37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 3 | 20231128 | 202200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20231128 | 202100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20231128 | 202000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20231128 | 201900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20231128 | 201800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20231128 | 201700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20231128 | 201600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20231128 | 201500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20231128 | 201400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20231128 | 201300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20231128 | 201200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20231128 | 201100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20231128 | 201000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20231128 | 200900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20231128 | 200800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20231128 | 200700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20231128 | 200600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20231128 | 200500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20231128 | 200400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20231128 | 200300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20231128 | 200200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20231128 | 200100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20231128 | 200000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20231128 | 195900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20231128 | 195800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20231128 | 195700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20231128 | 195600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20231128 | 195500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20231128 | 195400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20231128 | 195300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 33 | 20231128 | 195200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20231128 | 195100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20231128 | 195000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20231128 | 194900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20231128 | 194800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20231128 | 194700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20231128 | 194600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20231128 | 194500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20231128 | 194400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20231128 | 194300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20231128 | 194200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20231128 | 194100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20231128 | 194000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20231128 | 193900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20231128 | 193800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20231128 | 193700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20231128 | 193600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20231128 | 193500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20231128 | 193400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20231128 | 193300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20231128 | 193200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20231128 | 193100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20231128 | 193000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20231128 | 192900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20231128 | 192800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20231128 | 192700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20231128 | 192600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20231128 | 192500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20231128 | 192400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20231128 | 192300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 63 | 20231128 | 192200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20231128 | 192100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20231128 | 192000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20231128 | 191900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20231128 | 191800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20231128 | 191700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20231128 | 191600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20231128 | 191500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20231128 | 191400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20231128 | 191300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20231128 | 191200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20231128 | 191100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20231128 | 191000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20231128 | 190900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20231128 | 190800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20231128 | 190700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20231128 | 190600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20231128 | 190500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20231128 | 190400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20231128 | 190300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20231128 | 190200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20231128 | 190100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20231128 | 190000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20231128 | 185900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20231128 | 185800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20231128 | 185700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20231128 | 185600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20231128 | 185500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20231128 | 185400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20231128 | 185300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 93 | 20231128 | 185200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20231128 | 