400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20231122 | 194300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20231122 | 194200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20231122 | 194100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20231122 | 194000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20231122 | 193900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 33 | 20231122 | 193800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20231122 | 193700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20231122 | 193600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20231122 | 193500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20231122 | 193400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20231122 | 193300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20231122 | 193200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20231122 | 193100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20231122 | 193000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20231122 | 192900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20231122 | 192800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20231122 | 192700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20231122 | 192600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20231122 | 192500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20231122 | 192400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20231122 | 192300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20231122 | 192200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20231122 | 192100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20231122 | 192000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20231122 | 191900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20231122 | 191800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20231122 | 191700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20231122 | 191600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20231122 | 191500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20231122 | 191400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20231122 | 191300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20231122 | 191200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20231122 | 191100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20231122 | 191000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20231122 | 190900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 63 | 20231122 | 190800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20231122 | 190700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20231122 | 190600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20231122 | 190500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20231122 | 190400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20231122 | 190300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20231122 | 190200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20231122 | 190100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20231122 | 190000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20231122 | 185900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20231122 | 185800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20231122 | 185700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20231122 | 185600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20231122 | 185500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20231122 | 185400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20231122 | 185300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20231122 | 185200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20231122 | 185100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20231122 | 185000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20231122 | 184900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20231122 | 184800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20231122 | 184700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20231122 | 184600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20231122 | 184500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20231122 | 184400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20231122 | 184300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20231122 | 184200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20231122 | 184100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20231122 | 184000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20231122 | 183900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 93 | 20231122 | 183800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20231122 | 183700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20231122 | 183600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20231122 | 183500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20231122 | 183400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20231122 | 183300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20231122 | 183200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20231122 | 183100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20231122 | 183000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20231122 | 182900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20231122 | 182800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20231122 | 182700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20231122 | 182600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20231122 | 182500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20231122 | 182400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20231122 | 182300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20231122 | 182200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20231122 | 182100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20231122 | 182000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20231122 | 181900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20231122 | 