33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 3 | 20230728 | 200200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230728 | 200100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230728 | 200000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230728 | 195900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230728 | 195800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230728 | 195700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230728 | 195600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230728 | 195500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230728 | 195400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230728 | 195300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230728 | 195200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230728 | 195100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230728 | 195000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230728 | 194900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230728 | 194800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230728 | 194700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230728 | 194600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230728 | 194500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230728 | 194400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230728 | 194300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230728 | 194200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230728 | 194100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230728 | 194000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230728 | 193900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230728 | 193800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230728 | 193700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230728 | 193600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230728 | 193500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230728 | 193400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230728 | 193300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 33 | 20230728 | 193200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230728 | 193100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230728 | 193000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230728 | 192900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230728 | 192800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230728 | 192700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230728 | 192600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230728 | 192500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230728 | 192400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230728 | 192300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230728 | 192200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230728 | 192100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230728 | 192000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230728 | 191900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230728 | 191800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230728 | 191700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230728 | 191600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230728 | 191500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230728 | 191400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230728 | 191300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230728 | 191200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230728 | 191100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230728 | 191000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230728 | 190900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230728 | 190800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230728 | 190700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230728 | 190600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230728 | 190500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230728 | 190400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230728 | 190300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 63 | 20230728 | 190200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230728 | 190100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230728 | 190000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230728 | 185900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230728 | 185800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230728 | 185700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230728 | 185600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230728 | 185500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230728 | 185400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230728 | 185300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230728 | 185200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230728 | 185100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230728 | 185000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230728 | 184900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230728 | 184800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230728 | 184700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230728 | 184600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230728 | 184500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230728 | 184400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230728 | 184300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230728 | 184200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230728 | 184100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230728 | 184000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230728 | 183900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230728 | 183800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230728 | 183700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230728 | 183600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230728 | 183500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230728 | 183400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230728 | 183300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 93 | 20230728 | 183200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230728 | 183100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230728 | 183000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230728 | 182900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230728 | 182800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230728 | 182700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230728 | 182600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230728 | 182500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230728 | 182400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230728 | 182300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230728 | 182200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230728 | 182100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230728 | 182000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230728 | 181900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230728 | 181800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230728 | 181700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230728 | 181600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230728 | 181500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230728 | 181400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230728 | 181300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230728 | 181200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230728 | 181100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230728 | 181000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230728 | 180900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230728 | 180800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230728 | 180700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230728 | 180600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230728 | 180500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230728 | 180400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230728 | 180300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 123 | 20230728 | 180200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230728 | 180100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230728 | 180000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230728 | 175900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230728 | 175800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230728 | 175700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230728 | 175600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230728 | 175500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230728 | 175400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230728 | 175300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230728 | 175200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230728 | 175100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230728 | 175000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230728 | 174900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230728 | 174800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230728 | 174700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230728 | 174600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230728 | 174500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230728 | 174400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230728 | 174300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230728 | 174200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230728 | 174100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230728 | 174000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230728 | 173900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230728 | 173800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230728 | 173700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230728 | 173600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230728 | 173500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230728 | 173400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230728 | 173300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 153 | 20230728 | 173200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230728 | 173100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230728 | 173000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230728 | 172900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230728 | 172800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230728 | 172700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230728 | 172600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230728 | 172500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230728 | 172400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230728 | 172300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230728 | 172200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230728 | 172100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230728 | 172000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230728 | 171900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230728 | 171800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230728 | 171700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230728 | 171600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230728 | 171500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230728 | 171400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230728 | 171300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230728 | 171200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230728 | 171100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230728 | 171000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230728 | 170900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230728 | 170800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230728 | 170700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230728 | 170600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230728 | 170500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230728 | 170400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230728 | 170300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 183 | 20230728 | 170200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230728 | 170100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230728 | 170000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230728 | 165900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230728 | 165800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230728 | 165700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230728 | 165600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230728 | 165500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230728 | 165400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230728 | 165300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230728 | 165200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230728 | 165100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230728 | 165000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230728 | 164900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230728 | 164800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230728 | 164700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230728 | 164600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230728 | 164500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230728 | 164400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230728 | 164300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230728 | 164200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230728 | 164100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230728 | 164000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230728 | 163900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230728 | 163800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230728 | 163700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230728 | 163600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230728 | 163500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230728 | 163400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230728 | 163300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 213 | 20230728 | 163200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230728 | 163100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230728 | 163000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230728 | 162900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230728 | 162800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230728 | 162700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230728 | 162600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230728 | 162500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230728 | 162400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230728 | 162300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230728 | 162200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230728 | 162100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230728 | 162000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230728 | 161900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230728 | 161800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230728 | 161700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230728 | 161600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230728 | 161500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230728 | 161400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230728 | 161300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230728 | 161200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230728 | 161100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230728 | 161000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230728 | 160900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230728 | 160800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230728 | 160700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230728 | 160600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230728 | 160500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230728 | 160400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230728 | 160300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 243 | 20230728 | 160200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230728 | 160100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230728 | 160000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230728 | 155900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230728 | 155800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230728 | 155700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230728 | 155600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230728 | 155500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230728 | 155400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230728 | 155300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230728 | 155200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230728 | 155100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230728 | 155000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230728 | 154900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230728 | 154800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230728 | 154700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230728 | 154600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230728 | 154500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230728 | 154400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230728 | 154300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230728 | 154200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230728 | 154100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230728 | 154000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230728 | 153900 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230728 | 153800 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230728 | 153700 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230728 | 153600 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230728 | 153500 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230728 | 153400 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230728 | 153300 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 273 | 20230728 | 153200 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230728 | 153100 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20230728 | 153000 | 3711637435 | 3740 | 3740 | 3740 | 3740 | 12277 |
