34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 3 | 20240809 | 202600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240809 | 202500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240809 | 202400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240809 | 202300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240809 | 202200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240809 | 202100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240809 | 202000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240809 | 201900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240809 | 201800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240809 | 201700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240809 | 201600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240809 | 201500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240809 | 201400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240809 | 201300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240809 | 201200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240809 | 201100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240809 | 201000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240809 | 200900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240809 | 200800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240809 | 200700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240809 | 200600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240809 | 200500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240809 | 200400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240809 | 200300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240809 | 200200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240809 | 200100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240809 | 200000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240809 | 195900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240809 | 195800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240809 | 195700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 33 | 20240809 | 195600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240809 | 195500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240809 | 195400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240809 | 195300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240809 | 195200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240809 | 195100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240809 | 195000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240809 | 194900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240809 | 194800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240809 | 194700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240809 | 194600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240809 | 194500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240809 | 194400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240809 | 194300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240809 | 194200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240809 | 194100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240809 | 194000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240809 | 193900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240809 | 193800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240809 | 193700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240809 | 193600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240809 | 193500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240809 | 193400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240809 | 193300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240809 | 193200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240809 | 193100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240809 | 193000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240809 | 192900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240809 | 192800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240809 | 192700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 63 | 20240809 | 192600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240809 | 192500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240809 | 192400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240809 | 192300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240809 | 192200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240809 | 192100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240809 | 192000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240809 | 191900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240809 | 191800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240809 | 191700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240809 | 191600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240809 | 191500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240809 | 191400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240809 | 191300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240809 | 191200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240809 | 191100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240809 | 191000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240809 | 190900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240809 | 190800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240809 | 190700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240809 | 190600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240809 | 190500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240809 | 190400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240809 | 190300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240809 | 190200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240809 | 190100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240809 | 190000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240809 | 185900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240809 | 185800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240809 | 185700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 93 | 20240809 | 