181800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20231122 | 181700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20231122 | 181600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20231122 | 181500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20231122 | 181400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20231122 | 181300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20231122 | 181200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20231122 | 181100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20231122 | 181000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20231122 | 180900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 123 | 20231122 | 180800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20231122 | 180700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20231122 | 180600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20231122 | 180500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20231122 | 180400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20231122 | 180300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20231122 | 180200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20231122 | 180100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20231122 | 180000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20231122 | 175900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20231122 | 175800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20231122 | 175700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20231122 | 175600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20231122 | 175500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20231122 | 175400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20231122 | 175300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20231122 | 175200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20231122 | 175100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20231122 | 175000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20231122 | 174900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20231122 | 174800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20231122 | 174700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20231122 | 174600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20231122 | 174500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20231122 | 174400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20231122 | 174300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20231122 | 174200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20231122 | 174100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20231122 | 174000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20231122 | 173900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 153 | 20231122 | 173800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20231122 | 173700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20231122 | 173600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20231122 | 173500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20231122 | 173400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20231122 | 173300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20231122 | 173200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20231122 | 173100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20231122 | 173000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20231122 | 172900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20231122 | 172800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20231122 | 172700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20231122 | 172600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20231122 | 172500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20231122 | 172400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20231122 | 172300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20231122 | 172200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20231122 | 172100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20231122 | 172000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20231122 | 171900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20231122 | 171800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20231122 | 171700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20231122 | 171600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20231122 | 171500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20231122 | 171400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20231122 | 171300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20231122 | 171200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20231122 | 171100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20231122 | 171000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20231122 | 170900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 183 | 20231122 | 170800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20231122 | 170700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20231122 | 170600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20231122 | 170500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20231122 | 170400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20231122 | 170300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20231122 | 170200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20231122 | 170100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20231122 | 170000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20231122 | 165900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20231122 | 165800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20231122 | 165700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20231122 | 165600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20231122 | 165500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20231122 | 165400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20231122 | 165300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20231122 | 