185100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20231128 | 185000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20231128 | 184900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20231128 | 184800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20231128 | 184700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20231128 | 184600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20231128 | 184500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20231128 | 184400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20231128 | 184300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20231128 | 184200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20231128 | 184100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20231128 | 184000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20231128 | 183900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20231128 | 183800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20231128 | 183700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20231128 | 183600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20231128 | 183500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20231128 | 183400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20231128 | 183300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20231128 | 183200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20231128 | 183100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20231128 | 183000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20231128 | 182900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20231128 | 182800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20231128 | 182700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20231128 | 182600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20231128 | 182500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20231128 | 182400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20231128 | 182300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 123 | 20231128 | 182200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20231128 | 182100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20231128 | 182000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20231128 | 181900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20231128 | 181800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20231128 | 181700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20231128 | 181600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20231128 | 181500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20231128 | 181400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20231128 | 181300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20231128 | 181200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20231128 | 181100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20231128 | 181000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20231128 | 180900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20231128 | 180800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20231128 | 180700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20231128 | 180600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20231128 | 180500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20231128 | 180400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20231128 | 180300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20231128 | 180200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20231128 | 180100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20231128 | 180000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20231128 | 175900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20231128 | 175800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20231128 | 175700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20231128 | 175600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20231128 | 175500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20231128 | 175400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20231128 | 175300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 153 | 20231128 | 175200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20231128 | 175100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20231128 | 175000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20231128 | 174900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20231128 | 174800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20231128 | 174700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20231128 | 174600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20231128 | 174500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20231128 | 174400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20231128 | 174300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20231128 | 174200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20231128 | 174100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20231128 | 174000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20231128 | 173900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20231128 | 173800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20231128 | 173700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20231128 | 173600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20231128 | 173500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20231128 | 173400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20231128 | 173300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20231128 | 173200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20231128 | 173100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20231128 | 173000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20231128 | 172900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20231128 | 172800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20231128 | 172700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20231128 | 172600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20231128 | 172500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20231128 | 172400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20231128 | 172300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 183 | 20231128 | 172200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20231128 | 172100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20231128 | 172000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20231128 | 171900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20231128 | 171800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20231128 | 171700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20231128 | 171600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20231128 | 171500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20231128 | 171400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20231128 | 171300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20231128 | 171200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20231128 | 171100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20231128 | 171000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20231128 | 170900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20231128 | 170800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20231128 | 170700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20231128 | 170600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20231128 | 170500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20231128 | 170400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20231128 | 170300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20231128 | 170200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20231128 | 170100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20231128 | 170000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20231128 | 165900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20231128 | 165800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20231128 | 165700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20231128 | 165600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20231128 | 165500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20231128 | 165400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20231128 | 165300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 213 | 20231128 | 165200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20231128 | 165100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20231128 | 165000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20231128 | 164900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20231128 | 164800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20231128 | 164700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20231128 | 164600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20231128 | 164500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20231128 | 164400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20231128 | 164300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20231128 | 164200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20231128 | 164100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20231128 | 164000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20231128 | 163900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20231128 | 163800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20231128 | 163700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20231128 | 163600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20231128 | 163500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20231128 | 163400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20231128 | 163300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20231128 | 163200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20231128 | 163100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20231128 | 163000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20231128 | 162900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20231128 | 162800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20231128 | 162700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20231128 | 162600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20231128 | 162500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20231128 | 162400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20231128 | 162300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 243 | 20231128 | 162200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20231128 | 162100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20231128 | 162000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20231128 | 161900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20231128 | 161800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20231128 | 161700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20231128 | 161600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20231128 | 161500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20231128 | 161400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20231128 | 161300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20231128 | 161200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20231128 | 161100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20231128 | 161000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20231128 | 160900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20231128 | 160800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20231128 | 160700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20231128 | 160600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20231128 | 160500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20231128 | 160400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20231128 | 160300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20231128 | 160200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20231128 | 160100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20231128 | 160000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20231128 | 155900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20231128 | 155800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20231128 | 155700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20231128 | 155600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20231128 | 155500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20231128 | 155400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20231128 | 155300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 273 | 20231128 | 155200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20231128 | 155100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20231128 | 155000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20231128 | 154900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20231128 | 154800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20231128 | 154700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20231128 | 