| 276 | 20230728 | 152900 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20230728 | 152800 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20230728 | 152700 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20230728 | 152600 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20230728 | 152500 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20230728 | 152400 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20230728 | 152300 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20230728 | 152200 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20230728 | 152100 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20230728 | 152000 | 3665721455 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20230728 | 151900 | 3665721455 | 3755 | 3750 | 3760 | 3745 | 437 |
| 287 | 20230728 | 151800 | 3664083735 | 3755 | 3740 | 3760 | 3740 | 958 |
| 288 | 20230728 | 151700 | 3660496100 | 3735 | 3745 | 3745 | 3735 | 1480 |
| 289 | 20230728 | 151600 | 3654964295 | 3745 | 3740 | 3745 | 3740 | 640 |
| 290 | 20230728 | 151500 | 3652570560 | 3730 | 3740 | 3740 | 3730 | 601 |
| 291 | 20230728 | 151400 | 3650324110 | 3730 | 3745 | 3745 | 3730 | 68 |
| 292 | 20230728 | 151300 | 3650070125 | 3730 | 3725 | 3730 | 3720 | 617 |
| 293 | 20230728 | 151200 | 3647772220 | 3730 | 3740 | 3750 | 3720 | 14704 |
| 294 | 20230728 | 151100 | 3592909905 | 3745 | 3760 | 3760 | 3745 | 7949 |
| 295 | 20230728 | 151000 | 3563093685 | 3775 | 3775 | 3775 | 3760 | 1065 |
| 296 | 20230728 | 150900 | 3559081770 | 3775 | 3765 | 3775 | 3760 | 995 |
| 297 | 20230728 | 150800 | 3555338220 | 3765 | 3775 | 3775 | 3765 | 183 |
| 298 | 20230728 | 150700 | 3554649215 | 3775 | 3780 | 3780 | 3765 | 1667 |
| 299 | 20230728 | 150600 | 3548370995 | 3780 | 3780 | 3780 | 3770 | 384 |
| 300 | 20230728 | 150500 | 3546920225 | 3780 | 3770 | 3780 | 3765 | 983 |
| 301 | 20230728 | 150400 | 3543210875 | 3770 | 3790 | 3795 | 3765 | 6500 |
| 302 | 20230728 | 150300 | 3518640995 | 3790 | 3780 | 3790 | 3780 | 3233 |
| 303 | 20230728 | 150200 | 3506406230 | 3775 | 3775 | 3775 | 3770 | 1965 |
| 304 | 20230728 | 150100 | 3498988665 | 3775 | 3770 | 3775 | 3765 | 610 |
| 305 | 20230728 | 150000 | 3496688975 | 3765 | 3770 | 3775 | 3760 | 1815 |
| 306 | 20230728 | 145900 | 3489857535 | 3770 | 3775 | 3775 | 3770 | 1081 |
| 307 | 20230728 | 145800 | 3485780755 | 3775 | 3760 | 3775 | 3760 | 4971 |
| 308 | 20230728 | 145700 | 3467047790 | 3760 | 3760 | 3760 | 3750 | 381 |
| 309 | 20230728 | 145600 | 3465618940 | 3760 | 3760 | 3760 | 3750 | 567 |
| 310 | 20230728 | 145500 | 3463491175 | 3755 | 3765 | 3765 | 3755 | 492 |
| 311 | 20230728 | 145400 | 3461639720 | 3765 | 3755 | 3765 | 3745 | 2437 |
| 312 | 20230728 | 145300 | 3452482370 | 3750 | 3750 | 3750 | 3745 | 6333 |
| 313 | 20230728 | 145200 | 3428737205 | 3735 | 3745 | 3750 | 3735 | 3521 |
| 314 | 20230728 | 145100 | 3415565860 | 3750 | 3745 | 3750 | 3740 | 1309 |
| 315 | 20230728 | 145000 | 3410664585 | 3750 | 3745 | 3750 | 3745 | 231 |
| 316 | 20230728 | 144900 | 3409799410 | 3750 | 3750 | 3750 | 3745 | 188 |
| 317 | 20230728 | 144800 | 3409095240 | 3750 | 3745 | 3750 | 3745 | 683 |
| 318 | 20230728 | 144700 | 3406537390 | 3745 | 3750 | 3750 | 3740 | 21 |
| 319 | 20230728 | 144600 | 3406458745 | 3750 | 3745 | 3750 | 3745 | 13 |
| 320 | 20230728 | 144500 | 3406410045 | 3750 | 3740 | 3750 | 3735 | 2275 |
| 321 | 20230728 | 144400 | 3397907815 | 3740 | 3755 | 3755 | 3740 | 1139 |
| 322 | 20230728 | 144300 | 3393637520 | 3755 | 3750 | 3755 | 3750 | 13 |
| 323 | 20230728 | 144200 | 3393588755 | 3750 | 3740 | 3750 | 3740 | 956 |
| 324 | 20230728 | 144100 | 3390003775 | 3750 | 3745 | 3750 | 3745 | 616 |
| 325 | 20230728 | 144000 | 3387696570 | 3745 | 3755 | 3755 | 3745 | 518 |
| 326 | 20230728 | 143900 | 3385756575 | 3755 | 3750 | 3755 | 3745 | 1668 |
| 327 | 20230728 | 143800 | 3379501590 | 3740 | 3745 | 3745 | 3740 | 3179 |
| 328 | 20230728 | 143700 | 3367610995 | 3745 | 3745 | 3750 | 3745 | 173 |
| 329 | 20230728 | 143600 | 3366963065 | 3745 | 3750 | 3755 | 3735 | 34 |
| 330 | 20230728 | 143500 | 3366835745 | 3740 | 3735 | 3750 | 3735 | 426 |
| 331 | 20230728 | 143400 | 3365243485 | 3735 | 3735 | 3740 | 3735 | 728 |
| 332 | 20230728 | 143300 | 3362523405 | 3735 | 3735 | 3735 | 3735 | 6 |
| 333 | 20230728 | 143200 | 3362500995 | 3735 | 3735 | 3740 | 3730 | 165 |
| 334 | 20230728 | 143100 | 3361885205 | 3735 | 3740 | 3740 | 3735 | 70 |
| 335 | 20230728 | 143000 | 3361623680 | 3735 | 3745 | 3755 | 3735 | 346 |
| 336 | 20230728 | 142900 | 3360329765 | 3750 | 3740 | 3755 | 3740 | 40 |
| 337 | 20230728 | 142800 | 3360179605 | 3740 | 3750 | 3765 | 3740 | 7069 |
| 338 | 20230728 | 142700 | 3333589420 | 3750 | 3725 | 3755 | 3725 | 1671 |
| 339 | 20230728 | 142600 | 3327333935 | 3725 | 3730 | 3730 | 3725 | 1528 |
| 340 | 20230728 | 142500 | 3321634505 | 3730 | 3725 | 3730 | 3725 | 942 |
| 341 | 20230728 | 142400 | 3318125445 | 3725 | 3720 | 3735 | 3720 | 956 |
| 342 | 20230728 | 142300 | 3314565695 | 3720 | 3720 | 3725 | 3720 | 4614 |
| 343 | 20230728 | 142200 | 3297397315 | 3725 | 3735 | 3735 | 3725 | 5368 |
| 344 | 20230728 | 142100 | 3277396825 | 3720 | 3745 | 3760 | 3715 | 15126 |
| 345 | 20230728 | 142000 | 3220970665 | 3760 | 3760 | 3770 | 3745 | 7414 |