165200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20231122 | 165100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20231122 | 165000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20231122 | 164900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20231122 | 164800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20231122 | 164700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20231122 | 164600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20231122 | 164500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20231122 | 164400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20231122 | 164300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20231122 | 164200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20231122 | 164100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20231122 | 164000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20231122 | 163900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 213 | 20231122 | 163800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20231122 | 163700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20231122 | 163600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20231122 | 163500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20231122 | 163400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20231122 | 163300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20231122 | 163200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20231122 | 163100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20231122 | 163000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20231122 | 162900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20231122 | 162800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20231122 | 162700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20231122 | 162600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20231122 | 162500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20231122 | 162400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20231122 | 162300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20231122 | 162200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20231122 | 162100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20231122 | 162000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20231122 | 161900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20231122 | 161800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20231122 | 161700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20231122 | 161600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20231122 | 161500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20231122 | 161400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20231122 | 161300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20231122 | 161200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20231122 | 161100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20231122 | 161000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20231122 | 160900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 243 | 20231122 | 160800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20231122 | 160700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20231122 | 160600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20231122 | 160500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20231122 | 160400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20231122 | 160300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20231122 | 160200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20231122 | 160100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20231122 | 160000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20231122 | 155900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20231122 | 155800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20231122 | 155700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20231122 | 155600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20231122 | 155500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20231122 | 155400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20231122 | 155300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20231122 | 155200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20231122 | 155100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20231122 | 155000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20231122 | 154900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20231122 | 154800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20231122 | 154700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20231122 | 154600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20231122 | 154500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20231122 | 154400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20231122 | 154300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20231122 | 154200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20231122 | 154100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20231122 | 154000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20231122 | 153900 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 273 | 20231122 | 153800 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20231122 | 153700 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20231122 | 153600 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20231122 | 153500 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20231122 | 153400 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20231122 | 153300 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20231122 | 153200 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20231122 | 153100 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20231122 | 153000 | 2332994800 | 10140 | 10140 | 10140 | 10140 | 3948 |