154600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20231128 | 154500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20231128 | 154400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231128 | 154300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231128 | 154200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231128 | 154100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231128 | 154000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231128 | 153900 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231128 | 153800 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231128 | 153700 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231128 | 153600 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231128 | 153500 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20231128 | 153400 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20231128 | 153300 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20231128 | 153200 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20231128 | 153100 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20231128 | 153000 | 15104040220 | 12460 | 12460 | 12460 | 12460 | 23260 |
| 296 | 20231128 | 152900 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 297 | 20231128 | 152800 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 298 | 20231128 | 152700 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 299 | 20231128 | 152600 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 300 | 20231128 | 152500 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 301 | 20231128 | 152400 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 302 | 20231128 | 152300 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 303 | 20231128 | 152200 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 304 | 20231128 | 152100 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 305 | 20231128 | 152000 | 14814220620 | 12430 | 12430 | 12430 | 12430 | 0 |
| 306 | 20231128 | 151900 | 14814220620 | 12430 | 12390 | 12430 | 12350 | 3680 |
| 307 | 20231128 | 151800 | 14768562900 | 12400 | 12390 | 12410 | 12390 | 1248 |
| 308 | 20231128 | 151700 | 14753084430 | 12400 | 12400 | 12400 | 12390 | 1938 |
| 309 | 20231128 | 151600 | 14729063590 | 12400 | 12410 | 12410 | 12400 | 942 |
| 310 | 20231128 | 151500 | 14717375350 | 12410 | 12400 | 12410 | 12390 | 962 |
| 311 | 20231128 | 151400 | 14705445720 | 12400 | 12400 | 12400 | 12390 | 804 |
| 312 | 20231128 | 151300 | 14695476170 | 12400 | 12360 | 12400 | 12360 | 11803 |
| 313 | 20231128 | 151200 | 14549435950 | 12360 | 12360 | 12360 | 12350 | 182 |
| 314 | 20231128 | 151100 | 14547186790 | 12360 | 12370 | 12370 | 12350 | 1050 |
| 315 | 20231128 | 151000 | 14534202730 | 12370 | 12370 | 12370 | 12360 | 1789 |
| 316 | 20231128 | 150900 | 14512076320 | 12370 | 12370 | 12370 | 12360 | 371 |
| 317 | 20231128 | 150800 | 14507487470 | 12370 | 12360 | 12370 | 12360 | 2358 |
| 318 | 20231128 | 150700 | 14478326950 | 12360 | 12360 | 12370 | 12360 | 610 |
| 319 | 20231128 | 150600 | 14470786480 | 12360 | 12350 | 12360 | 12320 | 753 |
| 320 | 20231128 | 150500 | 14461493540 | 12360 | 12330 | 12360 | 12320 | 2714 |
| 321 | 20231128 | 150400 | 14428015600 | 12320 | 12300 | 12330 | 12290 | 3819 |
| 322 | 20231128 | 150300 | 14381027360 | 12290 | 12270 | 12290 | 12260 | 6160 |
| 323 | 20231128 | 150200 | 14305468770 | 12270 | 12280 | 12280 | 12270 | 632 |
| 324 | 20231128 | 150100 | 14297712080 | 12280 | 12330 | 12330 | 12280 | 10695 |
| 325 | 20231128 | 150000 | 14166149200 | 12320 | 12320 | 12330 | 12320 | 323 |
| 326 | 20231128 | 145900 | 14162167120 | 12330 | 12340 | 12350 | 12330 | 381 |
| 327 | 20231128 | 145800 | 14157469010 | 12340 | 12340 | 12350 | 12340 | 328 |
| 328 | 20231128 | 145700 | 14153419550 | 12340 | 12340 | 12350 | 12340 | 995 |
| 329 | 20231128 | 145600 | 14141133700 | 12350 | 12350 | 12350 | 12340 | 716 |
| 330 | 20231128 | 145500 | 14132291150 | 12340 | 12350 | 12350 | 12340 | 23 |
| 331 | 20231128 | 145400 | 14132007110 | 12350 | 12340 | 12350 | 12340 | 1314 |
| 332 | 20231128 | 145300 | 14115786070 | 12340 | 12320 | 12340 | 12320 | 192 |
| 333 | 20231128 | 145200 | 14113418350 | 12320 | 12320 | 12320 | 12310 | 343 |
| 334 | 20231128 | 145100 | 14109192990 | 12310 | 12340 | 12350 | 12300 | 10364 |
| 335 | 20231128 | 145000 | 13981699270 | 12340 | 12350 | 12350 | 12320 | 972 |
| 336 | 20231128 | 144900 | 13969713320 | 12340 | 12350 | 12370 | 12340 | 1366 |
| 337 | 20231128 | 144800 | 13952837960 | 12360 | 12360 | 12380 | 12360 | 783 |
| 338 | 20231128 | 144700 | 13943150680 | 12360 | 12390 | 12390 | 12360 | 577 |
| 339 | 20231128 | 144600 | 13936016140 | 12390 | 12390 | 12390 | 12360 | 262 |
| 340 | 20231128 | 144500 | 13932774400 | 12390 | 12400 | 12400 | 12330 | 1682 |
| 341 | 20231128 | 144400 | 13912009630 | 12390 | 12400 | 12420 | 12390 | 835 |
| 342 | 20231128 | 144300 | 13901649520 | 12400 | 12420 | 12420 | 12400 | 779 |
| 343 | 20231128 | 144200 | 13891977260 | 12420 | 12420 | 12420 | 12400 | 242 |
| 344 | 20231128 | 144100 | 13888971700 | 12420 | 12430 | 12430 | 12400 | 829 |
| 345 | 20231128 | 144000 | 13878681690 | 12430 | 12420 | 12430 | 12400 | 505 |
| 346 | 20231128 | 143900 | 13872409060 | 12420 | 12410 | 12420 | 12410 | 1814 |
| 347 | 20231128 | 143800 | 13849884070 | 12410 | 12410 | 12410 | 12410 | 2282 |
| 348 | 20231128 | 143700 | 13821564450 | 12410 | 12390 | 12410 | 12390 | 1557 |
| 349 | 20231128 | 143600 | 13802248830 | 12390 | 12360 | 12390 | 12360 | 421 |
| 350 | 20231128 | 143500 | 13797033320 | 12350 | 12400 | 12400 | 12350 | 2148 |
| 351 | 20231128 | 143400 | 13770401430 | 12400 | 12360 | 12420 | 12350 | 8217 |
| 352 | 20231128 | 143300 | 13668535150 | 12360 | 12350 | 12360 | 12350 | 435 |
| 353 | 20231128 | 143200 | 13663160990 | 12360 | 12390 | 12400 | 12360 | 1340 |
| 354 | 20231128 | 143100 | 13646562610 | 12400 | 12380 | 12400 | 12370 | 4851 |
| 355 | 20231128 | 143000 | 13586467900 | 12380 | 12330 | 12380 | 12330 | 1138 |
| 356 | 20231128 | 142900 | 13572406690 | 12350 | 12350 | 12350 | 12330 | 158 |
| 357 | 20231128 | 142800 | 13570455710 | 12330 | 12330 | 12350 | 12330 | 258 |
| 358 | 20231128 | 142700 | 13567271310 | 12330 | 12330 | 12350 | 12330 | 423 |
| 359 | 20231128 | 142600 | 13562050760 | 12330 | 12340 | 12340 | 12320 | 912 |
| 360 | 20231128 | 142500 | 13550805940 | 12340 | 12340 | 12340 | 12320 | 393 |
| 361 | 20231128 | 142400 | 13545959370 | 12330 | 12340 | 12340 | 12330 | 402 |