185600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240809 | 185500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240809 | 185400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240809 | 185300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240809 | 185200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240809 | 185100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240809 | 185000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240809 | 184900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240809 | 184800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240809 | 184700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240809 | 184600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240809 | 184500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240809 | 184400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240809 | 184300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240809 | 184200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240809 | 184100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240809 | 184000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240809 | 183900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240809 | 183800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240809 | 183700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240809 | 183600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240809 | 183500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240809 | 183400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240809 | 183300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240809 | 183200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240809 | 183100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240809 | 183000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240809 | 182900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240809 | 182800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240809 | 182700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 123 | 20240809 | 182600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240809 | 182500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240809 | 182400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240809 | 182300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240809 | 182200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240809 | 182100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240809 | 182000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240809 | 181900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240809 | 181800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240809 | 181700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240809 | 181600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240809 | 181500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240809 | 181400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240809 | 181300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240809 | 181200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240809 | 181100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240809 | 181000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240809 | 180900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240809 | 180800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240809 | 180700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240809 | 180600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240809 | 180500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240809 | 180400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240809 | 180300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240809 | 180200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240809 | 180100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240809 | 180000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240809 | 175900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240809 | 175800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240809 | 175700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 153 | 20240809 | 175600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240809 | 175500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240809 | 175400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240809 | 175300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240809 | 175200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240809 | 175100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240809 | 175000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240809 | 174900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240809 | 174800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240809 | 174700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240809 | 174600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240809 | 174500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240809 | 174400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240809 | 174300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240809 | 174200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240809 | 174100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240809 | 174000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240809 | 173900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240809 | 173800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240809 | 173700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240809 | 173600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240809 | 173500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240809 | 173400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240809 | 173300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240809 | 173200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240809 | 173100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240809 | 173000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240809 | 172900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240809 | 172800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240809 | 172700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 183 | 20240809 | 172600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240809 | 172500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240809 | 172400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240809 | 172300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240809 | 172200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240809 | 172100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240809 | 172000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240809 | 171900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240809 | 171800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240809 | 171700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240809 | 171600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240809 | 171500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240809 | 171400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240809 | 171300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240809 | 171200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240809 | 171100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240809 | 171000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240809 | 170900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240809 | 170800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240809 | 170700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240809 | 170600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240809 | 170500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240809 | 170400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240809 | 170300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240809 | 170200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240809 | 170100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240809 | 170000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240809 | 165900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240809 | 165800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240809 | 165700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 213 | 20240809 | 165600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240809 | 165500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240809 | 165400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240809 | 165300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240809 | 165200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240809 | 165100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240809 | 165000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240809 | 164900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240809 | 164800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240809 | 164700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240809 | 164600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240809 | 164500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240809 | 164400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240809 | 164300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240809 | 164200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240809 | 164100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240809 | 164000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240809 | 163900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240809 | 163800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240809 | 163700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240809 | 163600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240809 | 163500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240809 | 163400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240809 | 163300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240809 | 163200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240809 | 163100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240809 | 163000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240809 | 162900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240809 | 162800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240809 | 162700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 243 | 20240809 | 162600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240809 | 162500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240809 | 162400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240809 | 162300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240809 | 162200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240809 | 162100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240809 | 162000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240809 | 161900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240809 | 161800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20240809 | 161700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20240809 | 161600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20240809 | 161500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20240809 | 161400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240809 | 161300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20240809 | 161200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20240809 | 161100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240809 | 161000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20240809 | 160900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20240809 | 160800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20240809 | 160700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20240809 | 160600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20240809 | 160500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240809 | 160400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240809 | 160300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240809 | 160200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240809 | 160100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240809 | 160000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240809 | 155900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240809 | 155800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240809 | 155700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 273 | 20240809 | 155600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240809 | 155500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20240809 | 155400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20240809 | 155300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240809 | 155200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20240809 | 155100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20240809 | 155000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20240809 | 154900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20240809 | 154800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20240809 | 154700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20240809 | 154600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20240809 | 154500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20240809 | 154400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20240809 | 154300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20240809 | 154200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20240809 | 154100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20240809 | 154000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20240809 | 153900 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20240809 | 153800 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20240809 | 153700 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20240809 | 153600 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20240809 | 153500 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20240809 | 153400 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20240809 | 153300 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20240809 | 153200 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20240809 | 153100 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20240809 | 153000 | 9253344435 | 2725 | 2725 | 2725 | 2725 | 16251 |
| 300 | 20240809 | 152900 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20240809 | 152800 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20240809 | 152700 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 303 | 20240809 | 152600 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20240809 | 152500 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20240809 | 152400 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20240809 | 152300 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20240809 | 152200 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20240809 | 152100 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20240809 | 152000 | 9209060460 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20240809 | 151900 | 9209060460 | 2725 | 2740 | 2740 | 2725 | 4943 |
| 311 | 20240809 | 151800 | 9195556950 | 2740 | 2740 | 2740 | 2740 | 285 |
| 312 | 20240809 | 151700 | 9194776050 | 2725 | 2730 | 2735 | 2725 | 7168 |
| 313 | 20240809 | 151600 | 9175182480 | 2730 | 2740 | 2740 | 2730 | 3200 |
| 314 | 20240809 | 151500 | 9166438750 | 2740 | 2730 | 2740 | 2730 | 9697 |
| 315 | 20240809 | 151400 | 9139964235 | 2720 | 2730 | 2735 | 2720 | 4388 |
| 316 | 20240809 | 151300 | 9128004945 | 2730 | 2725 | 2730 | 2720 | 910 |
| 317 | 20240809 | 151200 | 9125522740 | 2725 | 2730 | 2730 | 2720 | 9666 |
| 318 | 20240809 | 151100 | 9099207535 | 2730 | 2735 | 2735 | 2730 | 608 |
| 319 | 20240809 | 151000 | 9097547635 | 2735 | 2740 | 2745 | 2735 | 972 |
| 320 | 20240809 | 150900 | 9094886200 | 2740 | 2725 | 2740 | 2725 | 629 |
| 321 | 20240809 | 150800 | 9093165155 | 2725 | 2735 | 2735 | 2725 | 2771 |
| 322 | 20240809 | 150700 | 9085600375 | 2730 | 2760 | 2760 | 2730 | 3170 |
| 323 | 20240809 | 150600 | 9076916550 | 2740 | 2745 | 2745 | 2740 | 4591 |
| 324 | 20240809 | 150500 | 9064331555 | 2745 | 2750 | 2750 | 2745 | 449 |
| 325 | 20240809 | 150400 | 9063096960 | 2750 | 2765 | 2765 | 2750 | 889 |
| 326 | 20240809 | 150300 | 9060652030 | 2765 | 2755 | 2765 | 2750 | 3382 |
| 327 | 20240809 | 150200 | 9051344445 | 2755 | 2760 | 2770 | 2755 | 750 |
| 328 | 20240809 | 150100 | 9049275065 | 2755 | 2760 | 2765 | 2755 | 3854 |
| 329 | 20240809 | 150000 | 9038626905 | 2765 | 2760 | 2765 | 2760 | 653 |
| 330 | 20240809 | 145900 | 9036824620 | 2760 | 2760 | 2760 | 2760 | 2777 |
| 331 | 20240809 | 145800 | 9029160100 | 2755 | 2760 | 2760 | 2755 | 663 |
| 332 | 20240809 | 145700 | 9027331030 | 2755 | 2755 | 2755 | 2755 | 1 |
| 333 | 20240809 | 145600 | 9027328275 | 2755 | 2755 | 2755 | 2755 | 620 |
| 334 | 20240809 | 145500 | 9025620175 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240809 | 145400 | 9025620175 | 2755 | 2755 | 2755 | 2755 | 10 |
| 336 | 20240809 | 145300 | 9025592625 | 2750 | 2770 | 2770 | 2750 | 1671 |
| 337 | 20240809 | 145200 | 9020991390 | 2770 | 2770 | 2770 | 2750 | 17623 |
| 338 | 20240809 | 145100 | 8972347725 | 2770 | 2770 | 2770 | 2770 | 1168 |
| 339 | 20240809 | 145000 | 8969112365 | 2775 | 2770 | 2775 | 2770 | 84 |
| 340 | 20240809 | 144900 | 8968879635 | 2765 | 2775 | 2780 | 2765 | 474 |
| 341 | 20240809 | 144800 | 8967567935 | 2775 | 2775 | 2780 | 2775 | 3789 |
| 342 | 20240809 | 144700 | 8957053000 | 2775 | 2770 | 2775 | 2765 | 187 |
| 343 | 20240809 | 144600 | 8956535700 | 2765 | 2765 | 2765 | 2765 | 0 |
| 344 | 20240809 | 144500 | 8956535700 | 2765 | 2775 | 2775 | 2765 | 308 |
| 345 | 20240809 | 144400 | 8955681400 | 2765 | 2765 | 2765 | 2765 | 864 |
| 346 | 20240809 | 144300 | 8953292440 | 2760 | 2765 | 2765 | 2760 | 653 |
| 347 | 20240809 | 144200 | 8951487395 | 2765 | 2770 | 2770 | 2765 | 2071 |
| 348 | 20240809 | 144100 | 8945756125 | 2775 | 2775 | 2775 | 2770 | 15 |
| 349 | 20240809 | 144000 | 8945714505 | 2775 | 2780 | 2790 | 2770 | 3342 |
| 350 | 20240809 | 143900 | 8936423200 | 2780 | 2790 | 2790 | 2780 | 1004 |
| 351 | 20240809 | 143800 | 8933624435 | 2790 | 2790 | 2790 | 2785 | 3017 |
| 352 | 20240809 | 143700 | 8925207380 | 2785 | 2785 | 2785 | 2780 | 2226 |
| 353 | 20240809 | 143600 | 8919011600 | 2785 | 2780 | 2790 | 2780 | 602 |
| 354 | 20240809 | 143500 | 8917335030 | 2780 | 2795 | 2795 | 2780 | 1144 |
| 355 | 20240809 | 143400 | 8914150365 | 2795 | 2800 | 2800 | 2785 | 1496 |
| 356 | 20240809 | 143300 | 8909962765 | 2800 | 2760 | 2805 | 2760 | 5677 |
| 357 | 20240809 | 143200 | 8894110335 | 2780 | 2780 | 2780 | 2760 | 559 |
| 358 | 20240809 | 143100 | 8892558050 | 2765 | 2780 | 2780 | 2765 | 2136 |
| 359 | 20240809 | 143000 | 8886643445 | 2775 | 2780 | 2785 | 2775 | 4119 |
| 360 | 20240809 | 142900 | 8875172275 | 2780 | 2780 | 2780 | 2775 | 369 |