| 282 | 20231122 | 152900 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20231122 | 152800 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20231122 | 152700 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20231122 | 152600 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20231122 | 152500 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20231122 | 152400 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20231122 | 152300 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20231122 | 152200 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20231122 | 152100 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20231122 | 152000 | 2292962080 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20231122 | 151900 | 2292962080 | 10120 | 10110 | 10120 | 10110 | 333 |
| 293 | 20231122 | 151800 | 2289594610 | 10110 | 10120 | 10120 | 10110 | 464 |
| 294 | 20231122 | 151700 | 2284899060 | 10110 | 10120 | 10130 | 10110 | 3192 |
| 295 | 20231122 | 151600 | 2252594190 | 10120 | 10110 | 10120 | 10100 | 222 |
| 296 | 20231122 | 151500 | 2250350100 | 10110 | 10100 | 10110 | 10100 | 530 |
| 297 | 20231122 | 151400 | 2244995600 | 10110 | 10090 | 10110 | 10080 | 1931 |
| 298 | 20231122 | 151300 | 2225488810 | 10080 | 10080 | 10080 | 10070 | 572 |
| 299 | 20231122 | 151200 | 2219724050 | 10080 | 10070 | 10080 | 10070 | 241 |
| 300 | 20231122 | 151100 | 2217296680 | 10070 | 10070 | 10070 | 10070 | 26 |
| 301 | 20231122 | 151000 | 2217034860 | 10080 | 10100 | 10100 | 10080 | 567 |
| 302 | 20231122 | 150900 | 2211308280 | 10100 | 10090 | 10100 | 10080 | 136 |
| 303 | 20231122 | 150800 | 2209936550 | 10090 | 10080 | 10090 | 10080 | 193 |
| 304 | 20231122 | 150700 | 2207990900 | 10090 | 10080 | 10090 | 10080 | 20 |
| 305 | 20231122 | 150600 | 2207789250 | 10080 | 10080 | 10090 | 10080 | 428 |
| 306 | 20231122 | 150500 | 2203474990 | 10080 | 10100 | 10100 | 10080 | 23 |
| 307 | 20231122 | 150400 | 2203243060 | 10080 | 10080 | 10100 | 10080 | 399 |
| 308 | 20231122 | 150300 | 2199220490 | 10090 | 10090 | 10090 | 10080 | 33 |
| 309 | 20231122 | 150200 | 2198887780 | 10080 | 10090 | 10090 | 10080 | 826 |
| 310 | 20231122 | 150100 | 2190555860 | 10090 | 10080 | 10090 | 10080 | 47 |
| 311 | 20231122 | 150000 | 2190082090 | 10090 | 10090 | 10100 | 10090 | 78 |
| 312 | 20231122 | 145900 | 2189295060 | 10100 | 10090 | 10100 | 10090 | 16 |
| 313 | 20231122 | 145800 | 2189133610 | 10090 | 10100 | 10100 | 10090 | 165 |
| 314 | 20231122 | 145700 | 2187467670 | 10090 | 10090 | 10090 | 10090 | 115 |
| 315 | 20231122 | 145600 | 2186307320 | 10090 | 10100 | 10100 | 10090 | 127 |
| 316 | 20231122 | 145500 | 2185024880 | 10100 | 10070 | 10100 | 10070 | 1899 |
| 317 | 20231122 | 145400 | 2165854430 | 10090 | 10070 | 10090 | 10070 | 18 |
| 318 | 20231122 | 145300 | 2165673130 | 10080 | 10080 | 10090 | 10080 | 121 |
| 319 | 20231122 | 145200 | 2164453400 | 10080 | 10100 | 10100 | 10080 | 535 |
| 320 | 20231122 | 145100 | 2159055930 | 10100 | 10100 | 10100 | 10090 | 269 |
| 321 | 20231122 | 145000 | 2156339060 | 10100 | 10090 | 10100 | 10090 | 468 |
| 322 | 20231122 | 144900 | 2151612770 | 10100 | 10100 | 10100 | 10090 | 1213 |
| 323 | 20231122 | 144800 | 2139361750 | 10090 | 10100 | 10100 | 10090 | 582 |
| 324 | 20231122 | 144700 | 2133483960 | 10090 | 10100 | 10100 | 10090 | 60 |
| 325 | 20231122 | 144600 | 2132878450 | 10100 | 10090 | 10100 | 10090 | 502 |
| 326 | 20231122 | 144500 | 2127813220 | 10090 | 10090 | 10100 | 10080 | 61 |
| 327 | 20231122 | 144400 | 2127198040 | 10100 | 10090 | 10100 | 10090 | 215 |
| 328 | 20231122 | 144300 | 2125028670 | 10090 | 10080 | 10090 | 10080 | 943 |
| 329 | 20231122 | 144200 | 2115513860 | 10090 | 10080 | 10090 | 10080 | 44 |
| 330 | 20231122 | 144100 | 2115070310 | 10090 | 10080 | 10090 | 10080 | 169 |
| 331 | 20231122 | 144000 | 2113366750 | 10080 | 10080 | 10090 | 10080 | 293 |
| 332 | 20231122 | 143900 | 2110411970 | 10090 | 10080 | 10090 | 10070 | 29 |
| 333 | 20231122 | 143800 | 2110119890 | 10080 | 10080 | 10090 | 10070 | 430 |
| 334 | 20231122 | 143700 | 2105785540 | 10070 | 10070 | 10080 | 10070 | 917 |
| 335 | 20231122 | 143600 | 2096551290 | 10070 | 10080 | 10080 | 10070 | 144 |
| 336 | 20231122 | 143500 | 2095101190 | 10070 | 10060 | 10070 | 10060 | 255 |
| 337 | 20231122 | 143400 | 2092533490 | 10070 | 10080 | 10080 | 10060 | 33 |
| 338 | 20231122 | 143300 | 2092201390 | 10060 | 10080 | 10080 | 10060 | 26 |
| 339 | 20231122 | 143200 | 2091939810 | 10060 | 10060 | 10080 | 10060 | 47 |
| 340 | 20231122 | 143100 | 2091466870 | 10060 | 10060 | 10060 | 10060 | 26 |
| 341 | 20231122 | 143000 | 2091205310 | 10080 | 10080 | 10080 | 10060 | 17 |
| 342 | 20231122 | 142900 | 2091034250 | 10060 | 10060 | 10080 | 10060 | 559 |
| 343 | 20231122 | 142800 | 2085410620 | 10060 | 10060 | 10070 | 10060 | 725 |
| 344 | 20231122 | 142700 | 2078117080 | 10060 | 10060 | 10060 | 10060 | 100 |
| 345 | 20231122 | 142600 | 2077111080 | 10060 | 10060 | 10060 | 10060 | 61 |
| 346 | 20231122 | 142500 | 2076497420 | 10060 | 10060 | 10070 | 10060 | 96 |
| 347 | 20231122 | 142400 | 2075531620 | 10070 | 10070 | 10070 | 10070 | 92 |
| 348 | 20231122 | 142300 | 2074605180 | 10070 | 10070 | 10090 | 10070 | 165 |
| 349 | 20231122 | 142200 | 2072943590 | 10070 | 10070 | 10070 | 10070 | 2 |
| 350 | 20231122 | 142100 | 2072923450 | 10060 | 10070 | 10070 | 10060 | 44 |
| 351 | 20231122 | 142000 | 2072480780 | 10070 | 10070 | 10070 | 10070 | 200 |
| 352 | 20231122 | 141900 | 2070466780 | 10090 | 10090 | 10090 | 10090 | 1 |
| 353 | 20231122 | 141800 | 2070456690 | 10060 | 10100 | 10100 | 10060 | 149 |
| 354 | 20231122 | 141700 | 2068953280 | 10100 | 10060 | 10100 | 10060 | 79 |
| 355 | 20231122 | 141600 | 2068158420 | 10060 | 10090 | 10100 | 10060 | 941 |
| 356 | 20231122 | 141500 | 2058679610 | 10090 | 10060 | 10090 | 10060 | 450 |
| 357 | 20231122 | 141400 | 2054140080 | 10090 | 10090 | 10090 | 10090 | 1 |
| 358 | 20231122 | 141300 | 2054129990 | 10050 | 10050 | 10090 | 10050 | 42 |
| 359 | 20231122 | 141200 | 2053707850 | 10090 | 10060 | 10090 | 10060 | 181 |
| 360 | 20231122 | 141100 | 2051886840 | 10060 | 10070 | 10070 | 10060 | 115 |
| 361 | 20231122 | 141000 | 2050729550 | 10090 | 10060 | 10090 | 10060 | 43 |