| 346 | 20230728 | 141900 | 3193133115 | 3755 | 3765 | 3770 | 3750 | 990 |
| 347 | 20230728 | 141800 | 3189408410 | 3760 | 3770 | 3770 | 3745 | 9173 |
| 348 | 20230728 | 141700 | 3154938970 | 3765 | 3740 | 3770 | 3740 | 1409 |
| 349 | 20230728 | 141600 | 3149647250 | 3755 | 3740 | 3755 | 3740 | 1171 |
| 350 | 20230728 | 141500 | 3145266435 | 3740 | 3745 | 3760 | 3740 | 3414 |
| 351 | 20230728 | 141400 | 3132476825 | 3750 | 3750 | 3760 | 3740 | 4076 |
| 352 | 20230728 | 141300 | 3117209900 | 3760 | 3760 | 3760 | 3750 | 4395 |
| 353 | 20230728 | 141200 | 3100710980 | 3750 | 3755 | 3770 | 3740 | 6149 |
| 354 | 20230728 | 141100 | 3077648825 | 3750 | 3790 | 3790 | 3750 | 11812 |
| 355 | 20230728 | 141000 | 3033101815 | 3780 | 3785 | 3805 | 3765 | 16309 |
| 356 | 20230728 | 140900 | 2971292960 | 3785 | 3770 | 3790 | 3755 | 6183 |
| 357 | 20230728 | 140800 | 2947922865 | 3770 | 3740 | 3770 | 3740 | 11849 |
| 358 | 20230728 | 140700 | 2903467680 | 3745 | 3740 | 3745 | 3740 | 8 |
| 359 | 20230728 | 140600 | 2903437745 | 3740 | 3730 | 3745 | 3730 | 526 |
| 360 | 20230728 | 140500 | 2901473090 | 3740 | 3735 | 3745 | 3730 | 142 |
| 361 | 20230728 | 140400 | 2900942650 | 3735 | 3735 | 3735 | 3730 | 248 |
| 362 | 20230728 | 140300 | 2900016445 | 3735 | 3725 | 3735 | 3725 | 110 |
| 363 | 20230728 | 140200 | 2899605975 | 3735 | 3730 | 3735 | 3730 | 261 |
| 364 | 20230728 | 140100 | 2898631800 | 3730 | 3725 | 3735 | 3720 | 224 |
| 365 | 20230728 | 140000 | 2897798265 | 3720 | 3725 | 3725 | 3720 | 1144 |
| 366 | 20230728 | 135900 | 2893541575 | 3730 | 3730 | 3730 | 3720 | 926 |
| 367 | 20230728 | 135800 | 2890092920 | 3735 | 3720 | 3735 | 3720 | 185 |
| 368 | 20230728 | 135700 | 2889403760 | 3715 | 3725 | 3725 | 3715 | 145 |
| 369 | 20230728 | 135600 | 2888863940 | 3715 | 3725 | 3725 | 3715 | 71 |
| 370 | 20230728 | 135500 | 2888600155 | 3725 | 3715 | 3725 | 3715 | 612 |
| 371 | 20230728 | 135400 | 2886326210 | 3715 | 3720 | 3720 | 3715 | 991 |
| 372 | 20230728 | 135300 | 2882642655 | 3725 | 3720 | 3725 | 3720 | 341 |
| 373 | 20230728 | 135200 | 2881373635 | 3725 | 3725 | 3725 | 3725 | 112 |
| 374 | 20230728 | 135100 | 2880956435 | 3720 | 3720 | 3720 | 3720 | 23 |
| 375 | 20230728 | 135000 | 2880870875 | 3725 | 3735 | 3735 | 3725 | 2389 |
| 376 | 20230728 | 134900 | 2871960355 | 3745 | 3745 | 3745 | 3740 | 1565 |
| 377 | 20230728 | 134800 | 2866106940 | 3745 | 3745 | 3745 | 3735 | 367 |
| 378 | 20230728 | 134700 | 2864732745 | 3745 | 3735 | 3745 | 3735 | 1003 |
| 379 | 20230728 | 134600 | 2860986155 | 3730 | 3730 | 3735 | 3730 | 50 |
| 380 | 20230728 | 134500 | 2860799590 | 3730 | 3730 | 3735 | 3730 | 130 |
| 381 | 20230728 | 134400 | 2860314640 | 3735 | 3730 | 3735 | 3725 | 286 |
| 382 | 20230728 | 134300 | 2859247910 | 3735 | 3730 | 3745 | 3730 | 502 |
| 383 | 20230728 | 134200 | 2857373895 | 3725 | 3725 | 3725 | 3725 | 286 |
| 384 | 20230728 | 134100 | 2856308545 | 3725 | 3725 | 3725 | 3725 | 13 |
| 385 | 20230728 | 134000 | 2856260120 | 3735 | 3735 | 3735 | 3735 | 264 |
| 386 | 20230728 | 133900 | 2855274080 | 3735 | 3725 | 3735 | 3725 | 6 |
| 387 | 20230728 | 133800 | 2855251705 | 3735 | 3735 | 3735 | 3735 | 10 |
| 388 | 20230728 | 133700 | 2855214355 | 3735 | 3730 | 3735 | 3730 | 2 |
| 389 | 20230728 | 133600 | 2855206890 | 3725 | 3725 | 3725 | 3725 | 0 |
| 390 | 20230728 | 133500 | 2855206890 | 3725 | 3725 | 3725 | 3725 | 56 |
| 391 | 20230728 | 133400 | 2854998290 | 3725 | 3720 | 3725 | 3720 | 107 |
| 392 | 20230728 | 133300 | 2854599915 | 3720 | 3720 | 3720 | 3720 | 170 |
| 393 | 20230728 | 133200 | 2853967515 | 3720 | 3715 | 3720 | 3715 | 188 |
| 394 | 20230728 | 133100 | 2853268365 | 3720 | 3720 | 3720 | 3720 | 0 |
| 395 | 20230728 | 133000 | 2853268365 | 3720 | 3725 | 3725 | 3720 | 1720 |
| 396 | 20230728 | 132900 | 2846867490 | 3725 | 3730 | 3730 | 3725 | 38 |
| 397 | 20230728 | 132800 | 2846725890 | 3725 | 3725 | 3725 | 3725 | 189 |
| 398 | 20230728 | 132700 | 2846021865 | 3740 | 3740 | 3740 | 3725 | 83 |
| 399 | 20230728 | 132600 | 2845712005 | 3725 | 3745 | 3745 | 3725 | 40 |
| 400 | 20230728 | 132500 | 2845562555 | 3745 | 3725 | 3745 | 3725 | 1216 |
| 401 | 20230728 | 132400 | 2841021045 | 3740 | 3740 | 3745 | 3725 | 530 |
| 402 | 20230728 | 132300 | 2839043740 | 3740 | 3745 | 3745 | 3740 | 20 |
| 403 | 20230728 | 132200 | 2838968890 | 3750 | 3735 | 3750 | 3735 | 1292 |
| 404 | 20230728 | 132100 | 2834136890 | 3735 | 3745 | 3745 | 3725 | 345 |
| 405 | 20230728 | 132000 | 2832850380 | 3745 | 3750 | 3750 | 3730 | 219 |
| 406 | 20230728 | 131900 | 2832032320 | 3735 | 3750 | 3750 | 3735 | 53 |
| 407 | 20230728 | 131800 | 2831833785 | 3735 | 3745 | 3750 | 3735 | 363 |
| 408 | 20230728 | 131700 | 2830474225 | 3745 | 3735 | 3745 | 3730 | 3988 |
| 409 | 20230728 | 131600 | 2815565675 | 3730 | 3735 | 3735 | 3720 | 174 |
| 410 | 20230728 | 131500 | 2814916665 | 3740 | 3735 | 3750 | 3720 | 621 |
| 411 | 20230728 | 131400 | 2812596230 | 3730 | 3740 | 3740 | 3730 | 314 |
| 412 | 20230728 | 131300 | 2811424710 | 3715 | 3745 | 3760 | 3710 | 1120 |
| 413 | 20230728 | 131200 | 2807254780 | 3745 | 3730 | 3745 | 3705 | 3228 |
| 414 | 20230728 | 131100 | 2795243965 | 3730 | 3735 | 3740 | 3730 | 777 |
| 415 | 20230728 | 131000 | 2792345535 | 3735 | 3740 | 3750 | 3735 | 1234 |
| 416 | 20230728 | 130900 | 2787733415 | 3750 | 3740 | 3750 | 3740 | 349 |
| 417 | 20230728 | 130800 | 2786428055 | 3750 | 3760 | 3765 | 3740 | 528 |
| 418 | 20230728 | 130700 | 2784449620 | 3760 | 3745 | 3765 | 3730 | 3612 |
| 419 | 20230728 | 130600 | 2770882610 | 3750 | 3745 | 3760 | 3740 | 1509 |
| 420 | 20230728 | 130500 | 2765225605 | 3745 | 3720 | 3750 | 3720 | 1254 |
| 421 | 20230728 | 130400 | 2760538715 | 3730 | 3730 | 3730 | 3715 | 156 |
| 422 | 20230728 | 130300 | 2759957880 | 3730 | 3725 | 3740 | 3720 | 627 |
| 423 | 20230728 | 130200 | 2757617350 | 3725 | 3715 | 3730 | 3715 | 277 |
| 424 | 20230728 | 130100 | 2756588125 | 3720 | 3710 | 3720 | 3710 | 298 |
| 425 | 20230728 | 130000 | 2755479705 | 3710 | 3715 | 3715 | 3710 | 440 |