| 361 | 20240809 | 142800 | 8874147425 | 2795 | 2790 | 2800 | 2780 | 6061 |
| 362 | 20240809 | 142700 | 8857209330 | 2770 | 2795 | 2795 | 2770 | 1128 |
| 363 | 20240809 | 142600 | 8854082460 | 2775 | 2760 | 2800 | 2760 | 10577 |
| 364 | 20240809 | 142500 | 8824601055 | 2755 | 2755 | 2755 | 2755 | 552 |
| 365 | 20240809 | 142400 | 8823080295 | 2755 | 2755 | 2755 | 2755 | 27 |
| 366 | 20240809 | 142300 | 8823005910 | 2755 | 2775 | 2775 | 2755 | 775 |
| 367 | 20240809 | 142200 | 8820864265 | 2780 | 2735 | 2785 | 2735 | 8770 |
| 368 | 20240809 | 142100 | 8796569900 | 2740 | 2745 | 2745 | 2735 | 51 |
| 369 | 20240809 | 142000 | 8796429960 | 2745 | 2745 | 2745 | 2735 | 1879 |
| 370 | 20240809 | 141900 | 8791276360 | 2735 | 2740 | 2740 | 2735 | 262 |
| 371 | 20240809 | 141800 | 8790558965 | 2735 | 2740 | 2740 | 2735 | 4850 |
| 372 | 20240809 | 141700 | 8777284990 | 2740 | 2740 | 2740 | 2735 | 273 |
| 373 | 20240809 | 141600 | 8776538095 | 2740 | 2745 | 2745 | 2740 | 537 |
| 374 | 20240809 | 141500 | 8775066530 | 2745 | 2760 | 2760 | 2745 | 1074 |
| 375 | 20240809 | 141400 | 8772116895 | 2760 | 2750 | 2760 | 2750 | 820 |
| 376 | 20240809 | 141300 | 8769857780 | 2750 | 2755 | 2755 | 2750 | 252 |
| 377 | 20240809 | 141200 | 8769164505 | 2755 | 2755 | 2760 | 2755 | 359 |
| 378 | 20240809 | 141100 | 8768175405 | 2755 | 2750 | 2760 | 2750 | 4201 |
| 379 | 20240809 | 141000 | 8756619050 | 2740 | 2740 | 2750 | 2740 | 2175 |
| 380 | 20240809 | 140900 | 8750647165 | 2740 | 2755 | 2755 | 2740 | 645 |
| 381 | 20240809 | 140800 | 8748879635 | 2755 | 2755 | 2755 | 2740 | 486 |
| 382 | 20240809 | 140700 | 8747543870 | 2750 | 2750 | 2750 | 2750 | 4038 |
| 383 | 20240809 | 140600 | 8736439370 | 2750 | 2745 | 2750 | 2745 | 2823 |
| 384 | 20240809 | 140500 | 8728677650 | 2740 | 2735 | 2740 | 2735 | 1107 |
| 385 | 20240809 | 140400 | 8725644490 | 2735 | 2730 | 2735 | 2725 | 3264 |
| 386 | 20240809 | 140300 | 8716727445 | 2730 | 2725 | 2730 | 2715 | 3759 |
| 387 | 20240809 | 140200 | 8706491310 | 2725 | 2725 | 2730 | 2725 | 550 |
| 388 | 20240809 | 140100 | 8704992010 | 2725 | 2730 | 2730 | 2720 | 11264 |
| 389 | 20240809 | 140000 | 8674319490 | 2730 | 2735 | 2735 | 2725 | 328 |
| 390 | 20240809 | 135900 | 8673424005 | 2735 | 2735 | 2735 | 2735 | 20 |
| 391 | 20240809 | 135800 | 8673369305 | 2735 | 2725 | 2735 | 2725 | 30 |
| 392 | 20240809 | 135700 | 8673287545 | 2725 | 2725 | 2725 | 2725 | 1169 |
| 393 | 20240809 | 135600 | 8670102020 | 2725 | 2740 | 2740 | 2725 | 1206 |
| 394 | 20240809 | 135500 | 8666807050 | 2745 | 2745 | 2745 | 2745 | 24 |
| 395 | 20240809 | 135400 | 8666741170 | 2745 | 2750 | 2750 | 2735 | 164 |
| 396 | 20240809 | 135300 | 8666291715 | 2750 | 2750 | 2750 | 2740 | 3131 |
| 397 | 20240809 | 135200 | 8657696005 | 2750 | 2740 | 2750 | 2740 | 388 |
| 398 | 20240809 | 135100 | 8656632755 | 2740 | 2740 | 2750 | 2740 | 1866 |
| 399 | 20240809 | 135000 | 8651519740 | 2735 | 2735 | 2740 | 2730 | 3325 |
| 400 | 20240809 | 134900 | 8642436660 | 2735 | 2740 | 2740 | 2735 | 1447 |
| 401 | 20240809 | 134800 | 8638473020 | 2740 | 2735 | 2740 | 2735 | 447 |
| 402 | 20240809 | 134700 | 8637250465 | 2735 | 2735 | 2740 | 2735 | 390 |
| 403 | 20240809 | 134600 | 8636182425 | 2740 | 2730 | 2740 | 2725 | 827 |
| 404 | 20240809 | 134500 | 8633920425 | 2735 | 2730 | 2735 | 2725 | 422 |
| 405 | 20240809 | 134400 | 8632769340 | 2725 | 2730 | 2730 | 2725 | 6316 |
| 406 | 20240809 | 134300 | 8615552115 | 2730 | 2735 | 2740 | 2725 | 3977 |
| 407 | 20240809 | 134200 | 8604690385 | 2740 | 2745 | 2745 | 2740 | 807 |
| 408 | 20240809 | 134100 | 8602479070 | 2735 | 2730 | 2740 | 2730 | 1327 |
| 409 | 20240809 | 134000 | 8598850295 | 2730 | 2755 | 2755 | 2730 | 18560 |
| 410 | 20240809 | 133900 | 8547977005 | 2755 | 2770 | 2770 | 2755 | 962 |
| 411 | 20240809 | 133800 | 8545326395 | 2770 | 2760 | 2770 | 2755 | 1846 |
| 412 | 20240809 | 133700 | 8540234945 | 2760 | 2770 | 2770 | 2760 | 279 |
| 413 | 20240809 | 133600 | 8539464865 | 2760 | 2760 | 2760 | 2755 | 1294 |
| 414 | 20240809 | 133500 | 8535893580 | 2760 | 2750 | 2760 | 2750 | 391 |
| 415 | 20240809 | 133400 | 8534818180 | 2750 | 2745 | 2750 | 2745 | 3607 |
| 416 | 20240809 | 133300 | 8524906505 | 2745 | 2755 | 2755 | 2745 | 16416 |
| 417 | 20240809 | 133200 | 8479775505 | 2755 | 2755 | 2755 | 2755 | 1689 |
| 418 | 20240809 | 133100 | 8475122310 | 2750 | 2760 | 2765 | 2750 | 9141 |
| 419 | 20240809 | 133000 | 8449923935 | 2775 | 2770 | 2775 | 2770 | 541 |
| 420 | 20240809 | 132900 | 8448422710 | 2760 | 2765 | 2765 | 2760 | 5079 |
| 421 | 20240809 | 132800 | 8434404420 | 2765 | 2765 | 2765 | 2765 | 212 |
| 422 | 20240809 | 132700 | 8433818240 | 2760 | 2765 | 2765 | 2760 | 2001 |
| 423 | 20240809 | 132600 | 8428293745 | 2765 | 2775 | 2775 | 2765 | 4441 |
| 424 | 20240809 | 132500 | 8415999250 | 2775 | 2775 | 2785 | 2775 | 592 |
| 425 | 20240809 | 132400 | 8414355650 | 2780 | 2785 | 2785 | 2780 | 42 |
| 426 | 20240809 | 132300 | 8414238885 | 2785 | 2785 | 2785 | 2770 | 1618 |
| 427 | 20240809 | 132200 | 8409735455 | 2785 | 2785 | 2785 | 2785 | 1919 |
| 428 | 20240809 | 132100 | 8404391040 | 2785 | 2770 | 2785 | 2760 | 2062 |
| 429 | 20240809 | 132000 | 8398695780 | 2765 | 2775 | 2775 | 2765 | 1508 |
| 430 | 20240809 | 131900 | 8394521935 | 2780 | 2780 | 2780 | 2780 | 2219 |
| 431 | 20240809 | 131800 | 8388353115 | 2775 | 2780 | 2780 | 2775 | 632 |
| 432 | 20240809 | 131700 | 8386597405 | 2780 | 2775 | 2780 | 2775 | 204 |
| 433 | 20240809 | 131600 | 8386031295 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 434 | 20240809 | 131500 | 8383256295 | 2770 | 2765 | 2775 | 2765 | 2411 |
| 435 | 20240809 | 131400 | 8376571215 | 2765 | 2765 | 2765 | 2765 | 2075 |
| 436 | 20240809 | 131300 | 8370833840 | 2765 | 2775 | 2775 | 2765 | 1275 |
| 437 | 20240809 | 131200 | 8367305545 | 2770 | 2775 | 2780 | 2770 | 688 |
| 438 | 20240809 | 131100 | 8365397615 | 2775 | 2775 | 2775 | 2775 | 304 |
| 439 | 20240809 | 131000 | 8364554015 | 2775 | 2775 | 2775 | 2775 | 154 |
| 440 | 20240809 | 130900 | 8364126665 | 2775 | 2775 | 2775 | 2770 | 1256 |
| 441 | 20240809 | 130800 | 8360645570 | 2780 | 2760 | 2780 | 2760 | 453 |
| 442 | 20240809 | 130700 | 8359395250 | 2760 | 2760 | 2760 | 2760 | 2500 |