| 362 | 20231122 | 140900 | 2050296910 | 10090 | 10060 | 10090 | 10060 | 454 |
| 363 | 20231122 | 140800 | 2045728680 | 10060 | 10060 | 10060 | 10060 | 20 |
| 364 | 20231122 | 140700 | 2045527480 | 10070 | 10080 | 10080 | 10060 | 69 |
| 365 | 20231122 | 140600 | 2044832880 | 10060 | 10060 | 10060 | 10060 | 15 |
| 366 | 20231122 | 140500 | 2044681980 | 10080 | 10060 | 10080 | 10060 | 45 |
| 367 | 20231122 | 140400 | 2044229220 | 10080 | 10050 | 10080 | 10050 | 413 |
| 368 | 20231122 | 140300 | 2040073490 | 10060 | 10060 | 10060 | 10050 | 211 |
| 369 | 20231122 | 140200 | 2037950980 | 10060 | 10060 | 10060 | 10060 | 105 |
| 370 | 20231122 | 140100 | 2036894680 | 10060 | 10060 | 10070 | 10050 | 47 |
| 371 | 20231122 | 140000 | 2036422000 | 10070 | 10070 | 10080 | 10070 | 1235 |
| 372 | 20231122 | 135900 | 2023983530 | 10050 | 10050 | 10050 | 10050 | 171 |
| 373 | 20231122 | 135800 | 2022264980 | 10050 | 10050 | 10050 | 10050 | 15 |
| 374 | 20231122 | 135700 | 2022114230 | 10050 | 10050 | 10070 | 10050 | 228 |
| 375 | 20231122 | 135600 | 2019822810 | 10070 | 10070 | 10070 | 10050 | 56 |
| 376 | 20231122 | 135500 | 2019259810 | 10050 | 10050 | 10050 | 10050 | 1195 |
| 377 | 20231122 | 135400 | 2007250060 | 10050 | 10060 | 10070 | 10050 | 241 |
| 378 | 20231122 | 135300 | 2004824380 | 10060 | 10040 | 10060 | 10040 | 144 |
| 379 | 20231122 | 135200 | 2003378560 | 10040 | 10070 | 10070 | 10040 | 201 |
| 380 | 20231122 | 135100 | 2001357030 | 10060 | 10060 | 10060 | 10060 | 41 |
| 381 | 20231122 | 135000 | 2000944570 | 10070 | 10060 | 10070 | 10060 | 261 |
| 382 | 20231122 | 134900 | 1998316310 | 10040 | 10040 | 10070 | 10040 | 497 |
| 383 | 20231122 | 134800 | 1993319840 | 10070 | 10070 | 10070 | 10040 | 174 |
| 384 | 20231122 | 134700 | 1991569810 | 10070 | 10070 | 10070 | 10070 | 2 |
| 385 | 20231122 | 134600 | 1991549670 | 10040 | 10040 | 10040 | 10040 | 141 |
| 386 | 20231122 | 134500 | 1990134030 | 10040 | 10050 | 10060 | 10030 | 769 |
| 387 | 20231122 | 134400 | 1982403290 | 10030 | 10040 | 10050 | 10030 | 316 |
| 388 | 20231122 | 134300 | 1979229790 | 10040 | 10040 | 10040 | 10040 | 241 |
| 389 | 20231122 | 134200 | 1976810150 | 10050 | 10040 | 10050 | 10040 | 132 |
| 390 | 20231122 | 134100 | 1975483720 | 10040 | 10040 | 10040 | 10040 | 24 |
| 391 | 20231122 | 134000 | 1975242760 | 10040 | 10040 | 10040 | 10040 | 126 |
| 392 | 20231122 | 133900 | 1973977720 | 10040 | 10040 | 10040 | 10040 | 15 |
| 393 | 20231122 | 133800 | 1973827120 | 10030 | 10060 | 10060 | 10030 | 92 |
| 394 | 20231122 | 133700 | 1972902380 | 10040 | 10040 | 10040 | 10040 | 41 |
| 395 | 20231122 | 133600 | 1972490740 | 10040 | 10040 | 10040 | 10040 | 15 |
| 396 | 20231122 | 133500 | 1972340140 | 10040 | 10060 | 10060 | 10040 | 82 |
| 397 | 20231122 | 133400 | 1971516840 | 10060 | 10050 | 10060 | 10040 | 938 |
| 398 | 20231122 | 133300 | 1962099100 | 10040 | 10040 | 10040 | 10040 | 26 |
| 399 | 20231122 | 133200 | 1961838060 | 10040 | 10040 | 10060 | 10030 | 3116 |
| 400 | 20231122 | 133100 | 1930570100 | 10040 | 10040 | 10040 | 10040 | 20 |
| 401 | 20231122 | 133000 | 1930369300 | 10040 | 10040 | 10040 | 10040 | 26 |
| 402 | 20231122 | 132900 | 1930108260 | 10040 | 10040 | 10050 | 10040 | 100 |
| 403 | 20231122 | 132800 | 1929103670 | 10040 | 10040 | 10040 | 10040 | 0 |
| 404 | 20231122 | 132700 | 1929103670 | 10040 | 10050 | 10050 | 10040 | 62 |
| 405 | 20231122 | 132600 | 1928480980 | 10060 | 10050 | 10060 | 10050 | 25 |
| 406 | 20231122 | 132500 | 1928229630 | 10050 | 10070 | 10070 | 10050 | 29 |
| 407 | 20231122 | 132400 | 1927938120 | 10070 | 10030 | 10070 | 10030 | 42 |
| 408 | 20231122 | 132300 | 1927516820 | 10070 | 10040 | 10070 | 10040 | 24 |
| 409 | 20231122 | 132200 | 1927275770 | 10040 | 10070 | 10070 | 10040 | 122 |
| 410 | 20231122 | 132100 | 1926050560 | 10070 | 10050 | 10070 | 10040 | 84 |
| 411 | 20231122 | 132000 | 1925205760 | 10070 | 10070 | 10070 | 10070 | 20 |
| 412 | 20231122 | 131900 | 1925004360 | 10070 | 10030 | 10070 | 10030 | 75 |
| 413 | 20231122 | 131800 | 1924251480 | 10070 | 10030 | 10070 | 10030 | 278 |
| 414 | 20231122 | 131700 | 1921455570 | 10020 | 10060 | 10060 | 10020 | 16 |
| 415 | 20231122 | 131600 | 1921295210 | 10020 | 10020 | 10020 | 10020 | 26 |
| 416 | 20231122 | 131500 | 1921034690 | 10020 | 10060 | 10060 | 10020 | 17 |
| 417 | 20231122 | 131400 | 1920864280 | 10020 | 10060 | 10060 | 10020 | 656 |
| 418 | 20231122 | 131300 | 1914266960 | 10060 | 10010 | 10060 | 10010 | 1024 |
| 419 | 20231122 | 131200 | 1903994530 | 10010 | 10020 | 10020 | 10010 | 642 |
| 420 | 20231122 | 131100 | 1897568010 | 10020 | 10020 | 10020 | 10010 | 29 |
| 421 | 20231122 | 131000 | 1897277690 | 10010 | 10010 | 10010 | 10010 | 41 |
| 422 | 20231122 | 130900 | 1896867280 | 10020 | 10020 | 10020 | 10010 | 125 |
| 423 | 20231122 | 130800 | 1895614930 | 10010 | 10020 | 10020 | 10010 | 326 |
| 424 | 20231122 | 130700 | 1892349670 | 10030 | 10010 | 10030 | 10010 | 19 |
| 425 | 20231122 | 130600 | 1892159400 | 10010 | 10010 | 10010 | 10010 | 26 |
| 426 | 20231122 | 130500 | 1891899140 | 10010 | 10010 | 10030 | 10010 | 42 |
| 427 | 20231122 | 130400 | 1891478700 | 10030 | 10010 | 10030 | 10010 | 167 |
| 428 | 20231122 | 130300 | 1889806990 | 10010 | 10010 | 10010 | 10010 | 30 |
| 429 | 20231122 | 130200 | 1889506690 | 10010 | 10010 | 10010 | 10010 | 41 |
| 430 | 20231122 | 130100 | 1889096280 | 10030 | 10010 | 10030 | 10010 | 61 |
| 431 | 20231122 | 130000 | 1888485450 | 10010 | 10030 | 10030 | 10010 | 61 |
| 432 | 20231122 | 125900 | 1887874440 | 10020 | 10010 | 10020 | 10010 | 115 |
| 433 | 20231122 | 125800 | 1886722290 | 10010 | 10030 | 10030 | 10010 | 1360 |
| 434 | 20231122 | 125700 | 1873093910 | 10030 | 10030 | 10030 | 10030 | 41 |
| 435 | 20231122 | 125600 | 1872682680 | 10060 | 10030 | 10060 | 10030 | 12 |
| 436 | 20231122 | 125500 | 1872562290 | 10030 | 10030 | 10030 | 10030 | 30 |
| 437 | 20231122 | 125400 | 1872261390 | 10060 | 10030 | 10060 | 10030 | 27 |
| 438 | 20231122 | 125300 | 1871990550 | 10030 | 10030 | 10040 | 10020 | 843 |
