34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 3 | 20250106 | 203000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250106 | 202900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250106 | 202800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250106 | 202700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250106 | 202600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250106 | 202500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250106 | 202400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250106 | 202300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250106 | 202200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250106 | 202100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250106 | 202000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250106 | 201900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250106 | 201800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250106 | 201700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250106 | 201600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250106 | 201500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250106 | 201400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250106 | 201300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250106 | 201200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250106 | 201100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250106 | 201000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250106 | 200900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250106 | 200800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250106 | 200700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250106 | 200600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250106 | 200500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250106 | 200400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250106 | 200300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250106 | 200200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250106 | 200100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 33 | 20250106 | 200000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250106 | 195900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250106 | 195800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250106 | 195700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250106 | 195600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250106 | 195500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250106 | 195400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250106 | 195300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250106 | 195200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250106 | 195100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250106 | 195000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250106 | 194900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250106 | 194800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250106 | 194700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250106 | 194600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250106 | 194500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250106 | 194400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250106 | 194300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250106 | 194200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250106 | 194100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250106 | 194000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250106 | 193900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250106 | 193800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250106 | 193700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250106 | 193600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250106 | 193500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250106 | 193400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250106 | 193300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250106 | 193200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250106 | 193100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 63 | 20250106 | 193000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250106 | 192900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250106 | 192800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250106 | 192700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250106 | 192600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250106 | 192500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250106 | 192400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250106 | 192300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250106 | 192200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250106 | 192100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250106 | 192000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250106 | 191900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250106 | 191800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250106 | 191700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250106 | 191600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250106 | 191500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250106 | 191400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250106 | 191300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250106 | 191200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250106 | 191100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250106 | 191000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250106 | 190900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250106 | 190800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250106 | 190700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250106 | 190600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250106 | 190500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250106 | 190400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250106 | 190300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250106 | 190200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250106 | 190100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 93 | 20250106 | 190000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250106 | 185900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250106 | 185800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250106 | 185700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250106 | 185600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250106 | 185500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250106 | 185400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250106 | 185300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250106 | 185200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250106 | 185100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250106 | 185000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250106 | 184900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250106 | 184800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250106 | 184700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250106 | 184600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250106 | 184500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250106 | 184400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250106 | 184300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250106 | 184200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250106 | 184100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250106 | 184000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250106 | 183900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250106 | 183800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250106 | 183700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250106 | 183600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250106 | 183500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250106 | 183400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250106 | 183300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250106 | 183200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250106 | 183100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 123 | 20250106 | 183000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250106 | 182900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250106 | 182800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250106 | 182700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250106 | 182600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250106 | 182500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250106 | 182400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250106 | 182300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250106 | 182200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250106 | 182100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250106 | 182000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250106 | 181900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250106 | 181800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250106 | 181700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250106 | 181600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250106 | 181500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250106 | 181400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250106 | 181300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250106 | 181200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250106 | 181100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250106 | 181000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250106 | 180900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250106 | 180800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250106 | 180700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250106 | 180600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250106 | 180500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250106 | 180400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250106 | 180300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250106 | 180200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250106 | 180100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 153 | 20250106 | 180000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250106 | 175900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250106 | 175800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250106 | 175700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250106 | 175600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250106 | 175500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250106 | 175400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250106 | 175300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250106 | 175200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250106 | 175100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250106 | 175000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250106 | 174900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250106 | 174800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250106 | 174700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250106 | 174600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250106 | 174500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250106 | 174400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250106 | 174300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250106 | 174200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250106 | 174100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250106 | 174000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250106 | 173900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250106 | 173800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250106 | 173700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250106 | 173600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250106 | 173500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250106 | 173400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250106 | 173300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250106 | 173200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250106 | 173100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 183 | 20250106 | 173000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250106 | 172900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250106 | 