| 362 | 20231128 | 142300 | 13540998990 | 12350 | 12350 | 12350 | 12340 | 92 |
| 363 | 20231128 | 142200 | 13539862800 | 12350 | 12340 | 12350 | 12340 | 382 |
| 364 | 20231128 | 142100 | 13535145260 | 12340 | 12340 | 12350 | 12340 | 868 |
| 365 | 20231128 | 142000 | 13524430670 | 12350 | 12370 | 12390 | 12350 | 1208 |
| 366 | 20231128 | 141900 | 13509503590 | 12360 | 12380 | 12380 | 12340 | 263 |
| 367 | 20231128 | 141800 | 13506254350 | 12380 | 12350 | 12380 | 12350 | 518 |
| 368 | 20231128 | 141700 | 13499849490 | 12340 | 12340 | 12340 | 12320 | 725 |
| 369 | 20231128 | 141600 | 13490907480 | 12340 | 12390 | 12390 | 12340 | 1066 |
| 370 | 20231128 | 141500 | 13477739360 | 12390 | 12410 | 12410 | 12350 | 6245 |
| 371 | 20231128 | 141400 | 13400432630 | 12410 | 12380 | 12440 | 12380 | 24330 |
| 372 | 20231128 | 141300 | 13098604460 | 12370 | 12350 | 12370 | 12350 | 908 |
| 373 | 20231128 | 141200 | 13087375060 | 12350 | 12370 | 12380 | 12350 | 1321 |
| 374 | 20231128 | 141100 | 13071050750 | 12370 | 12370 | 12370 | 12370 | 374 |
| 375 | 20231128 | 141000 | 13066424370 | 12370 | 12380 | 12380 | 12370 | 1801 |
| 376 | 20231128 | 140900 | 13044129170 | 12380 | 12350 | 12380 | 12330 | 6326 |
| 377 | 20231128 | 140800 | 12965916090 | 12340 | 12340 | 12340 | 12340 | 134 |
| 378 | 20231128 | 140700 | 12964262530 | 12320 | 12350 | 12350 | 12320 | 166 |
| 379 | 20231128 | 140600 | 12962214670 | 12350 | 12360 | 12360 | 12350 | 400 |
| 380 | 20231128 | 140500 | 12957272160 | 12360 | 12340 | 12360 | 12340 | 4965 |
| 381 | 20231128 | 140400 | 12895988300 | 12320 | 12340 | 12340 | 12320 | 338 |
| 382 | 20231128 | 140300 | 12891820620 | 12330 | 12330 | 12330 | 12330 | 565 |
| 383 | 20231128 | 140200 | 12884854170 | 12330 | 12330 | 12330 | 12330 | 180 |
| 384 | 20231128 | 140100 | 12882634770 | 12330 | 12340 | 12340 | 12330 | 2301 |
| 385 | 20231128 | 140000 | 12854263390 | 12340 | 12350 | 12350 | 12340 | 286 |
| 386 | 20231128 | 135900 | 12850733010 | 12340 | 12350 | 12350 | 12340 | 161 |
| 387 | 20231128 | 135800 | 12848745500 | 12350 | 12350 | 12350 | 12350 | 98 |
| 388 | 20231128 | 135700 | 12847535200 | 12360 | 12360 | 12360 | 12330 | 220 |
| 389 | 20231128 | 135600 | 12844816030 | 12360 | 12330 | 12360 | 12310 | 3469 |
| 390 | 20231128 | 135500 | 12802035460 | 12340 | 12350 | 12360 | 12340 | 922 |
| 391 | 20231128 | 135400 | 12790645750 | 12350 | 12340 | 12350 | 12330 | 163 |
| 392 | 20231128 | 135300 | 12788633560 | 12330 | 12310 | 12330 | 12310 | 152 |
| 393 | 20231128 | 135200 | 12786760020 | 12300 | 12310 | 12310 | 12300 | 1540 |
| 394 | 20231128 | 135100 | 12767817120 | 12310 | 12310 | 12310 | 12310 | 179 |
| 395 | 20231128 | 135000 | 12765613630 | 12310 | 12300 | 12320 | 12260 | 4654 |
| 396 | 20231128 | 134900 | 12708341330 | 12300 | 12300 | 12310 | 12290 | 1756 |
| 397 | 20231128 | 134800 | 12686742160 | 12310 | 12310 | 12310 | 12300 | 511 |
| 398 | 20231128 | 134700 | 12680453530 | 12300 | 12310 | 12310 | 12300 | 1083 |
| 399 | 20231128 | 134600 | 12667132070 | 12310 | 12310 | 12310 | 12310 | 168 |
| 400 | 20231128 | 134500 | 12665063990 | 12290 | 12290 | 12310 | 12290 | 1045 |
| 401 | 20231128 | 134400 | 12652213290 | 12290 | 12300 | 12300 | 12290 | 93 |
| 402 | 20231128 | 134300 | 12651069540 | 12290 | 12320 | 12320 | 12290 | 427 |
| 403 | 20231128 | 134200 | 12645812900 | 12320 | 12340 | 12340 | 12300 | 697 |
| 404 | 20231128 | 134100 | 12637234180 | 12340 | 12340 | 12340 | 12340 | 190 |
| 405 | 20231128 | 134000 | 12634889580 | 12320 | 12320 | 12340 | 12320 | 241 |
| 406 | 20231128 | 133900 | 12631916920 | 12340 | 12370 | 12370 | 12330 | 1070 |
| 407 | 20231128 | 133800 | 12618702420 | 12370 | 12360 | 12370 | 12360 | 925 |
| 408 | 20231128 | 133700 | 12607266630 | 12370 | 12350 | 12370 | 12350 | 744 |
| 409 | 20231128 | 133600 | 12598075320 | 12350 | 12340 | 12370 | 12340 | 6347 |
| 410 | 20231128 | 133500 | 12519683070 | 12330 | 12330 | 12330 | 12330 | 61 |
| 411 | 20231128 | 133400 | 12518930940 | 12330 | 12330 | 12330 | 12290 | 248 |
| 412 | 20231128 | 133300 | 12515873780 | 12340 | 12350 | 12350 | 12330 | 901 |
| 413 | 20231128 | 133200 | 12504762440 | 12350 | 12320 | 12350 | 12320 | 3372 |
| 414 | 20231128 | 133100 | 12463175400 | 12320 | 12290 | 12330 | 12290 | 2769 |
| 415 | 20231128 | 133000 | 12429119970 | 12290 | 12290 | 12290 | 12280 | 281 |
| 416 | 20231128 | 132900 | 12425666780 | 12290 | 12290 | 12290 | 12290 | 198 |
| 417 | 20231128 | 132800 | 12423233360 | 12290 | 12290 | 12290 | 12290 | 81 |
| 418 | 20231128 | 132700 | 12422237870 | 12280 | 12290 | 12290 | 12280 | 611 |
| 419 | 20231128 | 132600 | 12414729490 | 12290 | 12290 | 12290 | 12290 | 220 |
| 420 | 20231128 | 132500 | 12412025690 | 12290 | 12270 | 12290 | 12270 | 478 |
| 421 | 20231128 | 132400 | 12406159070 | 12290 | 12280 | 12290 | 12270 | 632 |
| 422 | 20231128 | 132300 | 12398395950 | 12280 | 12280 | 12280 | 12280 | 81 |
| 423 | 20231128 | 132200 | 12397401270 | 12280 | 12280 | 12280 | 12250 | 414 |
| 424 | 20231128 | 132100 | 12392319550 | 12290 | 12290 | 12290 | 12290 | 113 |
| 425 | 20231128 | 132000 | 12390930780 | 12290 | 12290 | 12300 | 12290 | 896 |
| 426 | 20231128 | 131900 | 12379918160 | 12290 | 12290 | 12290 | 12280 | 414 |
| 427 | 20231128 | 131800 | 12374830460 | 12290 | 12300 | 12300 | 12280 | 1283 |
| 428 | 20231128 | 131700 | 12359073650 | 12300 | 12300 | 12300 | 12290 | 1111 |
| 429 | 20231128 | 131600 | 12345409750 | 12300 | 12320 | 12320 | 12300 | 171 |
| 430 | 20231128 | 131500 | 12343304830 | 12320 | 12310 | 12320 | 12300 | 876 |
| 431 | 20231128 | 131400 | 12332518030 | 12310 | 12300 | 12310 | 12300 | 86 |
| 432 | 20231128 | 131300 | 12331459390 | 12300 | 12300 | 12310 | 12300 | 395 |
| 433 | 20231128 | 131200 | 12326600170 | 12300 | 12290 | 12300 | 12290 | 908 |
| 434 | 20231128 | 131100 | 12315432300 | 12280 | 12270 | 12280 | 12270 | 1149 |
| 435 | 20231128 | 131000 | 12301324920 | 12270 | 12260 | 12270 | 12250 | 406 |
| 436 | 20231128 | 130900 | 12296348110 | 12260 | 12270 | 12280 | 12260 | 137 |
| 437 | 20231128 | 130800 | 12294666170 | 12260 | 12240 | 12260 | 12230 | 644 |
| 438 | 20231128 | 130700 | 12286780410 | 12250 | 12260 | 12260 | 12250 | 139 |
| 439 | 20231128 | 130600 | 12285076530 | 12280 | 12290 | 12290 | 12280 | 196 |
| 440 | 20231128 | 130500 | 12282669290 | 12290 | 12260 | 12300 | 12250 | 254 |
| 441 | 20231128 | 130400 | 12279550120 | 12260 | 12300 | 12300 | 12260 | 179 |
| 442 | 20231128 | 130300 | 12277352170 | 12260 | 12310 | 12310 | 12260 | 513 |