| 439 | 20231122 | 125200 | 1863543420 | 10040 | 10020 | 10040 | 10020 | 42 |
| 440 | 20231122 | 125100 | 1863122560 | 10030 | 10030 | 10030 | 10030 | 26 |
| 441 | 20231122 | 125000 | 1862861780 | 10020 | 10030 | 10030 | 10020 | 47 |
| 442 | 20231122 | 124900 | 1862390780 | 10020 | 10060 | 10060 | 10020 | 27 |
| 443 | 20231122 | 124800 | 1862120200 | 10050 | 10060 | 10060 | 10050 | 1011 |
| 444 | 20231122 | 124700 | 1851959540 | 10060 | 10040 | 10060 | 10040 | 1486 |
| 445 | 20231122 | 124600 | 1837023410 | 10030 | 10020 | 10030 | 10010 | 142 |
| 446 | 20231122 | 124500 | 1835599680 | 10010 | 10010 | 10010 | 10010 | 15 |
| 447 | 20231122 | 124400 | 1835449530 | 10010 | 10020 | 10020 | 10010 | 30 |
| 448 | 20231122 | 124300 | 1835149220 | 10020 | 10020 | 10020 | 10020 | 15 |
| 449 | 20231122 | 124200 | 1834998920 | 10020 | 10020 | 10030 | 10020 | 162 |
| 450 | 20231122 | 124100 | 1833375670 | 10020 | 10020 | 10020 | 10020 | 73 |
| 451 | 20231122 | 124000 | 1832644210 | 10020 | 10020 | 10020 | 10020 | 15 |
| 452 | 20231122 | 123900 | 1832493910 | 10030 | 10030 | 10030 | 10030 | 26 |
| 453 | 20231122 | 123800 | 1832233130 | 10020 | 10020 | 10020 | 10020 | 241 |
| 454 | 20231122 | 123700 | 1829818310 | 10020 | 10020 | 10020 | 10020 | 215 |
| 455 | 20231122 | 123600 | 1827664010 | 10020 | 10030 | 10030 | 10020 | 28 |
| 456 | 20231122 | 123500 | 1827383430 | 10030 | 10020 | 10030 | 10020 | 70 |
| 457 | 20231122 | 123400 | 1826682000 | 10020 | 10020 | 10020 | 10020 | 76 |
| 458 | 20231122 | 123300 | 1825920480 | 10020 | 10020 | 10020 | 10020 | 91 |
| 459 | 20231122 | 123200 | 1825008660 | 10040 | 10040 | 10040 | 10040 | 1 |
| 460 | 20231122 | 123100 | 1824998620 | 10020 | 10020 | 10020 | 10020 | 41 |
| 461 | 20231122 | 123000 | 1824587800 | 10050 | 10020 | 10050 | 10020 | 94 |
| 462 | 20231122 | 122900 | 1823645890 | 10020 | 10020 | 10020 | 10020 | 0 |
| 463 | 20231122 | 122800 | 1823645890 | 10020 | 10040 | 10040 | 10020 | 43 |
| 464 | 20231122 | 122700 | 1823214990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 465 | 20231122 | 122600 | 1823214990 | 10020 | 10020 | 10020 | 10020 | 41 |
| 466 | 20231122 | 122500 | 1822804170 | 10020 | 10020 | 10020 | 10020 | 41 |
| 467 | 20231122 | 122400 | 1822393350 | 10050 | 10050 | 10050 | 10050 | 0 |
| 468 | 20231122 | 122300 | 1822393350 | 10050 | 10050 | 10060 | 10050 | 47 |
| 469 | 20231122 | 122200 | 1821920990 | 10050 | 10050 | 10050 | 10050 | 122 |
| 470 | 20231122 | 122100 | 1820694890 | 10060 | 10060 | 10060 | 10050 | 217 |
| 471 | 20231122 | 122000 | 1818514020 | 10050 | 10010 | 10050 | 10010 | 663 |
| 472 | 20231122 | 121900 | 1811854900 | 10030 | 10010 | 10030 | 10010 | 31 |
| 473 | 20231122 | 121800 | 1811544490 | 10010 | 10030 | 10030 | 10010 | 18 |
| 474 | 20231122 | 121700 | 1811364250 | 10010 | 10010 | 10010 | 10010 | 327 |
| 475 | 20231122 | 121600 | 1808090980 | 10010 | 10010 | 10010 | 10010 | 15 |
| 476 | 20231122 | 121500 | 1807940830 | 10010 | 10010 | 10010 | 10010 | 41 |
| 477 | 20231122 | 121400 | 1807530420 | 10010 | 10010 | 10020 | 10010 | 205 |
| 478 | 20231122 | 121300 | 1805478180 | 10010 | 10010 | 10020 | 10010 | 102 |
| 479 | 20231122 | 121200 | 1804456340 | 10000 | 10010 | 10010 | 10000 | 140 |
| 480 | 20231122 | 121100 | 1803055200 | 10010 | 10000 | 10040 | 10000 | 178 |
| 481 | 20231122 | 121000 | 1801275150 | 10000 | 10030 | 10030 | 10000 | 3154 |
| 482 | 20231122 | 120900 | 1769686280 | 10030 | 10050 | 10050 | 10030 | 81 |
| 483 | 20231122 | 120800 | 1768873150 | 10030 | 10050 | 10050 | 10030 | 251 |
| 484 | 20231122 | 120700 | 1766351220 | 10030 | 10030 | 10030 | 10030 | 31 |
| 485 | 20231122 | 120600 | 1766040290 | 10030 | 10030 | 10030 | 10030 | 51 |
| 486 | 20231122 | 120500 | 1765528760 | 10040 | 10040 | 10040 | 10040 | 1 |
| 487 | 20231122 | 120400 | 1765518720 | 10030 | 10050 | 10050 | 10030 | 51 |
| 488 | 20231122 | 120300 | 1765006990 | 10020 | 10020 | 10020 | 10020 | 45 |
| 489 | 20231122 | 120200 | 1764556090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 490 | 20231122 | 120100 | 1764556090 | 10020 | 10020 | 10020 | 10020 | 41 |
| 491 | 20231122 | 120000 | 1764145270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20231122 | 115900 | 1764145270 | 10010 | 10030 | 10050 | 10010 | 237 |
| 493 | 20231122 | 115800 | 1761771940 | 10050 | 10010 | 10050 | 10010 | 71 |
| 494 | 20231122 | 115700 | 1761060590 | 10010 | 10010 | 10010 | 10000 | 1584 |
| 495 | 20231122 | 115600 | 1745205550 | 10010 | 10010 | 10010 | 10000 | 145 |
| 496 | 20231122 | 115500 | 1743754510 | 10010 | 10000 | 10010 | 10000 | 227 |
| 497 | 20231122 | 115400 | 1741482500 | 10000 | 10030 | 10030 | 10000 | 3206 |
| 498 | 20231122 | 115300 | 1709359020 | 10030 | 10030 | 10040 | 10030 | 63 |
| 499 | 20231122 | 115200 | 1708726930 | 10050 | 10050 | 10050 | 10050 | 1 |
| 500 | 20231122 | 115100 | 1708716880 | 10030 | 10040 | 10050 | 10030 | 63 |
| 501 | 20231122 | 115000 | 1708084960 | 10040 | 10040 | 10050 | 10040 | 54 |
| 502 | 20231122 | 114900 | 1707542790 | 10040 | 10050 | 10050 | 10040 | 100 |
| 503 | 20231122 | 114800 | 1706537950 | 10050 | 10040 | 10050 | 10040 | 449 |
| 504 | 20231122 | 114700 | 1702026980 | 10050 | 10040 | 10050 | 10040 | 27 |
| 505 | 20231122 | 114600 | 1701755890 | 10050 | 10050 | 10050 | 10040 | 41 |
| 506 | 20231122 | 114500 | 1701344140 | 10040 | 10040 | 10050 | 10040 | 42 |
| 507 | 20231122 | 114400 | 1700922440 | 10050 | 10050 | 10050 | 10040 | 42 |
| 508 | 20231122 | 114300 | 1700500730 | 10040 | 10040 | 10040 | 10040 | 26 |
| 509 | 20231122 | 114200 | 1700239690 | 10040 | 10050 | 10050 | 10040 | 44 |
| 510 | 20231122 | 114100 | 1699797900 | 10050 | 10040 | 10050 | 10040 | 17 |
| 511 | 20231122 | 114000 | 1699627200 | 10050 | 10040 | 10050 | 10040 | 97 |
| 512 | 20231122 | 113900 | 1698653300 | 10040 | 10030 | 10040 | 10030 | 45 |
| 513 | 20231122 | 113800 | 1698201920 | 10050 | 10050 | 10050 | 10050 | 3 |
| 514 | 20231122 | 113700 | 1698171770 | 10030 | 10040 | 10050 | 10030 | 379 |
| 515 | 20231122 | 113600 | 1694367000 | 10040 | 10030 | 10040 | 10030 | 46 |