172800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250106 | 172700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250106 | 172600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250106 | 172500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250106 | 172400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250106 | 172300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250106 | 172200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250106 | 172100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250106 | 172000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250106 | 171900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250106 | 171800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250106 | 171700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250106 | 171600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250106 | 171500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250106 | 171400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250106 | 171300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250106 | 171200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250106 | 171100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250106 | 171000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250106 | 170900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250106 | 170800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250106 | 170700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250106 | 170600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250106 | 170500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250106 | 170400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250106 | 170300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250106 | 170200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250106 | 170100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 213 | 20250106 | 170000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250106 | 165900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250106 | 165800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250106 | 165700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250106 | 165600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250106 | 165500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250106 | 165400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250106 | 165300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250106 | 165200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250106 | 165100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250106 | 165000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250106 | 164900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250106 | 164800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250106 | 164700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250106 | 164600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250106 | 164500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20250106 | 164400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20250106 | 164300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20250106 | 164200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20250106 | 164100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20250106 | 164000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20250106 | 163900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20250106 | 163800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20250106 | 163700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20250106 | 163600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20250106 | 163500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20250106 | 163400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20250106 | 163300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20250106 | 163200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20250106 | 163100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 243 | 20250106 | 163000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20250106 | 162900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20250106 | 162800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20250106 | 162700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20250106 | 162600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20250106 | 162500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20250106 | 162400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20250106 | 162300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20250106 | 162200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20250106 | 162100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20250106 | 162000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20250106 | 161900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20250106 | 161800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250106 | 161700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20250106 | 161600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20250106 | 161500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20250106 | 161400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20250106 | 161300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20250106 | 161200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20250106 | 161100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20250106 | 161000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20250106 | 160900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20250106 | 160800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20250106 | 160700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20250106 | 160600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20250106 | 160500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20250106 | 160400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20250106 | 160300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20250106 | 160200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20250106 | 160100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 273 | 20250106 | 160000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20250106 | 155900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20250106 | 