| 426 | 20230728 | 125900 | 2753847265 | 3715 | 3725 | 3725 | 3715 | 460 |
| 427 | 20230728 | 125800 | 2752137180 | 3730 | 3720 | 3730 | 3715 | 1294 |
| 428 | 20230728 | 125700 | 2747322620 | 3710 | 3720 | 3720 | 3710 | 3311 |
| 429 | 20230728 | 125600 | 2735020810 | 3720 | 3725 | 3735 | 3720 | 386 |
| 430 | 20230728 | 125500 | 2733583625 | 3725 | 3725 | 3735 | 3725 | 215 |
| 431 | 20230728 | 125400 | 2732782650 | 3725 | 3750 | 3750 | 3725 | 6001 |
| 432 | 20230728 | 125300 | 2710379140 | 3750 | 3745 | 3750 | 3740 | 1097 |
| 433 | 20230728 | 125200 | 2706275860 | 3750 | 3745 | 3750 | 3740 | 161 |
| 434 | 20230728 | 125100 | 2705672985 | 3750 | 3750 | 3755 | 3740 | 2541 |
| 435 | 20230728 | 125000 | 2696155065 | 3750 | 3755 | 3755 | 3745 | 3148 |
| 436 | 20230728 | 124900 | 2684336825 | 3755 | 3755 | 3755 | 3750 | 1098 |
| 437 | 20230728 | 124800 | 2680214165 | 3750 | 3760 | 3760 | 3735 | 6054 |
| 438 | 20230728 | 124700 | 2657523825 | 3760 | 3760 | 3760 | 3745 | 3074 |
| 439 | 20230728 | 124600 | 2646006640 | 3750 | 3745 | 3755 | 3745 | 4937 |
| 440 | 20230728 | 124500 | 2627489960 | 3745 | 3735 | 3755 | 3735 | 609 |
| 441 | 20230728 | 124400 | 2625209555 | 3735 | 3735 | 3735 | 3735 | 900 |
| 442 | 20230728 | 124300 | 2621848055 | 3735 | 3745 | 3750 | 3735 | 1887 |
| 443 | 20230728 | 124200 | 2614788730 | 3755 | 3770 | 3770 | 3750 | 5398 |
| 444 | 20230728 | 124100 | 2594509885 | 3770 | 3760 | 3775 | 3760 | 1497 |
| 445 | 20230728 | 124000 | 2588881035 | 3775 | 3775 | 3780 | 3760 | 1402 |
| 446 | 20230728 | 123900 | 2583601170 | 3780 | 3770 | 3780 | 3770 | 4184 |
| 447 | 20230728 | 123800 | 2567825005 | 3770 | 3770 | 3770 | 3760 | 1495 |
| 448 | 20230728 | 123700 | 2562200950 | 3765 | 3770 | 3770 | 3760 | 750 |
| 449 | 20230728 | 123600 | 2559378295 | 3770 | 3770 | 3770 | 3760 | 967 |
| 450 | 20230728 | 123500 | 2555737640 | 3765 | 3770 | 3770 | 3765 | 980 |
| 451 | 20230728 | 123400 | 2552047770 | 3770 | 3765 | 3770 | 3760 | 1021 |
| 452 | 20230728 | 123300 | 2548204320 | 3765 | 3765 | 3770 | 3760 | 1694 |
| 453 | 20230728 | 123200 | 2541828750 | 3770 | 3780 | 3780 | 3760 | 6441 |
| 454 | 20230728 | 123100 | 2517521290 | 3775 | 3750 | 3780 | 3750 | 2941 |
| 455 | 20230728 | 123000 | 2506462465 | 3760 | 3760 | 3770 | 3750 | 2938 |
| 456 | 20230728 | 122900 | 2495428555 | 3765 | 3775 | 3775 | 3750 | 4916 |
| 457 | 20230728 | 122800 | 2476934680 | 3775 | 3755 | 3810 | 3745 | 20346 |
| 458 | 20230728 | 122700 | 2400146690 | 3755 | 3730 | 3755 | 3725 | 9691 |
| 459 | 20230728 | 122600 | 2363867040 | 3730 | 3705 | 3735 | 3705 | 10284 |
| 460 | 20230728 | 122500 | 2325602605 | 3700 | 3710 | 3720 | 3700 | 1418 |
| 461 | 20230728 | 122400 | 2320338025 | 3710 | 3670 | 3710 | 3670 | 3954 |
| 462 | 20230728 | 122300 | 2305756820 | 3670 | 3675 | 3675 | 3670 | 1126 |
| 463 | 20230728 | 122200 | 2301620150 | 3685 | 3675 | 3685 | 3675 | 30 |
| 464 | 20230728 | 122100 | 2301509660 | 3675 | 3675 | 3680 | 3675 | 377 |
| 465 | 20230728 | 122000 | 2300122870 | 3685 | 3675 | 3685 | 3675 | 244 |
| 466 | 20230728 | 121900 | 2299223870 | 3685 | 3685 | 3685 | 3675 | 432 |
| 467 | 20230728 | 121800 | 2297632225 | 3685 | 3685 | 3695 | 3685 | 1088 |
| 468 | 20230728 | 121700 | 2293621185 | 3690 | 3690 | 3690 | 3685 | 30 |
| 469 | 20230728 | 121600 | 2293510530 | 3685 | 3690 | 3695 | 3685 | 649 |
| 470 | 20230728 | 121500 | 2291115720 | 3695 | 3695 | 3695 | 3690 | 54 |
| 471 | 20230728 | 121400 | 2290916415 | 3690 | 3675 | 3690 | 3675 | 2358 |
| 472 | 20230728 | 121300 | 2282230340 | 3675 | 3675 | 3675 | 3675 | 1 |
| 473 | 20230728 | 121200 | 2282226665 | 3670 | 3670 | 3670 | 3670 | 0 |
| 474 | 20230728 | 121100 | 2282226665 | 3670 | 3670 | 3670 | 3670 | 18 |
| 475 | 20230728 | 121000 | 2282160605 | 3670 | 3670 | 3670 | 3670 | 148 |
| 476 | 20230728 | 120900 | 2281617445 | 3670 | 3675 | 3675 | 3670 | 126 |
| 477 | 20230728 | 120800 | 2281154445 | 3680 | 3675 | 3680 | 3675 | 61 |
| 478 | 20230728 | 120700 | 2280930165 | 3675 | 3665 | 3675 | 3665 | 2346 |
| 479 | 20230728 | 120600 | 2272320985 | 3670 | 3670 | 3670 | 3670 | 38 |
| 480 | 20230728 | 120500 | 2272181525 | 3670 | 3675 | 3675 | 3670 | 129 |
| 481 | 20230728 | 120400 | 2271707845 | 3675 | 3675 | 3675 | 3670 | 459 |
| 482 | 20230728 | 120300 | 2270023210 | 3670 | 3670 | 3675 | 3670 | 137 |
| 483 | 20230728 | 120200 | 2269520390 | 3660 | 3665 | 3670 | 3655 | 1550 |
| 484 | 20230728 | 120100 | 2263844360 | 3665 | 3670 | 3670 | 3660 | 445 |
| 485 | 20230728 | 120000 | 2262214905 | 3665 | 3665 | 3665 | 3665 | 334 |
| 486 | 20230728 | 115900 | 2260990795 | 3670 | 3665 | 3670 | 3665 | 44 |
| 487 | 20230728 | 115800 | 2260829490 | 3670 | 3660 | 3670 | 3660 | 57 |
| 488 | 20230728 | 115700 | 2260620320 | 3675 | 3660 | 3675 | 3660 | 28 |
| 489 | 20230728 | 115600 | 2260517705 | 3675 | 3660 | 3675 | 3660 | 166 |
| 490 | 20230728 | 115500 | 2259909165 | 3675 | 3675 | 3675 | 3675 | 27 |
| 491 | 20230728 | 115400 | 2259809940 | 3660 | 3680 | 3680 | 3660 | 2448 |
| 492 | 20230728 | 115300 | 2250846185 | 3680 | 3680 | 3680 | 3680 | 1 |
| 493 | 20230728 | 115200 | 2250842505 | 3680 | 3670 | 3680 | 3665 | 1115 |
| 494 | 20230728 | 115100 | 2246754165 | 3680 | 3670 | 3680 | 3670 | 1511 |
| 495 | 20230728 | 115000 | 2241193785 | 3670 | 3665 | 3685 | 3665 | 244 |
| 496 | 20230728 | 114900 | 2240298730 | 3670 | 3680 | 3680 | 3670 | 108 |
| 497 | 20230728 | 114800 | 2239902360 | 3675 | 3675 | 3680 | 3665 | 382 |
| 498 | 20230728 | 114700 | 2238500280 | 3680 | 3675 | 3680 | 3665 | 2262 |
| 499 | 20230728 | 114600 | 2230198110 | 3680 | 3675 | 3680 | 3675 | 355 |
| 500 | 20230728 | 114500 | 2228893355 | 3680 | 3680 | 3685 | 3670 | 1358 |
| 501 | 20230728 | 114400 | 2223902630 | 3680 | 3675 | 3685 | 3675 | 107 |
| 502 | 20230728 | 114300 | 2223509260 | 3675 | 3680 | 3690 | 3675 | 253 |
| 503 | 20230728 | 114200 | 2222578575 | 3675 | 3685 | 3690 | 3675 | 1419 |
| 504 | 20230728 | 114100 | 2217361275 | 3685 | 3680 | 3690 | 3680 | 310 |