| 443 | 20240809 | 130600 | 8352495250 | 2760 | 2765 | 2765 | 2760 | 3992 |
| 444 | 20240809 | 130500 | 8341475805 | 2765 | 2770 | 2770 | 2765 | 3620 |
| 445 | 20240809 | 130400 | 8331458155 | 2770 | 2780 | 2780 | 2770 | 465 |
| 446 | 20240809 | 130300 | 8330168455 | 2780 | 2770 | 2780 | 2770 | 223 |
| 447 | 20240809 | 130200 | 8329550235 | 2770 | 2780 | 2780 | 2770 | 3855 |
| 448 | 20240809 | 130100 | 8318862820 | 2780 | 2790 | 2790 | 2780 | 3085 |
| 449 | 20240809 | 130000 | 8310286430 | 2780 | 2780 | 2785 | 2780 | 1803 |
| 450 | 20240809 | 125900 | 8305265840 | 2785 | 2775 | 2785 | 2775 | 1887 |
| 451 | 20240809 | 125800 | 8300011555 | 2770 | 2770 | 2775 | 2770 | 5478 |
| 452 | 20240809 | 125700 | 8284837490 | 2770 | 2770 | 2785 | 2770 | 3165 |
| 453 | 20240809 | 125600 | 8276070420 | 2770 | 2775 | 2775 | 2770 | 3793 |
| 454 | 20240809 | 125500 | 8265547390 | 2775 | 2780 | 2780 | 2775 | 1475 |
| 455 | 20240809 | 125400 | 8261448780 | 2780 | 2795 | 2800 | 2780 | 2056 |
| 456 | 20240809 | 125300 | 8255709340 | 2795 | 2780 | 2800 | 2775 | 9926 |
| 457 | 20240809 | 125200 | 8228109220 | 2780 | 2780 | 2780 | 2780 | 2260 |
| 458 | 20240809 | 125100 | 8221826420 | 2785 | 2785 | 2785 | 2785 | 600 |
| 459 | 20240809 | 125000 | 8220155420 | 2785 | 2785 | 2785 | 2785 | 9081 |
| 460 | 20240809 | 124900 | 8194864835 | 2785 | 2810 | 2810 | 2785 | 2634 |
| 461 | 20240809 | 124800 | 8187509910 | 2810 | 2810 | 2810 | 2805 | 62 |
| 462 | 20240809 | 124700 | 8187335940 | 2810 | 2810 | 2815 | 2810 | 667 |
| 463 | 20240809 | 124600 | 8185460910 | 2810 | 2795 | 2810 | 2795 | 837 |
| 464 | 20240809 | 124500 | 8183116820 | 2795 | 2780 | 2795 | 2780 | 238 |
| 465 | 20240809 | 124400 | 8182454700 | 2785 | 2790 | 2790 | 2785 | 1292 |
| 466 | 20240809 | 124300 | 8178855480 | 2785 | 2785 | 2785 | 2785 | 449 |
| 467 | 20240809 | 124200 | 8177605015 | 2785 | 2785 | 2795 | 2785 | 1869 |
| 468 | 20240809 | 124100 | 8172387725 | 2780 | 2785 | 2790 | 2780 | 2583 |
| 469 | 20240809 | 124000 | 8165195330 | 2780 | 2800 | 2800 | 2780 | 305 |
| 470 | 20240809 | 123900 | 8164343235 | 2800 | 2780 | 2800 | 2780 | 308 |
| 471 | 20240809 | 123800 | 8163486835 | 2780 | 2790 | 2790 | 2780 | 1610 |
| 472 | 20240809 | 123700 | 8159010815 | 2795 | 2805 | 2805 | 2785 | 2000 |
| 473 | 20240809 | 123600 | 8153416280 | 2805 | 2825 | 2825 | 2805 | 966 |
| 474 | 20240809 | 123500 | 8150704355 | 2825 | 2805 | 2825 | 2805 | 1113 |
| 475 | 20240809 | 123400 | 8147565670 | 2805 | 2820 | 2820 | 2805 | 343 |
| 476 | 20240809 | 123300 | 8146603520 | 2830 | 2815 | 2830 | 2815 | 1953 |
| 477 | 20240809 | 123200 | 8141088245 | 2805 | 2805 | 2805 | 2805 | 446 |
| 478 | 20240809 | 123100 | 8139837215 | 2805 | 2815 | 2825 | 2805 | 5734 |
| 479 | 20240809 | 123000 | 8123710705 | 2815 | 2815 | 2825 | 2805 | 2809 |
| 480 | 20240809 | 122900 | 8115795085 | 2830 | 2805 | 2830 | 2805 | 4831 |
| 481 | 20240809 | 122800 | 8102163180 | 2805 | 2800 | 2810 | 2795 | 1386 |
| 482 | 20240809 | 122700 | 8098281070 | 2800 | 2795 | 2800 | 2795 | 549 |
| 483 | 20240809 | 122600 | 8096746610 | 2795 | 2795 | 2795 | 2790 | 161 |
| 484 | 20240809 | 122500 | 8096296865 | 2795 | 2790 | 2795 | 2790 | 544 |
| 485 | 20240809 | 122400 | 8094779100 | 2795 | 2795 | 2795 | 2790 | 2008 |
| 486 | 20240809 | 122300 | 8089170785 | 2795 | 2790 | 2795 | 2790 | 117 |
| 487 | 20240809 | 122200 | 8088844330 | 2785 | 2790 | 2790 | 2785 | 104 |
| 488 | 20240809 | 122100 | 8088554680 | 2790 | 2790 | 2790 | 2785 | 150 |
| 489 | 20240809 | 122000 | 8088136870 | 2790 | 2790 | 2790 | 2790 | 163 |
| 490 | 20240809 | 121900 | 8087682100 | 2790 | 2780 | 2790 | 2780 | 633 |
| 491 | 20240809 | 121800 | 8085919825 | 2780 | 2780 | 2785 | 2770 | 1509 |
| 492 | 20240809 | 121700 | 8081725185 | 2785 | 2785 | 2785 | 2785 | 3 |
| 493 | 20240809 | 121600 | 8081716830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 494 | 20240809 | 121500 | 8081716830 | 2785 | 2790 | 2790 | 2785 | 55 |
| 495 | 20240809 | 121400 | 8081563495 | 2785 | 2785 | 2790 | 2785 | 229 |
| 496 | 20240809 | 121300 | 8080925725 | 2790 | 2785 | 2790 | 2785 | 822 |
| 497 | 20240809 | 121200 | 8078635455 | 2785 | 2785 | 2785 | 2785 | 900 |
| 498 | 20240809 | 121100 | 8076128955 | 2785 | 2790 | 2790 | 2785 | 1682 |
| 499 | 20240809 | 121000 | 8071437220 | 2790 | 2790 | 2790 | 2790 | 1216 |
| 500 | 20240809 | 120900 | 8068044580 | 2790 | 2790 | 2795 | 2790 | 1094 |
| 501 | 20240809 | 120800 | 8064991195 | 2790 | 2790 | 2790 | 2785 | 1217 |
| 502 | 20240809 | 120700 | 8061600765 | 2790 | 2785 | 2790 | 2785 | 770 |
| 503 | 20240809 | 120600 | 8059453665 | 2785 | 2790 | 2790 | 2785 | 4 |
| 504 | 20240809 | 120500 | 8059442515 | 2775 | 2790 | 2790 | 2775 | 1417 |
| 505 | 20240809 | 120400 | 8055507930 | 2780 | 2785 | 2790 | 2780 | 1717 |
| 506 | 20240809 | 120300 | 8050732455 | 2785 | 2790 | 2790 | 2780 | 40 |
| 507 | 20240809 | 120200 | 8050621090 | 2780 | 2785 | 2790 | 2780 | 501 |
| 508 | 20240809 | 120100 | 8049226615 | 2785 | 2790 | 2795 | 2785 | 356 |
| 509 | 20240809 | 120000 | 8048235125 | 2795 | 2795 | 2795 | 2795 | 207 |
| 510 | 20240809 | 115900 | 8047656560 | 2790 | 2795 | 2800 | 2790 | 354 |
| 511 | 20240809 | 115800 | 8046668535 | 2800 | 2795 | 2800 | 2790 | 141 |
| 512 | 20240809 | 115700 | 8046274440 | 2795 | 2785 | 2795 | 2770 | 3370 |
| 513 | 20240809 | 115600 | 8036916970 | 2790 | 2800 | 2800 | 2790 | 14189 |
| 514 | 20240809 | 115500 | 7997320595 | 2805 | 2810 | 2810 | 2805 | 273 |
| 515 | 20240809 | 115400 | 7996554790 | 2815 | 2815 | 2815 | 2815 | 12 |
| 516 | 20240809 | 115300 | 7996521010 | 2815 | 2815 | 2815 | 2805 | 33 |
| 517 | 20240809 | 115200 | 7996428305 | 2805 | 2820 | 2820 | 2800 | 4323 |
| 518 | 20240809 | 115100 | 7984302245 | 2820 | 2820 | 2820 | 2815 | 246 |
| 519 | 20240809 | 115000 | 7983608530 | 2820 | 2810 | 2820 | 2810 | 7223 |
| 520 | 20240809 | 114900 | 7963255605 | 2820 | 2820 | 2820 | 2815 | 53 |
| 521 | 20240809 | 114800 | 7963106345 | 2820 | 2805 | 2825 | 2805 | 82 |
| 522 | 20240809 | 114700 | 7962876180 | 2800 | 2815 | 2815 | 2800 | 2634 |
| 523 | 20240809 | 114600 | 7955477325 | 2815 | 2830 | 2835 | 2815 | 1701 |
| 524 | 20240809 | 114500 | 7950663385 | 2835 | 2825 | 2835 | 2815 | 3036 |
| 525 | 20240809 | 114400 | 7942093775 | 2830 | 2825 | 2830 | 2820 | 4335 |