| 443 | 20231128 | 130200 | 12271057050 | 12270 | 12270 | 12270 | 12220 | 650 |
| 444 | 20231128 | 130100 | 12263094880 | 12280 | 12310 | 12320 | 12280 | 496 |
| 445 | 20231128 | 130000 | 12256992310 | 12320 | 12330 | 12330 | 12320 | 483 |
| 446 | 20231128 | 125900 | 12251038330 | 12330 | 12320 | 12330 | 12320 | 150 |
| 447 | 20231128 | 125800 | 12249189490 | 12330 | 12330 | 12350 | 12320 | 1183 |
| 448 | 20231128 | 125700 | 12234598680 | 12330 | 12340 | 12340 | 12320 | 414 |
| 449 | 20231128 | 125600 | 12229494820 | 12340 | 12340 | 12340 | 12340 | 183 |
| 450 | 20231128 | 125500 | 12227236600 | 12340 | 12330 | 12340 | 12330 | 190 |
| 451 | 20231128 | 125400 | 12224893510 | 12330 | 12310 | 12330 | 12300 | 922 |
| 452 | 20231128 | 125300 | 12213542080 | 12310 | 12220 | 12310 | 12220 | 3063 |
| 453 | 20231128 | 125200 | 12175942310 | 12200 | 12250 | 12270 | 12200 | 2718 |
| 454 | 20231128 | 125100 | 12142722420 | 12250 | 12250 | 12270 | 12250 | 696 |
| 455 | 20231128 | 125000 | 12134194640 | 12240 | 12240 | 12240 | 12230 | 552 |
| 456 | 20231128 | 124900 | 12127440400 | 12240 | 12210 | 12250 | 12210 | 476 |
| 457 | 20231128 | 124800 | 12121618420 | 12210 | 12210 | 12230 | 12210 | 809 |
| 458 | 20231128 | 124700 | 12111737460 | 12210 | 12220 | 12230 | 12210 | 1566 |
| 459 | 20231128 | 124600 | 12092610250 | 12230 | 12240 | 12240 | 12220 | 294 |
| 460 | 20231128 | 124500 | 12089014880 | 12240 | 12260 | 12260 | 12220 | 370 |
| 461 | 20231128 | 124400 | 12084488980 | 12260 | 12220 | 12260 | 12220 | 1000 |
| 462 | 20231128 | 124300 | 12072265240 | 12220 | 12270 | 12270 | 12220 | 1565 |
| 463 | 20231128 | 124200 | 12053092390 | 12290 | 12300 | 12310 | 12270 | 404 |
| 464 | 20231128 | 124100 | 12048125300 | 12300 | 12300 | 12310 | 12300 | 177 |
| 465 | 20231128 | 124000 | 12045947440 | 12310 | 12310 | 12310 | 12300 | 255 |
| 466 | 20231128 | 123900 | 12042808430 | 12310 | 12300 | 12310 | 12300 | 68 |
| 467 | 20231128 | 123800 | 12041971640 | 12300 | 12330 | 12330 | 12300 | 355 |
| 468 | 20231128 | 123700 | 12037602990 | 12330 | 12320 | 12340 | 12320 | 378 |
| 469 | 20231128 | 123600 | 12032940600 | 12320 | 12350 | 12350 | 12320 | 390 |
| 470 | 20231128 | 123500 | 12028126770 | 12340 | 12340 | 12350 | 12340 | 561 |
| 471 | 20231128 | 123400 | 12021202200 | 12340 | 12330 | 12340 | 12330 | 680 |
| 472 | 20231128 | 123300 | 12012815300 | 12320 | 12320 | 12320 | 12310 | 462 |
| 473 | 20231128 | 123200 | 12007124150 | 12320 | 12300 | 12320 | 12300 | 816 |
| 474 | 20231128 | 123100 | 11997086110 | 12300 | 12300 | 12300 | 12300 | 107 |
| 475 | 20231128 | 123000 | 11995770010 | 12300 | 12280 | 12300 | 12280 | 197 |
| 476 | 20231128 | 122900 | 11993346950 | 12300 | 12300 | 12300 | 12290 | 88 |
| 477 | 20231128 | 122800 | 11992264560 | 12300 | 12270 | 12300 | 12270 | 2146 |
| 478 | 20231128 | 122700 | 11965895070 | 12250 | 12270 | 12280 | 12250 | 766 |
| 479 | 20231128 | 122600 | 11956501410 | 12270 | 12270 | 12270 | 12250 | 259 |
| 480 | 20231128 | 122500 | 11953323500 | 12270 | 12240 | 12270 | 12220 | 3246 |
| 481 | 20231128 | 122400 | 11913594850 | 12220 | 12230 | 12240 | 12210 | 866 |
| 482 | 20231128 | 122300 | 11903007110 | 12210 | 12210 | 12230 | 12210 | 214 |
| 483 | 20231128 | 122200 | 11900392230 | 12230 | 12230 | 12230 | 12210 | 559 |
| 484 | 20231128 | 122100 | 11893562410 | 12230 | 12240 | 12250 | 12230 | 343 |
| 485 | 20231128 | 122000 | 11889361010 | 12240 | 12230 | 12240 | 12230 | 137 |
| 486 | 20231128 | 121900 | 11887684430 | 12230 | 12210 | 12230 | 12210 | 270 |
| 487 | 20231128 | 121800 | 11884385970 | 12240 | 12240 | 12240 | 12220 | 402 |
| 488 | 20231128 | 121700 | 11879469510 | 12220 | 12230 | 12240 | 12220 | 179 |
| 489 | 20231128 | 121600 | 11877279600 | 12230 | 12220 | 12230 | 12220 | 171 |
| 490 | 20231128 | 121500 | 11875189010 | 12220 | 12230 | 12240 | 12220 | 246 |
| 491 | 20231128 | 121400 | 11872181620 | 12240 | 12240 | 12240 | 12220 | 272 |
| 492 | 20231128 | 121300 | 11868855130 | 12240 | 12250 | 12250 | 12220 | 226 |
| 493 | 20231128 | 121200 | 11866089050 | 12250 | 12240 | 12250 | 12220 | 396 |
| 494 | 20231128 | 121100 | 11861239590 | 12200 | 12230 | 12240 | 12200 | 1090 |
| 495 | 20231128 | 121000 | 11847928150 | 12240 | 12230 | 12240 | 12230 | 252 |
| 496 | 20231128 | 120900 | 11844845280 | 12230 | 12240 | 12240 | 12200 | 1203 |
| 497 | 20231128 | 120800 | 11830159520 | 12240 | 12200 | 12240 | 12200 | 94 |
| 498 | 20231128 | 120700 | 11829009290 | 12200 | 12260 | 12260 | 12200 | 3152 |
| 499 | 20231128 | 120600 | 11790469790 | 12260 | 12280 | 12280 | 12250 | 1102 |
| 500 | 20231128 | 120500 | 11776966240 | 12250 | 12260 | 12280 | 12250 | 2707 |
| 501 | 20231128 | 120400 | 11743802070 | 12260 | 12260 | 12300 | 12250 | 1393 |
| 502 | 20231128 | 120300 | 11726733410 | 12260 | 12310 | 12320 | 12260 | 605 |
| 503 | 20231128 | 120200 | 11719303020 | 12300 | 12310 | 12310 | 12290 | 3358 |
| 504 | 20231128 | 120100 | 11678004890 | 12320 | 12300 | 12320 | 12300 | 144 |
| 505 | 20231128 | 120000 | 11676231820 | 12320 | 12300 | 12320 | 12300 | 464 |
| 506 | 20231128 | 115900 | 11670520600 | 12300 | 12340 | 12340 | 12300 | 2640 |
| 507 | 20231128 | 115800 | 11638035270 | 12340 | 12330 | 12340 | 12330 | 97 |
| 508 | 20231128 | 115700 | 11636838530 | 12340 | 12330 | 12340 | 12330 | 186 |
| 509 | 20231128 | 115600 | 11634543900 | 12330 | 12350 | 12350 | 12330 | 1430 |
| 510 | 20231128 | 115500 | 11616911200 | 12330 | 12360 | 12360 | 12330 | 451 |
| 511 | 20231128 | 115400 | 11611342070 | 12380 | 12370 | 12380 | 12360 | 1224 |
| 512 | 20231128 | 115300 | 11596190370 | 12360 | 12370 | 12380 | 12360 | 701 |
| 513 | 20231128 | 115200 | 11587516520 | 12340 | 12340 | 12370 | 12340 | 348 |
| 514 | 20231128 | 115100 | 11583219860 | 12340 | 12380 | 12390 | 12340 | 2713 |
| 515 | 20231128 | 115000 | 11549647310 | 12390 | 12340 | 12390 | 12340 | 8885 |
| 516 | 20231128 | 114900 | 11439747140 | 12340 | 12340 | 12350 | 12340 | 144 |
| 517 | 20231128 | 114800 | 11437969300 | 12340 | 12340 | 12350 | 12340 | 342 |
| 518 | 20231128 | 114700 | 11433745680 | 12330 | 12340 | 12350 | 12330 | 2804 |
| 519 | 20231128 | 114600 | 11399157630 | 12340 | 12350 | 12350 | 12330 | 286 |
| 520 | 20231128 | 114500 | 11395627790 | 12350 | 12350 | 12360 | 12330 | 323 |
| 521 | 20231128 | 114400 | 11391636900 | 12360 | 12360 | 12360 | 12360 | 111 |
| 522 | 20231128 | 114300 | 11390264940 | 12360 | 12330 | 12360 | 12330 | 3028 |
| 523 | 20231128 | 114200 | 11352882240 | 12320 | 12340 | 12340 | 12310 | 221 |