155800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20250106 | 155700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20250106 | 155600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20250106 | 155500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20250106 | 155400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20250106 | 155300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20250106 | 155200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20250106 | 155100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20250106 | 155000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20250106 | 154900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20250106 | 154800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20250106 | 154700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20250106 | 154600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20250106 | 154500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20250106 | 154400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250106 | 154300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20250106 | 154200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20250106 | 154100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20250106 | 154000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20250106 | 153900 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20250106 | 153800 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20250106 | 153700 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20250106 | 153600 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20250106 | 153500 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20250106 | 153400 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20250106 | 153300 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20250106 | 153200 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20250106 | 153100 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 303 | 20250106 | 153000 | 1903003660 | 4185 | 4185 | 4185 | 4185 | 2109 |
| 304 | 20250106 | 152900 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20250106 | 152800 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20250106 | 152700 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20250106 | 152600 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20250106 | 152500 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20250106 | 152400 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20250106 | 152300 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20250106 | 152200 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20250106 | 152100 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20250106 | 152000 | 1894177495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20250106 | 151900 | 1894177495 | 4185 | 4170 | 4185 | 4170 | 4219 |
| 315 | 20250106 | 151800 | 1876583695 | 4175 | 4185 | 4185 | 4170 | 2133 |
| 316 | 20250106 | 151700 | 1867679530 | 4175 | 4185 | 4190 | 4175 | 1645 |
| 317 | 20250106 | 151600 | 1860806555 | 4190 | 4180 | 4190 | 4180 | 65 |
| 318 | 20250106 | 151500 | 1860534565 | 4180 | 4180 | 4180 | 4180 | 179 |
| 319 | 20250106 | 151400 | 1859786345 | 4180 | 4180 | 4180 | 4175 | 291 |
| 320 | 20250106 | 151300 | 1858570490 | 4180 | 4175 | 4180 | 4175 | 205 |
| 321 | 20250106 | 151200 | 1857714235 | 4175 | 4180 | 4180 | 4175 | 1526 |
| 322 | 20250106 | 151100 | 1851335560 | 4180 | 4190 | 4190 | 4180 | 2557 |
| 323 | 20250106 | 151000 | 1840641195 | 4185 | 4185 | 4190 | 4185 | 274 |
| 324 | 20250106 | 150900 | 1839494030 | 4190 | 4190 | 4190 | 4190 | 21 |
| 325 | 20250106 | 150800 | 1839406040 | 4190 | 4190 | 4200 | 4190 | 681 |
| 326 | 20250106 | 150700 | 1836552590 | 4190 | 4190 | 4190 | 4185 | 538 |
| 327 | 20250106 | 150600 | 1834300885 | 4190 | 4190 | 4200 | 4190 | 586 |
| 328 | 20250106 | 150500 | 1831844545 | 4190 | 4190 | 4190 | 4190 | 43 |
| 329 | 20250106 | 150400 | 1831664375 | 4190 | 4195 | 4195 | 4190 | 38 |
| 330 | 20250106 | 150300 | 1831505055 | 4200 | 4200 | 4200 | 4190 | 111 |
| 331 | 20250106 | 150200 | 1831039855 | 4200 | 4195 | 4200 | 4185 | 725 |
| 332 | 20250106 | 150100 | 1827997675 | 4195 | 4190 | 4195 | 4185 | 1009 |
| 333 | 20250106 | 150000 | 1823769500 | 4190 | 4195 | 4195 | 4185 | 866 |
| 334 | 20250106 | 145900 | 1820145110 | 4195 | 4200 | 4200 | 4190 | 206 |
| 335 | 20250106 | 145800 | 1819281675 | 4200 | 4195 | 4200 | 4190 | 196 |
| 336 | 20250106 | 145700 | 1818459635 | 4185 | 4190 | 4190 | 4185 | 37 |
| 337 | 20250106 | 145600 | 1818304700 | 4195 | 4190 | 4195 | 4185 | 3053 |
| 338 | 20250106 | 145500 | 1805519375 | 4195 | 4190 | 4195 | 4190 | 1144 |
| 339 | 20250106 | 145400 | 1800722795 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20250106 | 145300 | 1800722795 | 4190 | 4190 | 4190 | 4190 | 52 |
| 341 | 20250106 | 145200 | 1800504915 | 4195 | 4195 | 4195 | 4190 | 20 |
| 342 | 20250106 | 145100 | 1800421025 | 4195 | 4195 | 4195 | 4195 | 1523 |
| 343 | 20250106 | 145000 | 1794032040 | 4195 | 4190 | 4195 | 4190 | 51 |
| 344 | 20250106 | 144900 | 1793818135 | 4190 | 4195 | 4195 | 4185 | 860 |
| 345 | 20250106 | 144800 | 1790215735 | 4195 | 4195 | 4195 | 4195 | 391 |
| 346 | 20250106 | 144700 | 1788575490 | 4195 | 4190 | 4195 | 4185 | 862 |
| 347 | 20250106 | 144600 | 1784964465 | 4195 | 4195 | 4195 | 4195 | 434 |
| 348 | 20250106 | 144500 | 1783143835 | 4200 | 4185 | 4200 | 4185 | 1430 |
| 349 | 20250106 | 144400 | 1777145050 | 4185 | 4190 | 4190 | 4185 | 1571 |
| 350 | 20250106 | 144300 | 1770563125 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20250106 | 144200 | 1770563125 | 4195 | 4200 | 4200 | 4195 | 35 |
| 352 | 20250106 | 144100 | 1770416180 | 4200 | 4200 | 4200 | 4200 | 101 |
| 353 | 20250106 | 144000 | 1769991980 | 4200 | 4200 | 4200 | 4200 | 501 |
| 354 | 20250106 | 143900 | 1767887780 | 4195 | 4200 | 4200 | 4190 | 1162 |
| 355 | 20250106 | 143800 | 1763008480 | 4200 | 4200 | 4200 | 4200 | 80 |
| 356 | 20250106 | 143700 | 1762672480 | 4200 | 4200 | 4200 | 4200 | 238 |
| 357 | 20250106 | 143600 | 1761672880 | 4190 | 4185 | 4190 | 4185 | 311 |
| 358 | 20250106 | 143500 | 1760371340 | 4185 | 4185 | 4185 | 4185 | 50 |
| 359 | 20250106 | 143400 | 1760162090 | 4180 | 4175 | 4180 | 4175 | 374 |
| 360 | 20250106 | 143300 | 1758600570 | 4175 | 4180 | 4180 | 4175 | 406 |