| 526 | 20240809 | 114300 | 7929848175 | 2825 | 2825 | 2830 | 2825 | 3082 |
| 527 | 20240809 | 114200 | 7921127720 | 2835 | 2830 | 2835 | 2820 | 4689 |
| 528 | 20240809 | 114100 | 7907853925 | 2820 | 2825 | 2830 | 2815 | 2599 |
| 529 | 20240809 | 114000 | 7900514695 | 2825 | 2805 | 2825 | 2800 | 10687 |
| 530 | 20240809 | 113900 | 7870445895 | 2795 | 2800 | 2800 | 2790 | 6003 |
| 531 | 20240809 | 113800 | 7853664175 | 2800 | 2805 | 2805 | 2800 | 834 |
| 532 | 20240809 | 113700 | 7851324830 | 2805 | 2805 | 2810 | 2800 | 2697 |
| 533 | 20240809 | 113600 | 7843759775 | 2805 | 2805 | 2810 | 2800 | 1125 |
| 534 | 20240809 | 113500 | 7840604565 | 2800 | 2800 | 2805 | 2800 | 3030 |
| 535 | 20240809 | 113400 | 7832113020 | 2800 | 2790 | 2800 | 2790 | 1036 |
| 536 | 20240809 | 113300 | 7829216750 | 2795 | 2785 | 2795 | 2780 | 5356 |
| 537 | 20240809 | 113200 | 7814274255 | 2775 | 2780 | 2785 | 2770 | 2801 |
| 538 | 20240809 | 113100 | 7806493070 | 2770 | 2780 | 2780 | 2770 | 347 |
| 539 | 20240809 | 113000 | 7805530480 | 2780 | 2780 | 2780 | 2770 | 2043 |
| 540 | 20240809 | 112900 | 7799870950 | 2780 | 2780 | 2780 | 2780 | 73 |
| 541 | 20240809 | 112800 | 7799668010 | 2770 | 2775 | 2780 | 2770 | 1602 |
| 542 | 20240809 | 112700 | 7795229960 | 2780 | 2770 | 2780 | 2765 | 2192 |
| 543 | 20240809 | 112600 | 7789157370 | 2770 | 2770 | 2775 | 2765 | 517 |
| 544 | 20240809 | 112500 | 7787727105 | 2780 | 2785 | 2785 | 2770 | 1698 |
| 545 | 20240809 | 112400 | 7783014750 | 2780 | 2775 | 2785 | 2775 | 1746 |
| 546 | 20240809 | 112300 | 7778164600 | 2775 | 2775 | 2775 | 2770 | 44 |
| 547 | 20240809 | 112200 | 7778042650 | 2780 | 2775 | 2780 | 2775 | 1651 |
| 548 | 20240809 | 112100 | 7773460605 | 2775 | 2765 | 2775 | 2765 | 2233 |
| 549 | 20240809 | 112000 | 7767279350 | 2770 | 2770 | 2770 | 2755 | 915 |
| 550 | 20240809 | 111900 | 7764750535 | 2770 | 2765 | 2775 | 2765 | 4117 |
| 551 | 20240809 | 111800 | 7753346345 | 2765 | 2770 | 2770 | 2755 | 5285 |
| 552 | 20240809 | 111700 | 7738771035 | 2770 | 2770 | 2770 | 2765 | 84 |
| 553 | 20240809 | 111600 | 7738538380 | 2765 | 2765 | 2770 | 2760 | 561 |
| 554 | 20240809 | 111500 | 7736987245 | 2765 | 2760 | 2770 | 2760 | 390 |
| 555 | 20240809 | 111400 | 7735909640 | 2770 | 2755 | 2770 | 2755 | 1033 |
| 556 | 20240809 | 111300 | 7733058550 | 2770 | 2765 | 2770 | 2750 | 6994 |
| 557 | 20240809 | 111200 | 7713768420 | 2765 | 2770 | 2770 | 2765 | 222 |
| 558 | 20240809 | 111100 | 7713153485 | 2775 | 2770 | 2775 | 2770 | 365 |
| 559 | 20240809 | 111000 | 7712141930 | 2775 | 2775 | 2775 | 2760 | 2461 |
| 560 | 20240809 | 110900 | 7705341735 | 2775 | 2775 | 2775 | 2760 | 20 |
| 561 | 20240809 | 110800 | 7705286250 | 2770 | 2760 | 2770 | 2755 | 4255 |
| 562 | 20240809 | 110700 | 7693542745 | 2760 | 2775 | 2775 | 2760 | 2894 |
| 563 | 20240809 | 110600 | 7685543745 | 2765 | 2780 | 2780 | 2765 | 432 |
| 564 | 20240809 | 110500 | 7684344420 | 2780 | 2780 | 2785 | 2775 | 4866 |
| 565 | 20240809 | 110400 | 7670819080 | 2775 | 2770 | 2780 | 2770 | 3850 |
| 566 | 20240809 | 110300 | 7660144215 | 2770 | 2765 | 2770 | 2765 | 1924 |
| 567 | 20240809 | 110200 | 7654823885 | 2770 | 2770 | 2770 | 2760 | 729 |
| 568 | 20240809 | 110100 | 7652805335 | 2760 | 2760 | 2770 | 2760 | 1518 |
| 569 | 20240809 | 110000 | 7648615010 | 2770 | 2775 | 2775 | 2760 | 1809 |
| 570 | 20240809 | 105900 | 7643613685 | 2770 | 2765 | 2770 | 2765 | 959 |
| 571 | 20240809 | 105800 | 7640961685 | 2770 | 2770 | 2775 | 2770 | 2089 |
| 572 | 20240809 | 105700 | 7635175145 | 2770 | 2765 | 2780 | 2765 | 1994 |
| 573 | 20240809 | 105600 | 7629658930 | 2765 | 2770 | 2770 | 2765 | 2776 |
| 574 | 20240809 | 105500 | 7621981285 | 2780 | 2770 | 2780 | 2770 | 3063 |
| 575 | 20240809 | 105400 | 7613479380 | 2770 | 2775 | 2775 | 2750 | 20626 |
| 576 | 20240809 | 105300 | 7556588175 | 2775 | 2760 | 2775 | 2755 | 1557 |
| 577 | 20240809 | 105200 | 7552279495 | 2770 | 2765 | 2770 | 2755 | 4408 |
| 578 | 20240809 | 105100 | 7540129060 | 2770 | 2775 | 2775 | 2760 | 1057 |
| 579 | 20240809 | 105000 | 7537210000 | 2780 | 2765 | 2785 | 2760 | 5551 |
| 580 | 20240809 | 104900 | 7521877400 | 2765 | 2780 | 2790 | 2760 | 6765 |
| 581 | 20240809 | 104800 | 7503153110 | 2765 | 2770 | 2780 | 2765 | 1422 |
| 582 | 20240809 | 104700 | 7499214225 | 2765 | 2775 | 2785 | 2765 | 1159 |
| 583 | 20240809 | 104600 | 7495994975 | 2760 | 2765 | 2780 | 2760 | 2626 |
| 584 | 20240809 | 104500 | 7488724005 | 2760 | 2770 | 2785 | 2760 | 2708 |
| 585 | 20240809 | 104400 | 7481233145 | 2785 | 2765 | 2785 | 2765 | 7772 |
| 586 | 20240809 | 104300 | 7459711665 | 2770 | 2780 | 2780 | 2770 | 6817 |
| 587 | 20240809 | 104200 | 7440805860 | 2780 | 2780 | 2800 | 2775 | 7900 |
| 588 | 20240809 | 104100 | 7418819660 | 2785 | 2805 | 2810 | 2775 | 14841 |
| 589 | 20240809 | 104000 | 7377407145 | 2790 | 2795 | 2805 | 2775 | 2471 |
| 590 | 20240809 | 103900 | 7370510485 | 2795 | 2775 | 2815 | 2765 | 8658 |
| 591 | 20240809 | 103800 | 7346482990 | 2775 | 2790 | 2795 | 2775 | 23952 |
| 592 | 20240809 | 103700 | 7279759020 | 2800 | 2805 | 2810 | 2790 | 10199 |
| 593 | 20240809 | 103600 | 7251225700 | 2805 | 2815 | 2815 | 2805 | 2094 |
| 594 | 20240809 | 103500 | 7245333240 | 2800 | 2805 | 2820 | 2800 | 12177 |
| 595 | 20240809 | 103400 | 7211114755 | 2815 | 2805 | 2820 | 2800 | 3617 |
| 596 | 20240809 | 103300 | 7200955020 | 2810 | 2815 | 2820 | 2805 | 1670 |
| 597 | 20240809 | 103200 | 7196258920 | 2795 | 2800 | 2820 | 2795 | 4992 |
| 598 | 20240809 | 103100 | 7182284765 | 2805 | 2825 | 2825 | 2795 | 5155 |
| 599 | 20240809 | 103000 | 7167802915 | 2825 | 2825 | 2835 | 2805 | 7431 |
| 600 | 20240809 | 102900 | 7146820400 | 2810 | 2815 | 2835 | 2805 | 17265 |
| 601 | 20240809 | 102800 | 7098102525 | 2815 | 2780 | 2815 | 2780 | 3310 |
| 602 | 20240809 | 102700 | 7088827385 | 2780 | 2795 | 2805 | 2780 | 3510 |
| 603 | 20240809 | 102600 | 7079046030 | 2795 | 2805 | 2810 | 2790 | 3078 |
| 604 | 20240809 | 102500 | 7070424845 | 2810 | 2800 | 2815 | 2800 | 2387 |
| 605 | 20240809 | 102400 | 7063722950 | 2795 | 2825 | 2835 | 2795 | 7540 |
| 606 | 20240809 | 102300 | 7042436155 | 2825 | 2805 | 2830 | 2775 | 15968 |
| 607 | 20240809 | 102200 | 6997578250 | 2805 | 2785 | 2820 | 2770 | 32480 |