| 524 | 20231128 | 114100 | 11350159890 | 12330 | 12340 | 12340 | 12310 | 1200 |
| 525 | 20231128 | 114000 | 11335368550 | 12350 | 12340 | 12350 | 12330 | 443 |
| 526 | 20231128 | 113900 | 11329901760 | 12350 | 12340 | 12350 | 12340 | 242 |
| 527 | 20231128 | 113800 | 11326913300 | 12340 | 12330 | 12350 | 12330 | 407 |
| 528 | 20231128 | 113700 | 11321890680 | 12330 | 12300 | 12330 | 12300 | 729 |
| 529 | 20231128 | 113600 | 11312916180 | 12300 | 12350 | 12350 | 12300 | 220 |
| 530 | 20231128 | 113500 | 11310202290 | 12350 | 12260 | 12360 | 12260 | 5032 |
| 531 | 20231128 | 113400 | 11248127080 | 12280 | 12310 | 12310 | 12270 | 419 |
| 532 | 20231128 | 113300 | 11242983200 | 12310 | 12280 | 12310 | 12270 | 325 |
| 533 | 20231128 | 113200 | 11238990110 | 12260 | 12230 | 12280 | 12230 | 2205 |
| 534 | 20231128 | 113100 | 11211977660 | 12230 | 12230 | 12250 | 12230 | 620 |
| 535 | 20231128 | 113000 | 11204393240 | 12250 | 12250 | 12250 | 12230 | 285 |
| 536 | 20231128 | 112900 | 11200905150 | 12240 | 12250 | 12260 | 12230 | 869 |
| 537 | 20231128 | 112800 | 11190267160 | 12250 | 12270 | 12270 | 12250 | 2152 |
| 538 | 20231128 | 112700 | 11163893620 | 12270 | 12300 | 12310 | 12270 | 1450 |
| 539 | 20231128 | 112600 | 11146087810 | 12300 | 12330 | 12330 | 12260 | 10576 |
| 540 | 20231128 | 112500 | 11016118710 | 12350 | 12370 | 12370 | 12330 | 696 |
| 541 | 20231128 | 112400 | 11007519700 | 12350 | 12360 | 12370 | 12350 | 303 |
| 542 | 20231128 | 112300 | 11003771880 | 12350 | 12350 | 12370 | 12350 | 382 |
| 543 | 20231128 | 112200 | 10999049950 | 12360 | 12360 | 12360 | 12360 | 399 |
| 544 | 20231128 | 112100 | 10994118310 | 12360 | 12350 | 12360 | 12350 | 468 |
| 545 | 20231128 | 112000 | 10988337680 | 12350 | 12380 | 12380 | 12320 | 3273 |
| 546 | 20231128 | 111900 | 10947948410 | 12380 | 12370 | 12390 | 12370 | 5620 |
| 547 | 20231128 | 111800 | 10878372970 | 12380 | 12380 | 12380 | 12370 | 1851 |
| 548 | 20231128 | 111700 | 10855457820 | 12380 | 12330 | 12380 | 12330 | 4941 |
| 549 | 20231128 | 111600 | 10794350290 | 12330 | 12360 | 12370 | 12330 | 4787 |
| 550 | 20231128 | 111500 | 10735194980 | 12360 | 12340 | 12360 | 12320 | 7577 |
| 551 | 20231128 | 111400 | 10641597740 | 12350 | 12340 | 12350 | 12340 | 918 |
| 552 | 20231128 | 111300 | 10630263940 | 12340 | 12300 | 12340 | 12290 | 2669 |
| 553 | 20231128 | 111200 | 10597410340 | 12300 | 12320 | 12320 | 12300 | 1663 |
| 554 | 20231128 | 111100 | 10576935960 | 12330 | 12330 | 12350 | 12320 | 584 |
| 555 | 20231128 | 111000 | 10569730070 | 12340 | 12360 | 12370 | 12340 | 3020 |
| 556 | 20231128 | 110900 | 10532407640 | 12360 | 12340 | 12380 | 12340 | 9173 |
| 557 | 20231128 | 110800 | 10419056090 | 12340 | 12280 | 12340 | 12260 | 11972 |
| 558 | 20231128 | 110700 | 10271726490 | 12280 | 12300 | 12300 | 12280 | 1543 |
| 559 | 20231128 | 110600 | 10252769180 | 12300 | 12300 | 12300 | 12280 | 1185 |
| 560 | 20231128 | 110500 | 10238205380 | 12300 | 12300 | 12300 | 12290 | 514 |
| 561 | 20231128 | 110400 | 10231883290 | 12300 | 12310 | 12310 | 12290 | 1509 |
| 562 | 20231128 | 110300 | 10213318390 | 12310 | 12310 | 12310 | 12300 | 1362 |
| 563 | 20231128 | 110200 | 10196553570 | 12310 | 12280 | 12320 | 12260 | 5779 |
| 564 | 20231128 | 110100 | 10125479100 | 12290 | 12280 | 12290 | 12280 | 543 |
| 565 | 20231128 | 110000 | 10118805850 | 12270 | 12210 | 12270 | 12210 | 834 |
| 566 | 20231128 | 105900 | 10108589800 | 12210 | 12280 | 12280 | 12210 | 1099 |
| 567 | 20231128 | 105800 | 10095141060 | 12300 | 12300 | 12320 | 12280 | 978 |
| 568 | 20231128 | 105700 | 10083112480 | 12300 | 12300 | 12320 | 12270 | 717 |
| 569 | 20231128 | 105600 | 10074293170 | 12300 | 12290 | 12300 | 12290 | 900 |
| 570 | 20231128 | 105500 | 10063229710 | 12290 | 12270 | 12290 | 12240 | 466 |
| 571 | 20231128 | 105400 | 10057516970 | 12270 | 12230 | 12270 | 12220 | 1311 |
| 572 | 20231128 | 105300 | 10041464280 | 12220 | 12240 | 12260 | 12220 | 900 |
| 573 | 20231128 | 105200 | 10030453960 | 12240 | 12260 | 12260 | 12230 | 704 |
| 574 | 20231128 | 105100 | 10021838210 | 12270 | 12270 | 12270 | 12240 | 255 |
| 575 | 20231128 | 105000 | 10018712220 | 12270 | 12280 | 12340 | 12270 | 2922 |
| 576 | 20231128 | 104900 | 9982745480 | 12290 | 12280 | 12330 | 12280 | 6472 |
| 577 | 20231128 | 104800 | 9903034240 | 12280 | 12260 | 12300 | 12250 | 2446 |
| 578 | 20231128 | 104700 | 9872988650 | 12250 | 12230 | 12260 | 12230 | 738 |
| 579 | 20231128 | 104600 | 9863960910 | 12230 | 12200 | 12250 | 12200 | 2073 |
| 580 | 20231128 | 104500 | 9838612040 | 12210 | 12230 | 12230 | 12210 | 298 |
| 581 | 20231128 | 104400 | 9834969970 | 12210 | 12190 | 12210 | 12140 | 2410 |
| 582 | 20231128 | 104300 | 9805599530 | 12190 | 12210 | 12210 | 12180 | 1152 |
| 583 | 20231128 | 104200 | 9791540200 | 12210 | 12250 | 12290 | 12210 | 2530 |
| 584 | 20231128 | 104100 | 9760532240 | 12240 | 12220 | 12250 | 12130 | 4129 |
| 585 | 20231128 | 104000 | 9710092480 | 12220 | 12200 | 12240 | 12170 | 1218 |
| 586 | 20231128 | 103900 | 9695228410 | 12200 | 12170 | 12200 | 12070 | 5712 |
| 587 | 20231128 | 103800 | 9626011040 | 12170 | 12250 | 12250 | 12170 | 1821 |
| 588 | 20231128 | 103700 | 9603794360 | 12250 | 12180 | 12250 | 12180 | 2495 |
| 589 | 20231128 | 103600 | 9573337880 | 12170 | 12270 | 12270 | 12110 | 8203 |
| 590 | 20231128 | 103500 | 9473552890 | 12270 | 12190 | 12330 | 12170 | 27688 |
| 591 | 20231128 | 103400 | 9134557800 | 12190 | 12160 | 12190 | 12130 | 1922 |
| 592 | 20231128 | 103300 | 9111187070 | 12160 | 12180 | 12190 | 12150 | 1297 |
| 593 | 20231128 | 103200 | 9095388110 | 12190 | 12040 | 12200 | 12040 | 17066 |
| 594 | 20231128 | 103100 | 8888308240 | 12040 | 12030 | 12060 | 12030 | 1146 |
| 595 | 20231128 | 103000 | 8874498690 | 12030 | 12000 | 12030 | 12000 | 511 |
| 596 | 20231128 | 102900 | 8868360360 | 12000 | 12010 | 12010 | 12000 | 931 |
| 597 | 20231128 | 102800 | 8857185660 | 12010 | 12020 | 12020 | 12010 | 1087 |
| 598 | 20231128 | 102700 | 8844129520 | 12050 | 12030 | 12050 | 12020 | 584 |
| 599 | 20231128 | 102600 | 8837097170 | 12030 | 12040 | 12060 | 12030 | 754 |
| 600 | 20231128 | 102500 | 8828015250 | 12050 | 12060 | 12070 | 12050 | 301 |
| 601 | 20231128 | 102400 | 8824384960 | 12060 | 12020 | 12060 | 12020 | 458 |
| 602 | 20231128 | 102300 | 8818870940 | 12020 | 11990 | 12040 | 11990 | 2486 |
| 603 | 20231128 | 102200 | 8789029070 | 12000 | 12040 | 12040 | 11990 | 544 |
| 604 | 20231128 | 102100 | 8782495630 | 12040 | 12050 | 12070 | 12040 | 884 |