| 361 | 20250106 | 143200 | 1756905015 | 4175 | 4190 | 4200 | 4175 | 4042 |
| 362 | 20250106 | 143100 | 1740016940 | 4200 | 4180 | 4210 | 4180 | 3088 |
| 363 | 20250106 | 143000 | 1727047050 | 4180 | 4185 | 4200 | 4180 | 2562 |
| 364 | 20250106 | 142900 | 1716336310 | 4185 | 4190 | 4190 | 4185 | 1819 |
| 365 | 20250106 | 142800 | 1708723790 | 4190 | 4195 | 4200 | 4190 | 343 |
| 366 | 20250106 | 142700 | 1707286350 | 4200 | 4185 | 4200 | 4180 | 3862 |
| 367 | 20250106 | 142600 | 1691141310 | 4185 | 4195 | 4195 | 4185 | 3592 |
| 368 | 20250106 | 142500 | 1676100980 | 4195 | 4190 | 4195 | 4190 | 3573 |
| 369 | 20250106 | 142400 | 1661129715 | 4190 | 4195 | 4195 | 4190 | 2795 |
| 370 | 20250106 | 142300 | 1649406705 | 4200 | 4205 | 4210 | 4200 | 206 |
| 371 | 20250106 | 142200 | 1648540510 | 4210 | 4200 | 4210 | 4200 | 1887 |
| 372 | 20250106 | 142100 | 1640615100 | 4200 | 4210 | 4210 | 4200 | 263 |
| 373 | 20250106 | 142000 | 1639509815 | 4210 | 4210 | 4210 | 4210 | 103 |
| 374 | 20250106 | 141900 | 1639076185 | 4210 | 4205 | 4210 | 4205 | 116 |
| 375 | 20250106 | 141800 | 1638588060 | 4205 | 4205 | 4205 | 4205 | 5404 |
| 376 | 20250106 | 141700 | 1615864240 | 4205 | 4205 | 4205 | 4205 | 257 |
| 377 | 20250106 | 141600 | 1614783555 | 4205 | 4205 | 4205 | 4205 | 856 |
| 378 | 20250106 | 141500 | 1611184075 | 4205 | 4200 | 4205 | 4200 | 1685 |
| 379 | 20250106 | 141400 | 1604104855 | 4205 | 4205 | 4205 | 4205 | 298 |
| 380 | 20250106 | 141300 | 1602851765 | 4205 | 4210 | 4210 | 4205 | 2388 |
| 381 | 20250106 | 141200 | 1592809405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20250106 | 141100 | 1592809405 | 4220 | 4220 | 4220 | 4220 | 230 |
| 383 | 20250106 | 141000 | 1591838805 | 4220 | 4215 | 4220 | 4210 | 1296 |
| 384 | 20250106 | 140900 | 1586375305 | 4215 | 4215 | 4215 | 4215 | 16 |
| 385 | 20250106 | 140800 | 1586307865 | 4215 | 4215 | 4215 | 4215 | 0 |
| 386 | 20250106 | 140700 | 1586307865 | 4215 | 4215 | 4215 | 4215 | 0 |
| 387 | 20250106 | 140600 | 1586307865 | 4215 | 4215 | 4220 | 4205 | 228 |
| 388 | 20250106 | 140500 | 1585349075 | 4215 | 4215 | 4215 | 4205 | 2220 |
| 389 | 20250106 | 140400 | 1575998070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 390 | 20250106 | 140300 | 1575998070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 391 | 20250106 | 140200 | 1575998070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 392 | 20250106 | 140100 | 1575998070 | 4220 | 4220 | 4220 | 4220 | 129 |
| 393 | 20250106 | 140000 | 1575453690 | 4220 | 4220 | 4220 | 4220 | 1 |
| 394 | 20250106 | 135900 | 1575449470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 395 | 20250106 | 135800 | 1575449470 | 4220 | 4220 | 4220 | 4220 | 12 |
| 396 | 20250106 | 135700 | 1575398830 | 4220 | 4220 | 4220 | 4220 | 329 |
| 397 | 20250106 | 135600 | 1574010450 | 4220 | 4220 | 4220 | 4220 | 200 |
| 398 | 20250106 | 135500 | 1573166450 | 4220 | 4220 | 4220 | 4220 | 86 |
| 399 | 20250106 | 135400 | 1572803530 | 4225 | 4225 | 4225 | 4225 | 0 |
| 400 | 20250106 | 135300 | 1572803530 | 4225 | 4220 | 4225 | 4220 | 19 |
| 401 | 20250106 | 135200 | 1572723305 | 4220 | 4220 | 4220 | 4220 | 200 |
| 402 | 20250106 | 135100 | 1571879305 | 4225 | 4225 | 4225 | 4225 | 34 |
| 403 | 20250106 | 135000 | 1571735655 | 4225 | 4225 | 4225 | 4225 | 586 |
| 404 | 20250106 | 134900 | 1569259805 | 4225 | 4225 | 4225 | 4225 | 204 |
| 405 | 20250106 | 134800 | 1568397905 | 4225 | 4225 | 4225 | 4225 | 8 |
| 406 | 20250106 | 134700 | 1568364105 | 4225 | 4230 | 4230 | 4220 | 1205 |
| 407 | 20250106 | 134600 | 1563269730 | 4230 | 4225 | 4230 | 4225 | 11 |
| 408 | 20250106 | 134500 | 1563223210 | 4230 | 4230 | 4230 | 4230 | 1 |
| 409 | 20250106 | 134400 | 1563218980 | 4225 | 4220 | 4225 | 4220 | 2162 |
| 410 | 20250106 | 134300 | 1554084730 | 4220 | 4220 | 4220 | 4220 | 0 |
| 411 | 20250106 | 134200 | 1554084730 | 4220 | 4210 | 4220 | 4210 | 1011 |
| 412 | 20250106 | 134100 | 1549828030 | 4210 | 4215 | 4215 | 4210 | 258 |
| 413 | 20250106 | 134000 | 1548741845 | 4210 | 4215 | 4220 | 4210 | 1161 |
| 414 | 20250106 | 133900 | 1543848540 | 4210 | 4210 | 4220 | 4200 | 172 |
| 415 | 20250106 | 133800 | 1543124895 | 4210 | 4200 | 4215 | 4200 | 84 |
| 416 | 20250106 | 133700 | 1542771255 | 4200 | 4200 | 4200 | 4200 | 280 |
| 417 | 20250106 | 133600 | 1541595255 | 4200 | 4200 | 4205 | 4200 | 2717 |
| 418 | 20250106 | 133500 | 1530179810 | 4205 | 4200 | 4205 | 4200 | 362 |
| 419 | 20250106 | 133400 | 1528659055 | 4200 | 4200 | 4200 | 4200 | 610 |
| 420 | 20250106 | 133300 | 1526097055 | 4205 | 4205 | 4205 | 4205 | 692 |
| 421 | 20250106 | 133200 | 1523187195 | 4205 | 4205 | 4205 | 4195 | 1803 |
| 422 | 20250106 | 133100 | 1515615895 | 4205 | 4205 | 4205 | 4200 | 4919 |
| 423 | 20250106 | 133000 | 1494952805 | 4205 | 4210 | 4210 | 4205 | 651 |
| 424 | 20250106 | 132900 | 1492213245 | 4210 | 4210 | 4210 | 4210 | 304 |
| 425 | 20250106 | 132800 | 1490933405 | 4210 | 4210 | 4210 | 4210 | 39 |
| 426 | 20250106 | 132700 | 1490769215 | 4210 | 4205 | 4210 | 4205 | 226 |
| 427 | 20250106 | 132600 | 1489818755 | 4205 | 4205 | 4205 | 4200 | 1995 |
| 428 | 20250106 | 132500 | 1481430355 | 4205 | 4205 | 4205 | 4205 | 41 |
| 429 | 20250106 | 132400 | 1481257950 | 4220 | 4210 | 4220 | 4210 | 1272 |
| 430 | 20250106 | 132300 | 1475893965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 431 | 20250106 | 132200 | 1475893965 | 4210 | 4220 | 4220 | 4210 | 15 |
| 432 | 20250106 | 132100 | 1475830725 | 4215 | 4215 | 4215 | 4215 | 180 |
| 433 | 20250106 | 132000 | 1475072025 | 4205 | 4205 | 4205 | 4205 | 0 |
| 434 | 20250106 | 131900 | 1475072025 | 4205 | 4215 | 4215 | 4205 | 2714 |
| 435 | 20250106 | 131800 | 1463648820 | 4220 | 4220 | 4220 | 4220 | 0 |
| 436 | 20250106 | 131700 | 1463648820 | 4220 | 4220 | 4220 | 4220 | 4 |
| 437 | 20250106 | 131600 | 1463631940 | 4215 | 4215 | 4215 | 4215 | 146 |
| 438 | 20250106 | 131500 | 1463016550 | 4215 | 4215 | 4215 | 4215 | 348 |
| 439 | 20250106 | 131400 | 1461549730 | 4215 | 4220 | 4220 | 4215 | 756 |
| 440 | 20250106 | 131300 | 1458362520 | 4220 | 4220 | 4220 | 4220 | 1 |
| 441 | 20250106 | 131200 | 1458358300 | 4220 | 4225 | 4225 | 4220 | 104 |
| 442 | 20250106 | 131100 | 1457918920 | 4225 | 4225 | 4225 | 4225 | 0 |