| 516 | 20231122 | 113500 | 1693905610 | 10030 | 10030 | 10030 | 10030 | 26 |
| 517 | 20231122 | 113400 | 1693644830 | 10040 | 10040 | 10040 | 10030 | 48 |
| 518 | 20231122 | 113300 | 1693163320 | 10030 | 10040 | 10040 | 10030 | 31 |
| 519 | 20231122 | 113200 | 1692852180 | 10030 | 10030 | 10030 | 10030 | 359 |
| 520 | 20231122 | 113100 | 1689251410 | 10020 | 10020 | 10020 | 10020 | 292 |
| 521 | 20231122 | 113000 | 1686325570 | 10020 | 10020 | 10020 | 10020 | 333 |
| 522 | 20231122 | 112900 | 1682988910 | 10020 | 10020 | 10030 | 10020 | 209 |
| 523 | 20231122 | 112800 | 1680894720 | 10030 | 10020 | 10030 | 10010 | 1171 |
| 524 | 20231122 | 112700 | 1669158280 | 10020 | 10020 | 10030 | 10020 | 812 |
| 525 | 20231122 | 112600 | 1661021040 | 10030 | 10030 | 10050 | 10030 | 679 |
| 526 | 20231122 | 112500 | 1654208650 | 10050 | 10050 | 10050 | 10050 | 1 |
| 527 | 20231122 | 112400 | 1654198600 | 10020 | 10020 | 10030 | 10020 | 774 |
| 528 | 20231122 | 112300 | 1646442760 | 10030 | 10030 | 10050 | 10030 | 527 |
| 529 | 20231122 | 112200 | 1641156930 | 10030 | 10050 | 10050 | 10030 | 733 |
| 530 | 20231122 | 112100 | 1633797850 | 10040 | 10050 | 10050 | 10040 | 37 |
| 531 | 20231122 | 112000 | 1633426270 | 10040 | 10050 | 10050 | 10040 | 34 |
| 532 | 20231122 | 111900 | 1633084730 | 10050 | 10040 | 10060 | 10040 | 66 |
| 533 | 20231122 | 111800 | 1632421870 | 10060 | 10060 | 10060 | 10050 | 67 |
| 534 | 20231122 | 111700 | 1631748460 | 10060 | 10040 | 10060 | 10040 | 16 |
| 535 | 20231122 | 111600 | 1631587800 | 10040 | 10040 | 10040 | 10040 | 36 |
| 536 | 20231122 | 111500 | 1631226360 | 10040 | 10040 | 10040 | 10040 | 41 |
| 537 | 20231122 | 111400 | 1630814720 | 10040 | 10040 | 10040 | 10040 | 220 |
| 538 | 20231122 | 111300 | 1628605920 | 10040 | 10060 | 10060 | 10040 | 27 |
| 539 | 20231122 | 111200 | 1628334820 | 10070 | 10030 | 10070 | 10030 | 63 |
| 540 | 20231122 | 111100 | 1627702710 | 10040 | 10040 | 10040 | 10040 | 1 |
| 541 | 20231122 | 111000 | 1627692670 | 10040 | 10040 | 10040 | 10040 | 33 |
| 542 | 20231122 | 110900 | 1627361350 | 10040 | 10040 | 10040 | 10040 | 952 |
| 543 | 20231122 | 110800 | 1617803270 | 10040 | 10040 | 10040 | 10040 | 75 |
| 544 | 20231122 | 110700 | 1617050270 | 10040 | 10060 | 10060 | 10040 | 181 |
| 545 | 20231122 | 110600 | 1615231270 | 10060 | 10060 | 10060 | 10050 | 3029 |
| 546 | 20231122 | 110500 | 1584779340 | 10060 | 10060 | 10060 | 10060 | 451 |
| 547 | 20231122 | 110400 | 1580242280 | 10060 | 10060 | 10060 | 10060 | 44 |
| 548 | 20231122 | 110300 | 1579799640 | 10080 | 10080 | 10080 | 10070 | 2359 |
| 549 | 20231122 | 110200 | 1556027490 | 10080 | 10100 | 10100 | 10080 | 144 |
| 550 | 20231122 | 110100 | 1554575910 | 10080 | 10080 | 10090 | 10080 | 13 |
| 551 | 20231122 | 110000 | 1554444850 | 10080 | 10080 | 10080 | 10080 | 46 |
| 552 | 20231122 | 105900 | 1553981170 | 10080 | 10080 | 10080 | 10080 | 37 |
| 553 | 20231122 | 105800 | 1553608210 | 10080 | 10090 | 10100 | 10080 | 132 |
| 554 | 20231122 | 105700 | 1552275700 | 10080 | 10090 | 10090 | 10080 | 341 |
| 555 | 20231122 | 105600 | 1548838270 | 10110 | 10090 | 10110 | 10090 | 746 |
| 556 | 20231122 | 105500 | 1541311110 | 10090 | 10120 | 10120 | 10090 | 119 |
| 557 | 20231122 | 105400 | 1540107400 | 10120 | 10120 | 10120 | 10090 | 56 |
| 558 | 20231122 | 105300 | 1539541450 | 10090 | 10090 | 10120 | 10090 | 417 |
| 559 | 20231122 | 105200 | 1535322880 | 10090 | 10080 | 10090 | 10080 | 42 |
| 560 | 20231122 | 105100 | 1534899510 | 10110 | 10090 | 10110 | 10080 | 1853 |
| 561 | 20231122 | 105000 | 1516204290 | 10100 | 10110 | 10110 | 10100 | 1815 |
| 562 | 20231122 | 104900 | 1497872590 | 10120 | 10110 | 10120 | 10100 | 172 |
| 563 | 20231122 | 104800 | 1496134160 | 10120 | 10100 | 10120 | 10100 | 218 |
| 564 | 20231122 | 104700 | 1493930520 | 10110 | 10110 | 10110 | 10100 | 236 |
| 565 | 20231122 | 104600 | 1491544710 | 10110 | 10110 | 10110 | 10110 | 726 |
| 566 | 20231122 | 104500 | 1484204850 | 10110 | 10110 | 10110 | 10110 | 95 |
| 567 | 20231122 | 104400 | 1483244400 | 10110 | 10110 | 10110 | 10110 | 48 |
| 568 | 20231122 | 104300 | 1482759120 | 10110 | 10110 | 10130 | 10110 | 372 |
| 569 | 20231122 | 104200 | 1478997990 | 10130 | 10110 | 10130 | 10110 | 1016 |
| 570 | 20231122 | 104100 | 1468713930 | 10110 | 10110 | 10120 | 10110 | 352 |
| 571 | 20231122 | 104000 | 1465152700 | 10110 | 10110 | 10110 | 10110 | 429 |
| 572 | 20231122 | 103900 | 1460815510 | 10110 | 10120 | 10120 | 10110 | 276 |
| 573 | 20231122 | 103800 | 1458022480 | 10110 | 10110 | 10120 | 10110 | 220 |
| 574 | 20231122 | 103700 | 1455796790 | 10120 | 10110 | 10120 | 10110 | 189 |
| 575 | 20231122 | 103600 | 1453885160 | 10110 | 10120 | 10120 | 10110 | 658 |
| 576 | 20231122 | 103500 | 1447226880 | 10130 | 10110 | 10130 | 10100 | 512 |
| 577 | 20231122 | 103400 | 1442052570 | 10110 | 10110 | 10110 | 10110 | 120 |
| 578 | 20231122 | 103300 | 1440839370 | 10110 | 10110 | 10130 | 10100 | 360 |
| 579 | 20231122 | 103200 | 1437202070 | 10120 | 10120 | 10120 | 10120 | 1510 |
| 580 | 20231122 | 103100 | 1421920870 | 10140 | 10140 | 10140 | 10120 | 4783 |
| 581 | 20231122 | 103000 | 1373481140 | 10140 | 10150 | 10150 | 10130 | 396 |
| 582 | 20231122 | 102900 | 1369464460 | 10140 | 10140 | 10140 | 10140 | 1497 |
| 583 | 20231122 | 102800 | 1354284880 | 10110 | 10110 | 10140 | 10110 | 620 |
| 584 | 20231122 | 102700 | 1348004180 | 10110 | 10090 | 10110 | 10090 | 169 |
| 585 | 20231122 | 102600 | 1346296910 | 10110 | 10090 | 10110 | 10090 | 571 |
| 586 | 20231122 | 102500 | 1340535020 | 10100 | 10100 | 10110 | 10100 | 988 |
| 587 | 20231122 | 102400 | 1330556210 | 10100 | 10110 | 10110 | 10100 | 664 |
| 588 | 20231122 | 102300 | 1323846970 | 10110 | 10120 | 10120 | 10110 | 533 |
| 589 | 20231122 | 102200 | 1318455880 | 10120 | 10130 | 10130 | 10110 | 913 |
| 590 | 20231122 | 102100 | 1309211100 | 10130 | 10120 | 10140 | 10120 | 1645 |
| 591 | 20231122 | 102000 | 1292544280 | 10110 | 10110 | 10130 | 10110 | 989 |
| 592 | 20231122 | 101900 | 1282529100 | 10120 | 10130 | 10130 | 10120 | 251 |