| 505 | 20230728 | 114000 | 2216219040 | 3680 | 3695 | 3695 | 3680 | 230 |
| 506 | 20230728 | 113900 | 2215371080 | 3695 | 3700 | 3705 | 3690 | 4104 |
| 507 | 20230728 | 113800 | 2200222610 | 3695 | 3690 | 3700 | 3690 | 952 |
| 508 | 20230728 | 113700 | 2196706590 | 3695 | 3695 | 3695 | 3695 | 12 |
| 509 | 20230728 | 113600 | 2196662250 | 3690 | 3685 | 3690 | 3685 | 1962 |
| 510 | 20230728 | 113500 | 2189432005 | 3680 | 3680 | 3690 | 3680 | 682 |
| 511 | 20230728 | 113400 | 2186919740 | 3680 | 3685 | 3685 | 3680 | 2026 |
| 512 | 20230728 | 113300 | 2179463310 | 3685 | 3690 | 3690 | 3680 | 1461 |
| 513 | 20230728 | 113200 | 2174083470 | 3685 | 3690 | 3690 | 3685 | 153 |
| 514 | 20230728 | 113100 | 2173519585 | 3685 | 3695 | 3695 | 3685 | 570 |
| 515 | 20230728 | 113000 | 2171418435 | 3705 | 3695 | 3705 | 3685 | 1444 |
| 516 | 20230728 | 112900 | 2166082855 | 3695 | 3685 | 3695 | 3685 | 339 |
| 517 | 20230728 | 112800 | 2164833080 | 3695 | 3690 | 3695 | 3685 | 653 |
| 518 | 20230728 | 112700 | 2162423535 | 3690 | 3680 | 3690 | 3680 | 235 |
| 519 | 20230728 | 112600 | 2161556705 | 3680 | 3680 | 3680 | 3680 | 10 |
| 520 | 20230728 | 112500 | 2161519905 | 3665 | 3665 | 3680 | 3665 | 5197 |
| 521 | 20230728 | 112400 | 2142432780 | 3680 | 3680 | 3690 | 3655 | 257 |
| 522 | 20230728 | 112300 | 2141490870 | 3675 | 3660 | 3675 | 3655 | 2794 |
| 523 | 20230728 | 112200 | 2131258715 | 3660 | 3685 | 3685 | 3655 | 9350 |
| 524 | 20230728 | 112100 | 2096977390 | 3685 | 3705 | 3705 | 3680 | 1583 |
| 525 | 20230728 | 112000 | 2091138575 | 3705 | 3690 | 3705 | 3680 | 1208 |
| 526 | 20230728 | 111900 | 2086685255 | 3690 | 3710 | 3710 | 3690 | 2035 |
| 527 | 20230728 | 111800 | 2079176005 | 3705 | 3690 | 3705 | 3690 | 909 |
| 528 | 20230728 | 111700 | 2075810675 | 3680 | 3690 | 3690 | 3680 | 4470 |
| 529 | 20230728 | 111600 | 2059322510 | 3690 | 3695 | 3705 | 3690 | 881 |
| 530 | 20230728 | 111500 | 2056064370 | 3700 | 3695 | 3715 | 3695 | 890 |
| 531 | 20230728 | 111400 | 2052766910 | 3710 | 3700 | 3710 | 3680 | 5751 |
| 532 | 20230728 | 111300 | 2031535380 | 3705 | 3700 | 3720 | 3700 | 4249 |
| 533 | 20230728 | 111200 | 2015784195 | 3700 | 3675 | 3705 | 3675 | 6063 |
| 534 | 20230728 | 111100 | 1993412780 | 3675 | 3670 | 3675 | 3655 | 3306 |
| 535 | 20230728 | 111000 | 1981296990 | 3660 | 3670 | 3685 | 3650 | 13604 |
| 536 | 20230728 | 110900 | 1931450705 | 3675 | 3690 | 3740 | 3665 | 21367 |
| 537 | 20230728 | 110800 | 1852675430 | 3690 | 3725 | 3740 | 3685 | 32660 |
| 538 | 20230728 | 110700 | 1731498220 | 3715 | 3810 | 3840 | 3700 | 81998 |
| 539 | 20230728 | 110600 | 1421473335 | 3795 | 3860 | 3860 | 3750 | 95551 |
| 540 | 20230728 | 110500 | 1057117945 | 3755 | 3755 | 3755 | 3755 | 0 |
| 541 | 20230728 | 110400 | 1057117945 | 3755 | 3755 | 3755 | 3755 | 0 |
| 542 | 20230728 | 110300 | 1057117945 | 3755 | 3675 | 3755 | 3675 | 32952 |
| 543 | 20230728 | 110200 | 934912005 | 3670 | 3675 | 3675 | 3670 | 669 |
| 544 | 20230728 | 110100 | 932453520 | 3675 | 3670 | 3675 | 3670 | 804 |
| 545 | 20230728 | 110000 | 929500255 | 3670 | 3665 | 3675 | 3655 | 38 |
| 546 | 20230728 | 105900 | 929361175 | 3675 | 3670 | 3675 | 3670 | 1038 |
| 547 | 20230728 | 105800 | 925551665 | 3670 | 3670 | 3670 | 3670 | 447 |
| 548 | 20230728 | 105700 | 923911175 | 3670 | 3670 | 3670 | 3645 | 1781 |
| 549 | 20230728 | 105600 | 917405380 | 3670 | 3670 | 3675 | 3670 | 1516 |
| 550 | 20230728 | 105500 | 911840665 | 3670 | 3660 | 3670 | 3660 | 547 |
| 551 | 20230728 | 105400 | 909838635 | 3670 | 3665 | 3670 | 3665 | 296 |
| 552 | 20230728 | 105300 | 908752335 | 3670 | 3670 | 3670 | 3650 | 626 |
| 553 | 20230728 | 105200 | 906457940 | 3670 | 3670 | 3670 | 3650 | 273 |
| 554 | 20230728 | 105100 | 905456430 | 3645 | 3650 | 3665 | 3645 | 1979 |
| 555 | 20230728 | 105000 | 898208955 | 3650 | 3670 | 3670 | 3645 | 4653 |
| 556 | 20230728 | 104900 | 881217605 | 3650 | 3665 | 3665 | 3650 | 1500 |
| 557 | 20230728 | 104800 | 875721235 | 3665 | 3655 | 3665 | 3655 | 34 |
| 558 | 20230728 | 104700 | 875596890 | 3655 | 3650 | 3655 | 3650 | 1133 |
| 559 | 20230728 | 104600 | 871461425 | 3650 | 3650 | 3650 | 3650 | 179 |
| 560 | 20230728 | 104500 | 870808075 | 3650 | 3655 | 3655 | 3650 | 736 |
| 561 | 20230728 | 104400 | 868120705 | 3655 | 3660 | 3660 | 3655 | 94 |
| 562 | 20230728 | 104300 | 867777095 | 3655 | 3655 | 3660 | 3655 | 58 |
| 563 | 20230728 | 104200 | 867564990 | 3655 | 3655 | 3655 | 3655 | 0 |
| 564 | 20230728 | 104100 | 867564990 | 3655 | 3660 | 3660 | 3655 | 389 |
| 565 | 20230728 | 104000 | 866141695 | 3650 | 3660 | 3660 | 3650 | 147 |
| 566 | 20230728 | 103900 | 865604955 | 3660 | 3665 | 3670 | 3660 | 1223 |
| 567 | 20230728 | 103800 | 861122545 | 3660 | 3655 | 3660 | 3655 | 556 |
| 568 | 20230728 | 103700 | 859088300 | 3655 | 3650 | 3655 | 3650 | 618 |
| 569 | 20230728 | 103600 | 856830020 | 3650 | 3650 | 3650 | 3640 | 137 |
| 570 | 20230728 | 103500 | 856330970 | 3645 | 3650 | 3650 | 3645 | 453 |
| 571 | 20230728 | 103400 | 854679170 | 3650 | 3660 | 3660 | 3650 | 28 |
| 572 | 20230728 | 103300 | 854576740 | 3640 | 3655 | 3655 | 3640 | 632 |
| 573 | 20230728 | 103200 | 852276050 | 3655 | 3645 | 3655 | 3640 | 542 |
| 574 | 20230728 | 103100 | 850300090 | 3645 | 3660 | 3660 | 3645 | 2183 |
| 575 | 20230728 | 103000 | 842340055 | 3645 | 3665 | 3665 | 3645 | 1717 |
| 576 | 20230728 | 102900 | 836057990 | 3665 | 3660 | 3665 | 3660 | 1522 |
| 577 | 20230728 | 102800 | 830486920 | 3660 | 3675 | 3675 | 3650 | 2595 |
| 578 | 20230728 | 102700 | 820975115 | 3675 | 3675 | 3685 | 3655 | 4136 |
| 579 | 20230728 | 102600 | 805797270 | 3675 | 3655 | 3675 | 3630 | 8221 |
| 580 | 20230728 | 102500 | 775700125 | 3650 | 3645 | 3655 | 3645 | 1121 |
| 581 | 20230728 | 102400 | 771606710 | 3640 | 3645 | 3650 | 3640 | 913 |
| 582 | 20230728 | 102300 | 768279325 | 3645 | 3625 | 3650 | 3625 | 4000 |
| 583 | 20230728 | 102200 | 753702690 | 3625 | 3625 | 3625 | 3625 | 618 |
| 584 | 20230728 | 102100 | 751462440 | 3625 | 3625 | 3625 | 3625 | 237 |
| 585 | 20230728 | 102000 | 750603315 | 3625 | 3630 | 3630 | 3620 | 318 |