| 608 | 20240809 | 102100 | 6906836665 | 2785 | 2760 | 2785 | 2760 | 10476 |
| 609 | 20240809 | 102000 | 6877731910 | 2760 | 2765 | 2770 | 2755 | 13028 |
| 610 | 20240809 | 101900 | 6841790955 | 2765 | 2770 | 2780 | 2760 | 2424 |
| 611 | 20240809 | 101800 | 6835085830 | 2770 | 2770 | 2780 | 2770 | 21053 |
| 612 | 20240809 | 101700 | 6776743915 | 2770 | 2785 | 2790 | 2770 | 11916 |
| 613 | 20240809 | 101600 | 6743649075 | 2785 | 2780 | 2790 | 2775 | 3993 |
| 614 | 20240809 | 101500 | 6732558875 | 2785 | 2810 | 2810 | 2780 | 9177 |
| 615 | 20240809 | 101400 | 6706942850 | 2810 | 2760 | 2810 | 2760 | 17431 |
| 616 | 20240809 | 101300 | 6658292085 | 2765 | 2770 | 2780 | 2755 | 11625 |
| 617 | 20240809 | 101200 | 6626082935 | 2770 | 2760 | 2770 | 2745 | 29184 |
| 618 | 20240809 | 101100 | 6545685745 | 2760 | 2775 | 2785 | 2760 | 22602 |
| 619 | 20240809 | 101000 | 6483151790 | 2770 | 2790 | 2790 | 2770 | 5373 |
| 620 | 20240809 | 100900 | 6468241735 | 2780 | 2800 | 2800 | 2765 | 34356 |
| 621 | 20240809 | 100800 | 6372887270 | 2790 | 2795 | 2805 | 2790 | 6970 |
| 622 | 20240809 | 100700 | 6353414045 | 2795 | 2785 | 2820 | 2775 | 16604 |
| 623 | 20240809 | 100600 | 6306991960 | 2780 | 2820 | 2825 | 2760 | 63678 |
| 624 | 20240809 | 100500 | 6129605530 | 2825 | 2810 | 2835 | 2805 | 39225 |
| 625 | 20240809 | 100400 | 6019081840 | 2825 | 2845 | 2845 | 2790 | 47270 |
| 626 | 20240809 | 100300 | 5886165205 | 2835 | 2855 | 2865 | 2820 | 47210 |
| 627 | 20240809 | 100200 | 5752065890 | 2845 | 2930 | 2935 | 2835 | 67625 |
| 628 | 20240809 | 100100 | 5557828400 | 2915 | 2900 | 2940 | 2845 | 101744 |
| 629 | 20240809 | 100000 | 5263395255 | 2900 | 2835 | 2900 | 2815 | 84559 |
| 630 | 20240809 | 095900 | 5019780600 | 2855 | 2795 | 2880 | 2775 | 98047 |
| 631 | 20240809 | 095800 | 4741508540 | 2800 | 2805 | 2830 | 2780 | 44830 |
| 632 | 20240809 | 095700 | 4615790990 | 2800 | 2740 | 2810 | 2740 | 81086 |
| 633 | 20240809 | 095600 | 4390587415 | 2755 | 2870 | 2875 | 2715 | 184336 |
| 634 | 20240809 | 095500 | 3878675405 | 2865 | 2935 | 2945 | 2855 | 110840 |
| 635 | 20240809 | 095400 | 3557320130 | 2940 | 2805 | 2980 | 2800 | 339131 |
| 636 | 20240809 | 095300 | 2568459130 | 2805 | 2715 | 2860 | 2715 | 235416 |
| 637 | 20240809 | 095200 | 1909324940 | 2725 | 2750 | 2775 | 2690 | 134083 |
| 638 | 20240809 | 095100 | 1541177965 | 2745 | 2750 | 2750 | 2725 | 55789 |
| 639 | 20240809 | 095000 | 1388078665 | 2745 | 2745 | 2745 | 2745 | 0 |
| 640 | 20240809 | 094900 | 1388078665 | 2745 | 2745 | 2745 | 2745 | 0 |
| 641 | 20240809 | 094800 | 1388078665 | 2745 | 2735 | 2745 | 2725 | 25525 |
| 642 | 20240809 | 094700 | 1318120435 | 2735 | 2710 | 2740 | 2710 | 58210 |
| 643 | 20240809 | 094600 | 1159369460 | 2715 | 2710 | 2715 | 2705 | 4335 |
| 644 | 20240809 | 094500 | 1147620110 | 2705 | 2700 | 2710 | 2700 | 2095 |
| 645 | 20240809 | 094400 | 1141951695 | 2705 | 2685 | 2710 | 2680 | 6530 |
| 646 | 20240809 | 094300 | 1124351995 | 2685 | 2705 | 2705 | 2685 | 12752 |
| 647 | 20240809 | 094200 | 1089945560 | 2705 | 2710 | 2720 | 2705 | 19619 |
| 648 | 20240809 | 094100 | 1036755945 | 2705 | 2690 | 2710 | 2680 | 25540 |
| 649 | 20240809 | 094000 | 967763615 | 2690 | 2680 | 2690 | 2680 | 2411 |
| 650 | 20240809 | 093900 | 961297725 | 2685 | 2685 | 2690 | 2680 | 4314 |
| 651 | 20240809 | 093800 | 949717450 | 2685 | 2685 | 2685 | 2680 | 766 |
| 652 | 20240809 | 093700 | 947662240 | 2690 | 2690 | 2690 | 2675 | 6492 |
| 653 | 20240809 | 093600 | 930262995 | 2690 | 2680 | 2700 | 2680 | 5245 |
| 654 | 20240809 | 093500 | 916156235 | 2685 | 2685 | 2700 | 2685 | 6225 |
| 655 | 20240809 | 093400 | 899402245 | 2690 | 2680 | 2690 | 2670 | 5072 |
| 656 | 20240809 | 093300 | 885831910 | 2670 | 2685 | 2685 | 2670 | 3258 |
| 657 | 20240809 | 093200 | 877102945 | 2690 | 2680 | 2700 | 2680 | 8063 |
| 658 | 20240809 | 093100 | 855402380 | 2680 | 2655 | 2680 | 2655 | 3180 |
| 659 | 20240809 | 093000 | 846919010 | 2655 | 2700 | 2700 | 2655 | 6154 |
| 660 | 20240809 | 092900 | 830437580 | 2700 | 2675 | 2720 | 2650 | 44033 |
| 661 | 20240809 | 092800 | 711813940 | 2675 | 2655 | 2675 | 2650 | 24040 |
| 662 | 20240809 | 092700 | 647802000 | 2660 | 2625 | 2660 | 2615 | 26042 |
| 663 | 20240809 | 092600 | 578937545 | 2625 | 2625 | 2625 | 2610 | 447 |
| 664 | 20240809 | 092500 | 577766010 | 2615 | 2605 | 2615 | 2600 | 2538 |
| 665 | 20240809 | 092400 | 571159565 | 2615 | 2610 | 2615 | 2600 | 11040 |
| 666 | 20240809 | 092300 | 542398535 | 2610 | 2620 | 2620 | 2610 | 7321 |
| 667 | 20240809 | 092200 | 523250200 | 2625 | 2630 | 2640 | 2620 | 9509 |
| 668 | 20240809 | 092100 | 498280735 | 2645 | 2640 | 2650 | 2620 | 15843 |
| 669 | 20240809 | 092000 | 456476895 | 2640 | 2645 | 2650 | 2620 | 3084 |
| 670 | 20240809 | 091900 | 448342555 | 2650 | 2650 | 2650 | 2630 | 11235 |
| 671 | 20240809 | 091800 | 418751725 | 2645 | 2610 | 2670 | 2610 | 23172 |
| 672 | 20240809 | 091700 | 357598475 | 2610 | 2605 | 2620 | 2595 | 9112 |
| 673 | 20240809 | 091600 | 333776270 | 2605 | 2595 | 2615 | 2590 | 892 |
| 674 | 20240809 | 091500 | 331461575 | 2620 | 2575 | 2625 | 2560 | 25869 |
| 675 | 20240809 | 091400 | 264225860 | 2575 | 2565 | 2575 | 2560 | 3992 |
| 676 | 20240809 | 091300 | 253971170 | 2560 | 2580 | 2580 | 2560 | 272 |
| 677 | 20240809 | 091200 | 253272220 | 2570 | 2580 | 2580 | 2550 | 2199 |
| 678 | 20240809 | 091100 | 247642435 | 2570 | 2590 | 2600 | 2570 | 17320 |
| 679 | 20240809 | 091000 | 202863585 | 2590 | 2585 | 2590 | 2575 | 5112 |
| 680 | 20240809 | 090900 | 189648130 | 2585 | 2575 | 2585 | 2560 | 10436 |
| 681 | 20240809 | 090800 | 162781380 | 2570 | 2540 | 2570 | 2540 | 8769 |
| 682 | 20240809 | 090700 | 140330170 | 2540 | 2530 | 2540 | 2530 | 1487 |
| 683 | 20240809 | 090600 | 136561710 | 2535 | 2520 | 2540 | 2515 | 1818 |
| 684 | 20240809 | 090500 | 131977655 | 2525 | 2535 | 2535 | 2525 | 3814 |
| 685 | 20240809 | 090400 | 122325715 | 2535 | 2535 | 2535 | 2535 | 6158 |
| 686 | 20240809 | 090300 | 106715185 | 2530 | 2525 | 2560 | 2525 | 5372 |
| 687 | 20240809 | 090200 | 93104420 | 2530 | 2565 | 2565 | 2505 | 5785 |
| 688 | 20240809 | 090100 | 78495785 | 2545 | 2570 | 2575 | 2545 | 2798 |
| 689 | 20240809 | 090000 | 71316675 | 2580 | 2500 | 2580 | 2500 | 28175 |