| 593 | 20231122 | 101800 | 1279988930 | 10130 | 10120 | 10140 | 10120 | 3337 |
| 594 | 20231122 | 101700 | 1246176950 | 10110 | 10090 | 10120 | 10090 | 164 |
| 595 | 20231122 | 101600 | 1244518830 | 10110 | 10120 | 10120 | 10100 | 1703 |
| 596 | 20231122 | 101500 | 1227299980 | 10130 | 10140 | 10140 | 10130 | 3400 |
| 597 | 20231122 | 101400 | 1192826780 | 10140 | 10120 | 10160 | 10120 | 8328 |
| 598 | 20231122 | 101300 | 1108336210 | 10140 | 10050 | 10150 | 10050 | 7794 |
| 599 | 20231122 | 101200 | 1029546340 | 10070 | 10050 | 10080 | 10050 | 87 |
| 600 | 20231122 | 101100 | 1028671820 | 10050 | 10050 | 10050 | 10050 | 100 |
| 601 | 20231122 | 101000 | 1027666820 | 10080 | 10080 | 10080 | 10080 | 705 |
| 602 | 20231122 | 100900 | 1020560420 | 10050 | 10050 | 10080 | 10050 | 303 |
| 603 | 20231122 | 100800 | 1017515150 | 10050 | 10050 | 10050 | 10050 | 51 |
| 604 | 20231122 | 100700 | 1017002600 | 10050 | 10050 | 10050 | 10050 | 28 |
| 605 | 20231122 | 100600 | 1016721200 | 10050 | 10070 | 10070 | 10050 | 1170 |
| 606 | 20231122 | 100500 | 1004950760 | 10070 | 10000 | 10100 | 10000 | 4471 |
| 607 | 20231122 | 100400 | 959945850 | 10000 | 10020 | 10020 | 10000 | 150 |
| 608 | 20231122 | 100300 | 958443150 | 10010 | 10030 | 10030 | 10010 | 1041 |
| 609 | 20231122 | 100200 | 948017720 | 10070 | 10040 | 10070 | 10040 | 300 |
| 610 | 20231122 | 100100 | 945001640 | 10000 | 10020 | 10040 | 10000 | 205 |
| 611 | 20231122 | 100000 | 942945270 | 10000 | 10000 | 10000 | 10000 | 317 |
| 612 | 20231122 | 095900 | 939775270 | 10000 | 10020 | 10020 | 10000 | 934 |
| 613 | 20231122 | 095800 | 930421920 | 10020 | 10040 | 10040 | 10020 | 54 |
| 614 | 20231122 | 095700 | 929880300 | 10040 | 10040 | 10040 | 10020 | 29 |
| 615 | 20231122 | 095600 | 929589580 | 10020 | 10020 | 10020 | 10020 | 20 |
| 616 | 20231122 | 095500 | 929389180 | 10020 | 10010 | 10020 | 10000 | 1266 |
| 617 | 20231122 | 095400 | 916718640 | 10010 | 10070 | 10080 | 10010 | 1255 |
| 618 | 20231122 | 095300 | 904112640 | 10070 | 10060 | 10070 | 10050 | 1114 |
| 619 | 20231122 | 095200 | 892910520 | 10060 | 10110 | 10140 | 10060 | 2237 |
| 620 | 20231122 | 095100 | 870345260 | 10150 | 10100 | 10170 | 10090 | 10041 |
| 621 | 20231122 | 095000 | 768625360 | 10090 | 9990 | 10090 | 9970 | 21983 |
| 622 | 20231122 | 094900 | 548236350 | 9970 | 9970 | 10000 | 9970 | 2726 |
| 623 | 20231122 | 094800 | 521031370 | 9970 | 9980 | 9980 | 9970 | 210 |
| 624 | 20231122 | 094700 | 518937660 | 9950 | 9960 | 9960 | 9950 | 316 |
| 625 | 20231122 | 094600 | 515790450 | 9960 | 9980 | 9980 | 9960 | 535 |
| 626 | 20231122 | 094500 | 510455450 | 9980 | 9990 | 9990 | 9970 | 403 |
| 627 | 20231122 | 094400 | 506433510 | 9970 | 9980 | 9990 | 9970 | 819 |
| 628 | 20231122 | 094300 | 498267150 | 9990 | 9980 | 9990 | 9980 | 687 |
| 629 | 20231122 | 094200 | 491405150 | 9980 | 9980 | 9990 | 9960 | 1769 |
| 630 | 20231122 | 094100 | 473745820 | 9980 | 9980 | 9990 | 9960 | 1915 |
| 631 | 20231122 | 094000 | 454633070 | 10000 | 9980 | 10000 | 9980 | 909 |
| 632 | 20231122 | 093900 | 445551190 | 10000 | 9970 | 10000 | 9970 | 1139 |
| 633 | 20231122 | 093800 | 434167740 | 10000 | 10000 | 10000 | 10000 | 3 |
| 634 | 20231122 | 093700 | 434137740 | 10000 | 10000 | 10000 | 9970 | 35 |
| 635 | 20231122 | 093600 | 433788640 | 9990 | 9980 | 9990 | 9980 | 418 |
| 636 | 20231122 | 093500 | 429612830 | 9970 | 9970 | 9970 | 9970 | 101 |
| 637 | 20231122 | 093400 | 428605860 | 9970 | 9970 | 9990 | 9970 | 550 |
| 638 | 20231122 | 093300 | 423113960 | 9970 | 9970 | 10000 | 9970 | 5522 |
| 639 | 20231122 | 093200 | 368024790 | 9970 | 9950 | 9970 | 9950 | 226 |
| 640 | 20231122 | 093100 | 365772270 | 9950 | 9960 | 9970 | 9950 | 1339 |
| 641 | 20231122 | 093000 | 352431300 | 9960 | 9960 | 9960 | 9960 | 18 |
| 642 | 20231122 | 092900 | 352252020 | 9950 | 9970 | 9970 | 9950 | 873 |
| 643 | 20231122 | 092800 | 343554500 | 9980 | 9960 | 9980 | 9960 | 1816 |
| 644 | 20231122 | 092700 | 325449740 | 9960 | 9970 | 9970 | 9960 | 405 |
| 645 | 20231122 | 092600 | 321411940 | 9980 | 9980 | 9980 | 9980 | 25 |
| 646 | 20231122 | 092500 | 321162440 | 9980 | 9970 | 9980 | 9960 | 326 |
| 647 | 20231122 | 092400 | 317915360 | 9970 | 9980 | 9980 | 9970 | 18 |
| 648 | 20231122 | 092300 | 317735750 | 10000 | 9980 | 10000 | 9980 | 3399 |
| 649 | 20231122 | 092200 | 283767230 | 9970 | 9950 | 9970 | 9950 | 134 |
| 650 | 20231122 | 092100 | 282433640 | 9950 | 9930 | 9950 | 9930 | 595 |
| 651 | 20231122 | 092000 | 276519910 | 9950 | 9930 | 9950 | 9930 | 98 |
| 652 | 20231122 | 091900 | 275545430 | 9950 | 9990 | 10000 | 9950 | 1857 |
| 653 | 20231122 | 091800 | 256995680 | 9990 | 9990 | 9990 | 9950 | 595 |
| 654 | 20231122 | 091700 | 251054360 | 10000 | 9960 | 10000 | 9960 | 1533 |
| 655 | 20231122 | 091600 | 235738260 | 9960 | 9940 | 9960 | 9940 | 1182 |
| 656 | 20231122 | 091500 | 223985870 | 9920 | 9920 | 9940 | 9920 | 1083 |
| 657 | 20231122 | 091400 | 213230730 | 9910 | 9900 | 9910 | 9900 | 60 |
| 658 | 20231122 | 091300 | 212636230 | 9900 | 9870 | 9900 | 9870 | 123 |
| 659 | 20231122 | 091200 | 211418590 | 9950 | 9990 | 10000 | 9880 | 2619 |
| 660 | 20231122 | 091100 | 185314040 | 10020 | 9860 | 10020 | 9860 | 5914 |
| 661 | 20231122 | 091000 | 126443940 | 9880 | 9860 | 9880 | 9860 | 2487 |
| 662 | 20231122 | 090900 | 101877110 | 9870 | 9870 | 9870 | 9870 | 0 |
| 663 | 20231122 | 090800 | 101877110 | 9870 | 9880 | 9880 | 9870 | 4 |
| 664 | 20231122 | 090700 | 101837620 | 9850 | 9830 | 9850 | 9830 | 2078 |
| 665 | 20231122 | 090600 | 81393230 | 9770 | 9820 | 9820 | 9760 | 2493 |
| 666 | 20231122 | 090500 | 56961690 | 9820 | 9750 | 9820 | 9750 | 281 |
| 667 | 20231122 | 090400 | 54216360 | 9750 | 9750 | 9780 | 9750 | 387 |
| 668 | 20231122 | 090300 | 50440450 | 9750 | 9750 | 9750 | 9750 | 1182 |
| 669 | 20231122 | 090200 | 38915950 | 9750 | 9780 | 9780 | 9750 | 733 |
| 670 | 20231122 | 090100 | 31767010 | 9780 | 9820 | 9820 | 9780 | 2621 |
| 671 | 20231122 | 090000 | 6108040 | 9820 | 9820 | 9820 | 9820 | 622 |