| 443 | 20250106 | 131000 | 1457918920 | 4225 | 4220 | 4225 | 4215 | 948 |
| 444 | 20250106 | 130900 | 1453920220 | 4220 | 4225 | 4225 | 4220 | 988 |
| 445 | 20250106 | 130800 | 1449750855 | 4225 | 4225 | 4225 | 4225 | 97 |
| 446 | 20250106 | 130700 | 1449341030 | 4225 | 4225 | 4225 | 4220 | 108 |
| 447 | 20250106 | 130600 | 1448885230 | 4225 | 4225 | 4225 | 4225 | 2657 |
| 448 | 20250106 | 130500 | 1437659405 | 4230 | 4225 | 4230 | 4225 | 338 |
| 449 | 20250106 | 130400 | 1436231165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 450 | 20250106 | 130300 | 1436231165 | 4230 | 4230 | 4230 | 4225 | 120 |
| 451 | 20250106 | 130200 | 1435724065 | 4225 | 4230 | 4230 | 4225 | 1405 |
| 452 | 20250106 | 130100 | 1429782140 | 4230 | 4230 | 4230 | 4230 | 802 |
| 453 | 20250106 | 130000 | 1426389680 | 4235 | 4235 | 4235 | 4235 | 1 |
| 454 | 20250106 | 125900 | 1426385445 | 4230 | 4230 | 4230 | 4230 | 86 |
| 455 | 20250106 | 125800 | 1426021665 | 4230 | 4235 | 4235 | 4230 | 382 |
| 456 | 20250106 | 125700 | 1424405435 | 4235 | 4235 | 4235 | 4235 | 1 |
| 457 | 20250106 | 125600 | 1424401200 | 4240 | 4240 | 4240 | 4240 | 246 |
| 458 | 20250106 | 125500 | 1423358160 | 4245 | 4245 | 4245 | 4235 | 2214 |
| 459 | 20250106 | 125400 | 1413959995 | 4245 | 4240 | 4245 | 4235 | 356 |
| 460 | 20250106 | 125300 | 1412449455 | 4240 | 4240 | 4240 | 4240 | 284 |
| 461 | 20250106 | 125200 | 1411245295 | 4240 | 4240 | 4245 | 4240 | 23 |
| 462 | 20250106 | 125100 | 1411147710 | 4240 | 4240 | 4240 | 4240 | 20 |
| 463 | 20250106 | 125000 | 1411062910 | 4240 | 4240 | 4240 | 4230 | 3014 |
| 464 | 20250106 | 124900 | 1398303295 | 4240 | 4240 | 4240 | 4240 | 484 |
| 465 | 20250106 | 124800 | 1396251135 | 4240 | 4240 | 4240 | 4240 | 25 |
| 466 | 20250106 | 124700 | 1396145135 | 4240 | 4235 | 4240 | 4235 | 666 |
| 467 | 20250106 | 124600 | 1393321325 | 4240 | 4240 | 4240 | 4240 | 8 |
| 468 | 20250106 | 124500 | 1393287405 | 4240 | 4235 | 4240 | 4230 | 1428 |
| 469 | 20250106 | 124400 | 1387239710 | 4235 | 4235 | 4235 | 4235 | 1 |
| 470 | 20250106 | 124300 | 1387235475 | 4235 | 4235 | 4235 | 4235 | 10 |
| 471 | 20250106 | 124200 | 1387193125 | 4235 | 4230 | 4235 | 4230 | 1264 |
| 472 | 20250106 | 124100 | 1381840535 | 4235 | 4230 | 4235 | 4230 | 696 |
| 473 | 20250106 | 124000 | 1378895955 | 4230 | 4230 | 4230 | 4230 | 424 |
| 474 | 20250106 | 123900 | 1377102435 | 4235 | 4235 | 4235 | 4235 | 0 |
| 475 | 20250106 | 123800 | 1377102435 | 4235 | 4235 | 4235 | 4235 | 0 |
| 476 | 20250106 | 123700 | 1377102435 | 4235 | 4220 | 4235 | 4220 | 20 |
| 477 | 20250106 | 123600 | 1377017975 | 4220 | 4225 | 4225 | 4220 | 338 |
| 478 | 20250106 | 123500 | 1375591565 | 4220 | 4220 | 4220 | 4220 | 200 |
| 479 | 20250106 | 123400 | 1374747565 | 4220 | 4230 | 4235 | 4220 | 2591 |
| 480 | 20250106 | 123300 | 1363788710 | 4220 | 4220 | 4220 | 4220 | 0 |
| 481 | 20250106 | 123200 | 1363788710 | 4220 | 4220 | 4220 | 4220 | 134 |
| 482 | 20250106 | 123100 | 1363223230 | 4225 | 4225 | 4225 | 4225 | 200 |
| 483 | 20250106 | 123000 | 1362378230 | 4230 | 4230 | 4230 | 4230 | 6 |
| 484 | 20250106 | 122900 | 1362352850 | 4230 | 4230 | 4230 | 4230 | 14 |
| 485 | 20250106 | 122800 | 1362293630 | 4225 | 4225 | 4225 | 4225 | 300 |
| 486 | 20250106 | 122700 | 1361026130 | 4225 | 4225 | 4225 | 4225 | 45 |
| 487 | 20250106 | 122600 | 1360836005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 488 | 20250106 | 122500 | 1360836005 | 4230 | 4230 | 4230 | 4230 | 2 |
| 489 | 20250106 | 122400 | 1360827545 | 4225 | 4225 | 4225 | 4225 | 193 |
| 490 | 20250106 | 122300 | 1360012120 | 4225 | 4225 | 4225 | 4225 | 36 |
| 491 | 20250106 | 122200 | 1359860020 | 4215 | 4215 | 4220 | 4215 | 634 |
| 492 | 20250106 | 122100 | 1357186305 | 4215 | 4215 | 4215 | 4215 | 366 |
| 493 | 20250106 | 122000 | 1355643615 | 4220 | 4225 | 4225 | 4220 | 53 |
| 494 | 20250106 | 121900 | 1355419825 | 4225 | 4225 | 4225 | 4225 | 1 |
| 495 | 20250106 | 121800 | 1355415600 | 4230 | 4225 | 4230 | 4225 | 225 |
| 496 | 20250106 | 121700 | 1354463870 | 4225 | 4230 | 4230 | 4225 | 47 |
| 497 | 20250106 | 121600 | 1354265065 | 4230 | 4230 | 4230 | 4230 | 11 |
| 498 | 20250106 | 121500 | 1354218535 | 4230 | 4215 | 4230 | 4215 | 91 |
| 499 | 20250106 | 121400 | 1353834895 | 4215 | 4215 | 4215 | 4215 | 693 |
| 500 | 20250106 | 121300 | 1350913900 | 4215 | 4215 | 4215 | 4215 | 500 |
| 501 | 20250106 | 121200 | 1348806400 | 4215 | 4210 | 4215 | 4210 | 72 |
| 502 | 20250106 | 121100 | 1348503045 | 4225 | 4225 | 4225 | 4225 | 87 |
| 503 | 20250106 | 121000 | 1348135470 | 4225 | 4225 | 4225 | 4225 | 70 |
| 504 | 20250106 | 120900 | 1347839720 | 4225 | 4225 | 4225 | 4225 | 250 |
| 505 | 20250106 | 120800 | 1346783470 | 4230 | 4210 | 4230 | 4210 | 1976 |
| 506 | 20250106 | 120700 | 1338448965 | 4210 | 4215 | 4215 | 4210 | 1040 |
| 507 | 20250106 | 120600 | 1334070315 | 4210 | 4220 | 4220 | 4210 | 141 |
| 508 | 20250106 | 120500 | 1333476305 | 4220 | 4220 | 4220 | 4210 | 220 |
| 509 | 20250106 | 120400 | 1332548980 | 4220 | 4225 | 4225 | 4220 | 24 |
| 510 | 20250106 | 120300 | 1332447600 | 4225 | 4225 | 4225 | 4225 | 0 |
| 511 | 20250106 | 120200 | 1332447600 | 4225 | 4225 | 4225 | 4225 | 240 |
| 512 | 20250106 | 120100 | 1331433600 | 4225 | 4225 | 4225 | 4225 | 2 |
| 513 | 20250106 | 120000 | 1331425150 | 4225 | 4225 | 4225 | 4225 | 3 |
| 514 | 20250106 | 115900 | 1331412475 | 4215 | 4220 | 4220 | 4215 | 520 |
| 515 | 20250106 | 115800 | 1329220635 | 4220 | 4220 | 4220 | 4220 | 80 |
| 516 | 20250106 | 115700 | 1328883035 | 4220 | 4220 | 4220 | 4220 | 102 |
| 517 | 20250106 | 115600 | 1328452595 | 4215 | 4220 | 4220 | 4215 | 256 |
| 518 | 20250106 | 115500 | 1327373550 | 4215 | 4215 | 4215 | 4215 | 0 |
| 519 | 20250106 | 115400 | 1327373550 | 4215 | 4220 | 4220 | 4215 | 181 |
| 520 | 20250106 | 115300 | 1326610630 | 4220 | 4235 | 4235 | 4220 | 195 |
| 521 | 20250106 | 115200 | 1325787490 | 4230 | 4230 | 4235 | 4230 | 895 |
| 522 | 20250106 | 115100 | 1321999715 | 4220 | 4230 | 4230 | 4220 | 341 |
| 523 | 20250106 | 115000 | 1320560665 | 4230 | 4230 | 4230 | 4230 | 7 |
| 524 | 20250106 | 114900 | 1320531055 | 4230 | 4230 | 4230 | 4230 | 347 |
| 525 | 20250106 | 114800 | 1319063245 | 4230 | 4230 | 4230 | 4230 | 129 |
| 526 | 20250106 | 114700 | 1318517575 | 4230 | 4220 | 4230 | 4220 | 1002 |