| 586 | 20230728 | 101900 | 749450245 | 3630 | 3620 | 3630 | 3620 | 1938 |
| 587 | 20230728 | 101800 | 742428100 | 3615 | 3615 | 3615 | 3615 | 10 |
| 588 | 20230728 | 101700 | 742391950 | 3615 | 3610 | 3615 | 3610 | 32 |
| 589 | 20230728 | 101600 | 742276275 | 3600 | 3600 | 3605 | 3600 | 4295 |
| 590 | 20230728 | 101500 | 726811635 | 3600 | 3610 | 3615 | 3600 | 2653 |
| 591 | 20230728 | 101400 | 717251345 | 3610 | 3610 | 3625 | 3610 | 8991 |
| 592 | 20230728 | 101300 | 684705495 | 3605 | 3585 | 3605 | 3585 | 13529 |
| 593 | 20230728 | 101200 | 636006040 | 3590 | 3590 | 3590 | 3590 | 423 |
| 594 | 20230728 | 101100 | 634487470 | 3585 | 3570 | 3585 | 3570 | 1486 |
| 595 | 20230728 | 101000 | 629170925 | 3570 | 3565 | 3570 | 3565 | 100 |
| 596 | 20230728 | 100900 | 628813940 | 3570 | 3570 | 3570 | 3570 | 0 |
| 597 | 20230728 | 100800 | 628813940 | 3570 | 3570 | 3570 | 3570 | 107 |
| 598 | 20230728 | 100700 | 628431950 | 3570 | 3570 | 3570 | 3570 | 0 |
| 599 | 20230728 | 100600 | 628431950 | 3570 | 3560 | 3570 | 3550 | 144 |
| 600 | 20230728 | 100500 | 627919590 | 3570 | 3560 | 3570 | 3560 | 233 |
| 601 | 20230728 | 100400 | 627087930 | 3560 | 3550 | 3560 | 3550 | 1532 |
| 602 | 20230728 | 100300 | 621634595 | 3555 | 3555 | 3555 | 3555 | 50 |
| 603 | 20230728 | 100200 | 621456845 | 3555 | 3555 | 3555 | 3555 | 250 |
| 604 | 20230728 | 100100 | 620568095 | 3550 | 3550 | 3550 | 3550 | 8 |
| 605 | 20230728 | 100000 | 620539695 | 3560 | 3545 | 3560 | 3545 | 73 |
| 606 | 20230728 | 095900 | 620280020 | 3540 | 3540 | 3540 | 3540 | 53 |
| 607 | 20230728 | 095800 | 620092400 | 3540 | 3560 | 3560 | 3540 | 950 |
| 608 | 20230728 | 095700 | 616716010 | 3560 | 3550 | 3560 | 3550 | 537 |
| 609 | 20230728 | 095600 | 614807015 | 3555 | 3550 | 3555 | 3550 | 107 |
| 610 | 20230728 | 095500 | 614427145 | 3550 | 3550 | 3550 | 3550 | 103 |
| 611 | 20230728 | 095400 | 614061495 | 3545 | 3555 | 3555 | 3545 | 922 |
| 612 | 20230728 | 095300 | 610792085 | 3550 | 3570 | 3570 | 3550 | 4160 |
| 613 | 20230728 | 095200 | 596022695 | 3550 | 3565 | 3570 | 3550 | 442 |
| 614 | 20230728 | 095100 | 594452320 | 3570 | 3565 | 3570 | 3565 | 49 |
| 615 | 20230728 | 095000 | 594277580 | 3565 | 3575 | 3575 | 3555 | 730 |
| 616 | 20230728 | 094900 | 591679330 | 3570 | 3565 | 3575 | 3560 | 282 |
| 617 | 20230728 | 094800 | 590674535 | 3565 | 3565 | 3565 | 3565 | 1009 |
| 618 | 20230728 | 094700 | 587077450 | 3565 | 3570 | 3570 | 3565 | 679 |
| 619 | 20230728 | 094600 | 584653720 | 3580 | 3575 | 3580 | 3575 | 722 |
| 620 | 20230728 | 094500 | 582070555 | 3575 | 3575 | 3575 | 3575 | 100 |
| 621 | 20230728 | 094400 | 581713055 | 3580 | 3580 | 3580 | 3580 | 100 |
| 622 | 20230728 | 094300 | 581355055 | 3570 | 3580 | 3580 | 3570 | 322 |
| 623 | 20230728 | 094200 | 580202395 | 3585 | 3575 | 3585 | 3575 | 116 |
| 624 | 20230728 | 094100 | 579786985 | 3585 | 3585 | 3585 | 3585 | 152 |
| 625 | 20230728 | 094000 | 579242065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 626 | 20230728 | 093900 | 579242065 | 3585 | 3575 | 3585 | 3575 | 109 |
| 627 | 20230728 | 093800 | 578852300 | 3575 | 3575 | 3575 | 3575 | 28 |
| 628 | 20230728 | 093700 | 578752200 | 3580 | 3585 | 3585 | 3570 | 410 |
| 629 | 20230728 | 093600 | 577285510 | 3590 | 3590 | 3590 | 3570 | 173 |
| 630 | 20230728 | 093500 | 576665440 | 3590 | 3570 | 3590 | 3570 | 1603 |
| 631 | 20230728 | 093400 | 570942670 | 3570 | 3580 | 3590 | 3570 | 4212 |
| 632 | 20230728 | 093300 | 555889020 | 3580 | 3595 | 3595 | 3580 | 783 |
| 633 | 20230728 | 093200 | 553084300 | 3595 | 3575 | 3595 | 3575 | 2130 |
| 634 | 20230728 | 093100 | 545441355 | 3575 | 3560 | 3575 | 3560 | 5062 |
| 635 | 20230728 | 093000 | 527392885 | 3565 | 3565 | 3565 | 3565 | 472 |
| 636 | 20230728 | 092900 | 525710205 | 3565 | 3560 | 3565 | 3560 | 387 |
| 637 | 20230728 | 092800 | 524332285 | 3560 | 3550 | 3560 | 3550 | 29 |
| 638 | 20230728 | 092700 | 524229130 | 3550 | 3555 | 3555 | 3550 | 2915 |
| 639 | 20230728 | 092600 | 513866550 | 3560 | 3560 | 3560 | 3560 | 50 |
| 640 | 20230728 | 092500 | 513688550 | 3555 | 3550 | 3555 | 3550 | 35 |
| 641 | 20230728 | 092400 | 513564130 | 3570 | 3550 | 3570 | 3545 | 2320 |
| 642 | 20230728 | 092300 | 505319260 | 3540 | 3540 | 3540 | 3540 | 10 |
| 643 | 20230728 | 092200 | 505283860 | 3530 | 3545 | 3550 | 3530 | 672 |
| 644 | 20230728 | 092100 | 502903130 | 3545 | 3535 | 3545 | 3530 | 1749 |
| 645 | 20230728 | 092000 | 496721645 | 3535 | 3575 | 3575 | 3535 | 7320 |
| 646 | 20230728 | 091900 | 470737000 | 3585 | 3575 | 3590 | 3575 | 748 |
| 647 | 20230728 | 091800 | 468062775 | 3580 | 3600 | 3605 | 3580 | 4172 |
| 648 | 20230728 | 091700 | 453097940 | 3600 | 3590 | 3605 | 3590 | 4541 |
| 649 | 20230728 | 091600 | 436774275 | 3595 | 3575 | 3610 | 3575 | 2558 |
| 650 | 20230728 | 091500 | 427573860 | 3575 | 3565 | 3575 | 3560 | 3711 |
| 651 | 20230728 | 091400 | 414341755 | 3565 | 3555 | 3565 | 3550 | 7533 |
| 652 | 20230728 | 091300 | 387541430 | 3560 | 3540 | 3575 | 3535 | 3667 |
| 653 | 20230728 | 091200 | 374515670 | 3540 | 3525 | 3540 | 3525 | 1242 |
| 654 | 20230728 | 091100 | 370128815 | 3525 | 3540 | 3540 | 3520 | 1429 |
| 655 | 20230728 | 091000 | 365091630 | 3540 | 3490 | 3540 | 3490 | 7155 |
| 656 | 20230728 | 090900 | 339902815 | 3490 | 3495 | 3495 | 3485 | 2592 |
| 657 | 20230728 | 090800 | 330857655 | 3490 | 3485 | 3500 | 3480 | 3604 |
| 658 | 20230728 | 090700 | 318292250 | 3485 | 3470 | 3495 | 3470 | 3763 |
| 659 | 20230728 | 090600 | 305215360 | 3470 | 3450 | 3475 | 3450 | 6293 |
| 660 | 20230728 | 090500 | 283422115 | 3440 | 3445 | 3450 | 3440 | 3241 |
| 661 | 20230728 | 090400 | 272264215 | 3440 | 3410 | 3455 | 3410 | 7427 |
| 662 | 20230728 | 090300 | 246759185 | 3400 | 3410 | 3410 | 3370 | 14229 |
| 663 | 20230728 | 090200 | 198544760 | 3410 | 3410 | 3410 | 3380 | 9866 |
| 664 | 20230728 | 090100 | 165020810 | 3405 | 3445 | 3445 | 3405 | 4165 |
| 665 | 20230728 | 090000 | 150764705 | 3450 | 3415 | 3465 | 3410 | 44149 |