| 605 | 20231128 | 102000 | 8771838790 | 12050 | 12040 | 12050 | 12020 | 144 |
| 606 | 20231128 | 101900 | 8770106130 | 12030 | 12000 | 12050 | 12000 | 392 |
| 607 | 20231128 | 101800 | 8765383050 | 11990 | 11970 | 12010 | 11960 | 1836 |
| 608 | 20231128 | 101700 | 8743373450 | 11970 | 11980 | 11980 | 11970 | 40 |
| 609 | 20231128 | 101600 | 8742894350 | 12000 | 11980 | 12000 | 11980 | 163 |
| 610 | 20231128 | 101500 | 8740938910 | 11960 | 11990 | 11990 | 11960 | 47 |
| 611 | 20231128 | 101400 | 8740375560 | 11960 | 11950 | 11960 | 11950 | 576 |
| 612 | 20231128 | 101300 | 8733491350 | 11950 | 12000 | 12010 | 11950 | 1920 |
| 613 | 20231128 | 101200 | 8710471210 | 12000 | 12030 | 12040 | 12000 | 1188 |
| 614 | 20231128 | 101100 | 8696212590 | 12000 | 12030 | 12070 | 12000 | 2083 |
| 615 | 20231128 | 101000 | 8671180050 | 12080 | 12100 | 12100 | 12030 | 2982 |
| 616 | 20231128 | 100900 | 8635125530 | 12100 | 12090 | 12100 | 12060 | 1554 |
| 617 | 20231128 | 100800 | 8616366260 | 12090 | 12090 | 12090 | 12060 | 462 |
| 618 | 20231128 | 100700 | 8610780740 | 12090 | 12070 | 12090 | 12070 | 3020 |
| 619 | 20231128 | 100600 | 8574319110 | 12070 | 12010 | 12080 | 12010 | 2923 |
| 620 | 20231128 | 100500 | 8539044820 | 12010 | 12000 | 12010 | 11950 | 1694 |
| 621 | 20231128 | 100400 | 8518751740 | 12010 | 11960 | 12090 | 11960 | 10366 |
| 622 | 20231128 | 100300 | 8394428470 | 11960 | 11990 | 11990 | 11960 | 234 |
| 623 | 20231128 | 100200 | 8391626830 | 11980 | 11960 | 11980 | 11960 | 722 |
| 624 | 20231128 | 100100 | 8382978730 | 11960 | 11980 | 11980 | 11920 | 432 |
| 625 | 20231128 | 100000 | 8377817570 | 11960 | 11950 | 11980 | 11930 | 1417 |
| 626 | 20231128 | 095900 | 8360893060 | 11950 | 11940 | 11990 | 11940 | 245 |
| 627 | 20231128 | 095800 | 8357962090 | 11940 | 12000 | 12000 | 11940 | 630 |
| 628 | 20231128 | 095700 | 8350418790 | 12020 | 11970 | 12090 | 11960 | 9240 |
| 629 | 20231128 | 095600 | 8239400240 | 11970 | 11970 | 11980 | 11960 | 532 |
| 630 | 20231128 | 095500 | 8233032490 | 11970 | 12020 | 12030 | 11970 | 13583 |
| 631 | 20231128 | 095400 | 8070025080 | 12020 | 12070 | 12070 | 12020 | 602 |
| 632 | 20231128 | 095300 | 8062769930 | 12070 | 12060 | 12090 | 12060 | 1421 |
| 633 | 20231128 | 095200 | 8045605980 | 12060 | 12100 | 12100 | 12030 | 4796 |
| 634 | 20231128 | 095100 | 7987770680 | 12120 | 12110 | 12130 | 12070 | 13812 |
| 635 | 20231128 | 095000 | 7820621750 | 12120 | 12110 | 12130 | 12100 | 3015 |
| 636 | 20231128 | 094900 | 7784099530 | 12110 | 12060 | 12180 | 12060 | 9709 |
| 637 | 20231128 | 094800 | 7666406980 | 12060 | 11960 | 12130 | 11960 | 11258 |
| 638 | 20231128 | 094700 | 7530406350 | 11960 | 12040 | 12040 | 11960 | 2083 |
| 639 | 20231128 | 094600 | 7505406770 | 12040 | 12030 | 12080 | 12010 | 9167 |
| 640 | 20231128 | 094500 | 7395030230 | 12030 | 11820 | 12040 | 11820 | 25552 |
| 641 | 20231128 | 094400 | 7089362100 | 11810 | 11810 | 11830 | 11810 | 491 |
| 642 | 20231128 | 094300 | 7083561240 | 11810 | 11850 | 11850 | 11810 | 7032 |
| 643 | 20231128 | 094200 | 7000305480 | 11850 | 11870 | 11870 | 11850 | 2529 |
| 644 | 20231128 | 094100 | 6970294060 | 11870 | 11870 | 11890 | 11850 | 5110 |
| 645 | 20231128 | 094000 | 6909593750 | 11870 | 11850 | 11870 | 11840 | 1667 |
| 646 | 20231128 | 093900 | 6889851600 | 11840 | 11830 | 11890 | 11830 | 2430 |
| 647 | 20231128 | 093800 | 6861056600 | 11830 | 11880 | 11880 | 11830 | 344 |
| 648 | 20231128 | 093700 | 6856973150 | 11880 | 11940 | 11940 | 11880 | 1455 |
| 649 | 20231128 | 093600 | 6839631150 | 11950 | 11940 | 11970 | 11920 | 3142 |
| 650 | 20231128 | 093500 | 6802137250 | 11940 | 11820 | 11970 | 11820 | 8259 |
| 651 | 20231128 | 093400 | 6704002650 | 11810 | 11770 | 11860 | 11770 | 6461 |
| 652 | 20231128 | 093300 | 6627672600 | 11770 | 11810 | 11840 | 11760 | 2620 |
| 653 | 20231128 | 093200 | 6596736530 | 11820 | 11830 | 11830 | 11800 | 2266 |
| 654 | 20231128 | 093100 | 6569969450 | 11830 | 11840 | 11840 | 11830 | 752 |
| 655 | 20231128 | 093000 | 6561071050 | 11850 | 11880 | 11930 | 11830 | 8805 |
| 656 | 20231128 | 092900 | 6456726790 | 11880 | 11850 | 11890 | 11840 | 1937 |
| 657 | 20231128 | 092800 | 6433744270 | 11860 | 11920 | 11920 | 11850 | 618 |
| 658 | 20231128 | 092700 | 6426417860 | 11880 | 11860 | 11950 | 11860 | 2428 |
| 659 | 20231128 | 092600 | 6397458060 | 11860 | 11850 | 11890 | 11800 | 3194 |
| 660 | 20231128 | 092500 | 6359566160 | 11850 | 11950 | 11960 | 11850 | 10300 |
| 661 | 20231128 | 092400 | 6237138850 | 11950 | 11940 | 12000 | 11940 | 3246 |
| 662 | 20231128 | 092300 | 6198254320 | 11940 | 11980 | 12000 | 11910 | 2770 |
| 663 | 20231128 | 092200 | 6165180460 | 11980 | 11880 | 12010 | 11850 | 32697 |
| 664 | 20231128 | 092100 | 5775044050 | 11850 | 11790 | 11880 | 11740 | 12144 |
| 665 | 20231128 | 092000 | 5631345940 | 11800 | 11570 | 11820 | 11560 | 15541 |
| 666 | 20231128 | 091900 | 5449730250 | 11550 | 11650 | 11650 | 11540 | 6778 |
| 667 | 20231128 | 091800 | 5371066340 | 11650 | 11640 | 11670 | 11640 | 3522 |
| 668 | 20231128 | 091700 | 5330033290 | 11640 | 11650 | 11680 | 11640 | 4093 |
| 669 | 20231128 | 091600 | 5282374600 | 11640 | 11700 | 11710 | 11640 | 4096 |
| 670 | 20231128 | 091500 | 5234612780 | 11710 | 11750 | 11750 | 11710 | 1724 |
| 671 | 20231128 | 091400 | 5214386740 | 11740 | 11840 | 11840 | 11730 | 9745 |
| 672 | 20231128 | 091300 | 5099557280 | 11840 | 11770 | 11840 | 11510 | 21663 |
| 673 | 20231128 | 091200 | 4846098580 | 11810 | 11900 | 11980 | 11750 | 13958 |
| 674 | 20231128 | 091100 | 4680966100 | 11920 | 11830 | 11920 | 11750 | 13030 |
| 675 | 20231128 | 091000 | 4527054030 | 11830 | 11830 | 11840 | 11830 | 10942 |
| 676 | 20231128 | 090900 | 4397608280 | 11830 | 11850 | 11940 | 11830 | 6636 |
| 677 | 20231128 | 090800 | 4318858670 | 11840 | 12000 | 12030 | 11840 | 10132 |
| 678 | 20231128 | 090700 | 4197683240 | 11990 | 11810 | 12100 | 11600 | 27489 |
| 679 | 20231128 | 090600 | 3870455480 | 11810 | 12080 | 12180 | 11800 | 49125 |
| 680 | 20231128 | 090500 | 3279599960 | 12080 | 12050 | 12230 | 12020 | 32229 |
| 681 | 20231128 | 090400 | 2889048850 | 12070 | 12050 | 12130 | 12000 | 52868 |
| 682 | 20231128 | 090300 | 2253372820 | 12050 | 12080 | 12400 | 12010 | 67639 |
| 683 | 20231128 | 090200 | 1426849710 | 12150 | 11570 | 12150 | 11560 | 66096 |
| 684 | 20231128 | 090100 | 644068000 | 11570 | 11370 | 11570 | 11330 | 16970 |
| 685 | 20231128 | 090000 | 450317660 | 11360 | 11570 | 11570 | 11260 | 37591 |