| 527 | 20250106 | 114600 | 1314289115 | 4220 | 4225 | 4225 | 4220 | 524 |
| 528 | 20250106 | 114500 | 1312075485 | 4225 | 4230 | 4230 | 4220 | 1115 |
| 529 | 20250106 | 114400 | 1307365520 | 4225 | 4235 | 4235 | 4225 | 650 |
| 530 | 20250106 | 114300 | 1304613820 | 4230 | 4235 | 4240 | 4230 | 753 |
| 531 | 20250106 | 114200 | 1301427355 | 4235 | 4235 | 4235 | 4235 | 360 |
| 532 | 20250106 | 114100 | 1299902755 | 4240 | 4235 | 4240 | 4235 | 22 |
| 533 | 20250106 | 114000 | 1299809520 | 4235 | 4235 | 4235 | 4235 | 200 |
| 534 | 20250106 | 113900 | 1298962520 | 4240 | 4235 | 4240 | 4230 | 1205 |
| 535 | 20250106 | 113800 | 1293864195 | 4240 | 4240 | 4240 | 4240 | 11 |
| 536 | 20250106 | 113700 | 1293817555 | 4240 | 4240 | 4240 | 4240 | 13 |
| 537 | 20250106 | 113600 | 1293762435 | 4235 | 4235 | 4235 | 4235 | 0 |
| 538 | 20250106 | 113500 | 1293762435 | 4235 | 4235 | 4235 | 4235 | 448 |
| 539 | 20250106 | 113400 | 1291865155 | 4240 | 4240 | 4240 | 4240 | 61 |
| 540 | 20250106 | 113300 | 1291606515 | 4245 | 4245 | 4245 | 4245 | 1337 |
| 541 | 20250106 | 113200 | 1285930950 | 4245 | 4235 | 4245 | 4235 | 408 |
| 542 | 20250106 | 113100 | 1284202815 | 4235 | 4240 | 4240 | 4235 | 2313 |
| 543 | 20250106 | 113000 | 1274398715 | 4240 | 4245 | 4245 | 4240 | 301 |
| 544 | 20250106 | 112900 | 1273121015 | 4245 | 4245 | 4245 | 4245 | 0 |
| 545 | 20250106 | 112800 | 1273121015 | 4245 | 4240 | 4245 | 4240 | 1258 |
| 546 | 20250106 | 112700 | 1267784825 | 4235 | 4240 | 4240 | 4235 | 574 |
| 547 | 20250106 | 112600 | 1265353890 | 4240 | 4235 | 4240 | 4235 | 856 |
| 548 | 20250106 | 112500 | 1261728195 | 4235 | 4240 | 4240 | 4235 | 178 |
| 549 | 20250106 | 112400 | 1260973730 | 4240 | 4250 | 4250 | 4240 | 1351 |
| 550 | 20250106 | 112300 | 1255238520 | 4250 | 4245 | 4255 | 4245 | 2701 |
| 551 | 20250106 | 112200 | 1243758940 | 4245 | 4245 | 4245 | 4245 | 1194 |
| 552 | 20250106 | 112100 | 1238690410 | 4235 | 4240 | 4245 | 4235 | 1011 |
| 553 | 20250106 | 112000 | 1234398750 | 4245 | 4240 | 4250 | 4240 | 326 |
| 554 | 20250106 | 111900 | 1233016435 | 4250 | 4240 | 4250 | 4240 | 1412 |
| 555 | 20250106 | 111800 | 1227027450 | 4235 | 4260 | 4260 | 4235 | 2307 |
| 556 | 20250106 | 111700 | 1217240200 | 4250 | 4230 | 4265 | 4230 | 30468 |
| 557 | 20250106 | 111600 | 1088024790 | 4230 | 4225 | 4230 | 4225 | 2320 |
| 558 | 20250106 | 111500 | 1078211515 | 4225 | 4220 | 4225 | 4220 | 580 |
| 559 | 20250106 | 111400 | 1075762270 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20250106 | 111300 | 1075762270 | 4220 | 4220 | 4220 | 4220 | 1 |
| 561 | 20250106 | 111200 | 1075758050 | 4225 | 4225 | 4225 | 4225 | 0 |
| 562 | 20250106 | 111100 | 1075758050 | 4225 | 4225 | 4225 | 4225 | 100 |
| 563 | 20250106 | 111000 | 1075335550 | 4225 | 4225 | 4225 | 4225 | 376 |
| 564 | 20250106 | 110900 | 1073746950 | 4220 | 4225 | 4225 | 4220 | 1087 |
| 565 | 20250106 | 110800 | 1069157250 | 4225 | 4225 | 4225 | 4220 | 40 |
| 566 | 20250106 | 110700 | 1068988270 | 4220 | 4220 | 4220 | 4220 | 1795 |
| 567 | 20250106 | 110600 | 1061413370 | 4220 | 4220 | 4230 | 4220 | 753 |
| 568 | 20250106 | 110500 | 1058228635 | 4230 | 4215 | 4230 | 4215 | 1665 |
| 569 | 20250106 | 110400 | 1051199440 | 4215 | 4220 | 4220 | 4215 | 17 |
| 570 | 20250106 | 110300 | 1051127735 | 4225 | 4210 | 4230 | 4210 | 3430 |
| 571 | 20250106 | 110200 | 1036647610 | 4220 | 4210 | 4220 | 4205 | 644 |
| 572 | 20250106 | 110100 | 1033933725 | 4210 | 4215 | 4215 | 4210 | 84 |
| 573 | 20250106 | 110000 | 1033580080 | 4210 | 4210 | 4215 | 4210 | 25 |
| 574 | 20250106 | 105900 | 1033474790 | 4215 | 4210 | 4215 | 4210 | 2787 |
| 575 | 20250106 | 105800 | 1021727665 | 4210 | 4205 | 4210 | 4200 | 1623 |
| 576 | 20250106 | 105700 | 1014895055 | 4210 | 4205 | 4210 | 4205 | 340 |
| 577 | 20250106 | 105600 | 1013465165 | 4210 | 4205 | 4210 | 4205 | 214 |
| 578 | 20250106 | 105500 | 1012565285 | 4205 | 4200 | 4205 | 4200 | 282 |
| 579 | 20250106 | 105400 | 1011379980 | 4200 | 4200 | 4205 | 4200 | 10 |
| 580 | 20250106 | 105300 | 1011337960 | 4195 | 4195 | 4200 | 4195 | 4274 |
| 581 | 20250106 | 105200 | 993387505 | 4195 | 4200 | 4200 | 4195 | 4241 |
| 582 | 20250106 | 105100 | 975587175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 583 | 20250106 | 105000 | 975587175 | 4205 | 4205 | 4210 | 4205 | 58 |
| 584 | 20250106 | 104900 | 975343035 | 4215 | 4205 | 4215 | 4205 | 3 |
| 585 | 20250106 | 104800 | 975330410 | 4210 | 4200 | 4210 | 4200 | 1113 |
| 586 | 20250106 | 104700 | 970649490 | 4195 | 4195 | 4195 | 4195 | 33 |
| 587 | 20250106 | 104600 | 970511055 | 4200 | 4190 | 4200 | 4190 | 1740 |
| 588 | 20250106 | 104500 | 963206755 | 4190 | 4195 | 4195 | 4190 | 1962 |
| 589 | 20250106 | 104400 | 954985970 | 4195 | 4190 | 4195 | 4190 | 5 |
| 590 | 20250106 | 104300 | 954965015 | 4195 | 4190 | 4195 | 4190 | 53 |
| 591 | 20250106 | 104200 | 954742940 | 4190 | 4190 | 4190 | 4185 | 2136 |
| 592 | 20250106 | 104100 | 945793380 | 4190 | 4195 | 4195 | 4190 | 31 |
| 593 | 20250106 | 104000 | 945663340 | 4190 | 4190 | 4190 | 4190 | 403 |
| 594 | 20250106 | 103900 | 943974770 | 4190 | 4200 | 4200 | 4190 | 4915 |
| 595 | 20250106 | 103800 | 923367480 | 4200 | 4205 | 4205 | 4200 | 351 |
| 596 | 20250106 | 103700 | 921893275 | 4200 | 4200 | 4200 | 4200 | 1577 |
| 597 | 20250106 | 103600 | 915269875 | 4210 | 4205 | 4210 | 4205 | 1821 |
| 598 | 20250106 | 103500 | 907608095 | 4210 | 4210 | 4210 | 4205 | 699 |
| 599 | 20250106 | 103400 | 904668695 | 4205 | 4205 | 4210 | 4205 | 450 |
| 600 | 20250106 | 103300 | 902775270 | 4210 | 4210 | 4210 | 4210 | 5 |
| 601 | 20250106 | 103200 | 902754220 | 4210 | 4205 | 4210 | 4205 | 58 |
| 602 | 20250106 | 103100 | 902510080 | 4200 | 4200 | 4200 | 4195 | 380 |
| 603 | 20250106 | 103000 | 900914330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 604 | 20250106 | 102900 | 900914330 | 4200 | 4200 | 4200 | 4200 | 67 |
| 605 | 20250106 | 102800 | 900632930 | 4205 | 4205 | 4205 | 4205 | 788 |
| 606 | 20250106 | 102700 | 897319390 | 4205 | 4200 | 4205 | 4200 | 52 |
| 607 | 20250106 | 102600 | 897100935 | 4205 | 4200 | 4205 | 4200 | 66 |
| 608 | 20250106 | 102500 | 896823565 | 4195 | 4210 | 4210 | 4195 | 11 |
| 609 | 20250106 | 102400 | 896777405 | 4205 | 4190 | 4205 | 4190 | 1495 |
| 610 | 20250106 | 102300 | 890505370 | 4195 | 4195 | 4195 | 4195 | 3 |
| 611 | 20250106 | 102200 | 890492785 | 4180 | 4195 | 4195 | 4180 | 3259 |
| 612 | 20250106 | 102100 | 876861490 | 4195 | 4190 | 4195 | 4190 | 45 |
| 613 | 20250106 | 102000 | 876672920 | 4195 | 4180 | 4195 | 4180 | 293 |
| 614 | 20250106 | 101900 | 875448135 | 4180 | 4190 | 4190 | 4180 | 11 |
| 615 | 20250106 | 101800 | 875402145 | 4190 | 4180 | 4190 | 4180 | 3931 |
| 616 | 20250106 | 101700 | 858949575 | 4170 | 4170 | 4170 | 4170 | 102 |
| 617 | 20250106 | 101600 | 858524235 | 4180 | 4175 | 4180 | 4170 | 3231 |
| 618 | 20250106 | 101500 | 845047545 | 4175 | 4175 | 4180 | 4175 | 934 |
| 619 | 20250106 | 101400 | 841147975 | 4180 | 4180 | 4180 | 4180 | 1878 |
| 620 | 20250106 | 101300 | 833297935 | 4180 | 4185 | 4185 | 4180 | 339 |
| 621 | 20250106 | 101200 | 831879585 | 4190 | 4185 | 4190 | 4185 | 333 |
| 622 | 20250106 | 101100 | 830485615 | 4185 | 4190 | 4190 | 4185 | 2191 |
| 623 | 20250106 | 101000 | 821316275 | 4190 | 4185 | 4190 | 4185 | 370 |
| 624 | 20250106 | 100900 | 819767725 | 4190 | 4190 | 4190 | 4190 | 20 |
| 625 | 20250106 | 100800 | 819683925 | 4190 | 4185 | 4200 | 4185 | 485 |
| 626 | 20250106 | 100700 | 817648625 | 4170 | 4175 | 4185 | 4170 | 1746 |
| 627 | 20250106 | 100600 | 810356470 | 4185 | 4165 | 4185 | 4160 | 5174 |
| 628 | 20250106 | 100500 | 788764715 | 4170 | 4185 | 4185 | 4170 | 8792 |
| 629 | 20250106 | 100400 | 752075435 | 4175 | 4185 | 4185 | 4175 | 193 |
| 630 | 20250106 | 100300 | 751268215 | 4185 | 4175 | 4185 | 4175 | 480 |
| 631 | 20250106 | 100200 | 749261535 | 4180 | 4185 | 4185 | 4175 | 1265 |
| 632 | 20250106 | 100100 | 743977410 | 4170 | 4180 | 4185 | 4170 | 2782 |
| 633 | 20250106 | 100000 | 732365515 | 4185 | 4190 | 4190 | 4185 | 56 |
| 634 | 20250106 | 095900 | 732131085 | 4185 | 4195 | 4205 | 4175 | 14728 |
| 635 | 20250106 | 095800 | 670463410 | 4200 | 4205 | 4205 | 4200 | 109 |
| 636 | 20250106 | 095700 | 670005560 | 4205 | 4205 | 4205 | 4205 | 7 |
| 637 | 20250106 | 095600 | 669976125 | 4200 | 4200 | 4205 | 4200 | 448 |
| 638 | 20250106 | 095500 | 668094425 | 4215 | 4225 | 4225 | 4200 | 11892 |
| 639 | 20250106 | 095400 | 618118305 | 4225 | 4235 | 4235 | 4225 | 16 |
| 640 | 20250106 | 095300 | 618050560 | 4230 | 4230 | 4235 | 4230 | 851 |
| 641 | 20250106 | 095200 | 614449020 | 4235 | 4230 | 4235 | 4230 | 2473 |
| 642 | 20250106 | 095100 | 603988220 | 4235 | 4230 | 4245 | 4225 | 1182 |
| 643 | 20250106 | 095000 | 598972180 | 4245 | 4220 | 4245 | 4220 | 4612 |
| 644 | 20250106 | 094900 | 579414260 | 4225 | 4230 | 4235 | 4210 | 1082 |
| 645 | 20250106 | 094800 | 574847685 | 4235 | 4235 | 4240 | 4235 | 52 |
| 646 | 20250106 | 094700 | 574627370 | 4240 | 4240 | 4245 | 4230 | 4021 |
| 647 | 20250106 | 094600 | 557591975 | 4240 | 4235 | 4245 | 4225 | 2753 |
| 648 | 20250106 | 094500 | 545930350 | 4230 | 4200 | 4230 | 4195 | 8885 |
| 649 | 20250106 | 094400 | 508462075 | 4200 | 4195 | 4200 | 4195 | 2141 |
| 650 | 20250106 | 094300 | 499479530 | 4195 | 4195 | 4195 | 4195 | 310 |
| 651 | 20250106 | 094200 | 498179080 | 4195 | 4200 | 4200 | 4195 | 13 |
| 652 | 20250106 | 094100 | 498124485 | 4200 | 4185 | 4200 | 4185 | 13 |
| 653 | 20250106 | 094000 | 498070040 | 4200 | 4200 | 4200 | 4185 | 2829 |
| 654 | 20250106 | 093900 | 486206745 | 4200 | 4190 | 4205 | 4190 | 3989 |
| 655 | 20250106 | 093800 | 469477745 | 4190 | 4200 | 4205 | 4190 | 1544 |
| 656 | 20250106 | 093700 | 462995960 | 4205 | 4210 | 4210 | 4190 | 3333 |
| 657 | 20250106 | 093600 | 449005460 | 4215 | 4200 | 4215 | 4190 | 3696 |
| 658 | 20250106 | 093500 | 433472460 | 4190 | 4190 | 4195 | 4180 | 4585 |
| 659 | 20250106 | 093400 | 414271520 | 4190 | 4195 | 4200 | 4180 | 1155 |
| 660 | 20250106 | 093300 | 409442305 | 4190 | 4190 | 4205 | 4190 | 2432 |
| 661 | 20250106 | 093200 | 399235505 | 4185 | 4180 | 4190 | 4180 | 719 |
| 662 | 20250106 | 093100 | 396224015 | 4180 | 4170 | 4180 | 4160 | 5477 |
| 663 | 20250106 | 093000 | 373422245 | 4170 | 4180 | 4185 | 4165 | 2881 |
| 664 | 20250106 | 092900 | 361406480 | 4185 | 4180 | 4185 | 4165 | 1635 |
| 665 | 20250106 | 092800 | 354587870 | 4165 | 4190 | 4190 | 4165 | 3280 |
| 666 | 20250106 | 092700 | 340908040 | 4190 | 4200 | 4200 | 4180 | 5535 |
| 667 | 20250106 | 092600 | 317761885 | 4200 | 4190 | 4205 | 4190 | 1740 |
| 668 | 20250106 | 092500 | 310453560 | 4190 | 4170 | 4200 | 4170 | 6242 |
| 669 | 20250106 | 092400 | 284312340 | 4170 | 4175 | 4175 | 4170 | 185 |
| 670 | 20250106 | 092300 | 283539975 | 4175 | 4165 | 4175 | 4160 | 1846 |
| 671 | 20250106 | 092200 | 275847915 | 4165 | 4165 | 4165 | 4155 | 684 |
| 672 | 20250106 | 092100 | 273004155 | 4160 | 4160 | 4165 | 4160 | 190 |
| 673 | 20250106 | 092000 | 272213445 | 4155 | 4155 | 4160 | 4155 | 1306 |
| 674 | 20250106 | 091900 | 266786940 | 4160 | 4155 | 4175 | 4155 | 733 |
| 675 | 20250106 | 091800 | 263737975 | 4175 | 4165 | 4185 | 4155 | 2802 |
| 676 | 20250106 | 091700 | 252077220 | 4165 | 4165 | 4165 | 4165 | 1 |
| 677 | 20250106 | 091600 | 252073055 | 4165 | 4170 | 4175 | 4165 | 680 |
| 678 | 20250106 | 091500 | 249240270 | 4165 | 4170 | 4170 | 4165 | 864 |
| 679 | 20250106 | 091400 | 245637725 | 4185 | 4185 | 4190 | 4170 | 2002 |
| 680 | 20250106 | 091300 | 237278235 | 4190 | 4185 | 4190 | 4185 | 3551 |
| 681 | 20250106 | 091200 | 222416595 | 4185 | 4170 | 4185 | 4170 | 1609 |
| 682 | 20250106 | 091100 | 215695685 | 4170 | 4165 | 4175 | 4165 | 2155 |
| 683 | 20250106 | 091000 | 206706935 | 4165 | 4170 | 4170 | 4165 | 525 |
| 684 | 20250106 | 090900 | 204520070 | 4170 | 4180 | 4180 | 4170 | 539 |
| 685 | 20250106 | 090800 | 202272360 | 4175 | 4165 | 4185 | 4155 | 3906 |
| 686 | 20250106 | 090700 | 185949570 | 4155 | 4150 | 4165 | 4145 | 3409 |
| 687 | 20250106 | 090600 | 171780745 | 4155 | 4155 | 4155 | 4155 | 152 |
| 688 | 20250106 | 090500 | 171149185 | 4155 | 4140 | 4165 | 4140 | 154 |
| 689 | 20250106 | 090400 | 170510300 | 4140 | 4170 | 4170 | 4140 | 8772 |
| 690 | 20250106 | 090300 | 134043155 | 4170 | 4170 | 4170 | 4165 | 2652 |
| 691 | 20250106 | 090200 | 122989255 | 4180 | 4185 | 4185 | 4165 | 3504 |
| 692 | 20250106 | 090100 | 108384385 | 4165 | 4195 | 4195 | 4165 | 23003 |
| 693 | 20250106 | 090000 | 12446215 | 4195 | 4185 | 4195 | 4180 | 2974 |