KissMeData/175250/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	202500	210136487	1919	1919	1919	1919	1993
3	20240909	202400	210136487	1919	1919	1919	1919	0
4	20240909	202300	210136487	1919	1919	1919	1919	0
5	20240909	202200	210136487	1919	1919	1919	1919	0
6	20240909	202100	210136487	1919	1919	1919	1919	0
7	20240909	202000	210136487	1919	1919	1919	1919	0
8	20240909	201900	210136487	1919	1919	1919	1919	0
9	20240909	201800	210136487	1919	1919	1919	1919	0
10	20240909	201700	210136487	1919	1919	1919	1919	0
11	20240909	201600	210136487	1919	1919	1919	1919	0
12	20240909	201500	210136487	1919	1919	1919	1919	0
13	20240909	201400	210136487	1919	1919	1919	1919	0
14	20240909	201300	210136487	1919	1919	1919	1919	0
15	20240909	201200	210136487	1919	1919	1919	1919	0
16	20240909	201100	210136487	1919	1919	1919	1919	0
17	20240909	201000	210136487	1919	1919	1919	1919	0
18	20240909	200900	210136487	1919	1919	1919	1919	0
19	20240909	200800	210136487	1919	1919	1919	1919	0
20	20240909	200700	210136487	1919	1919	1919	1919	0
21	20240909	200600	210136487	1919	1919	1919	1919	0
22	20240909	200500	210136487	1919	1919	1919	1919	0
23	20240909	200400	210136487	1919	1919	1919	1919	0
24	20240909	200300	210136487	1919	1919	1919	1919	0
25	20240909	200200	210136487	1919	1919	1919	1919	0
26	20240909	200100	210136487	1919	1919	1919	1919	0
27	20240909	200000	210136487	1919	1919	1919	1919	0
28	20240909	195900	210136487	1919	1919	1919	1919	0
29	20240909	195800	210136487	1919	1919	1919	1919	0
30	20240909	195700	210136487	1919	1919	1919	1919	0
31	20240909	195600	210136487	1919	1919	1919	1919	0
32	20240909	195500	210136487	1919	1919	1919	1919	1993
33	20240909	195400	210136487	1919	1919	1919	1919	0
34	20240909	195300	210136487	1919	1919	1919	1919	0
35	20240909	195200	210136487	1919	1919	1919	1919	0
36	20240909	195100	210136487	1919	1919	1919	1919	0
37	20240909	195000	210136487	1919	1919	1919	1919	0
38	20240909	194900	210136487	1919	1919	1919	1919	0
39	20240909	194800	210136487	1919	1919	1919	1919	0
40	20240909	194700	210136487	1919	1919	1919	1919	0
41	20240909	194600	210136487	1919	1919	1919	1919	0
42	20240909	194500	210136487	1919	1919	1919	1919	0
43	20240909	194400	210136487	1919	1919	1919	1919	0
44	20240909	194300	210136487	1919	1919	1919	1919	0
45	20240909	194200	210136487	1919	1919	1919	1919	0
46	20240909	194100	210136487	1919	1919	1919	1919	0
47	20240909	194000	210136487	1919	1919	1919	1919	0
48	20240909	193900	210136487	1919	1919	1919	1919	0
49	20240909	193800	210136487	1919	1919	1919	1919	0
50	20240909	193700	210136487	1919	1919	1919	1919	0
51	20240909	193600	210136487	1919	1919	1919	1919	0
52	20240909	193500	210136487	1919	1919	1919	1919	0
53	20240909	193400	210136487	1919	1919	1919	1919	0
54	20240909	193300	210136487	1919	1919	1919	1919	0
55	20240909	193200	210136487	1919	1919	1919	1919	0
56	20240909	193100	210136487	1919	1919	1919	1919	0
57	20240909	193000	210136487	1919	1919	1919	1919	0
58	20240909	192900	210136487	1919	1919	1919	1919	0
59	20240909	192800	210136487	1919	1919	1919	1919	0
60	20240909	192700	210136487	1919	1919	1919	1919	0
61	20240909	192600	210136487	1919	1919	1919	1919	0
62	20240909	192500	210136487	1919	1919	1919	1919	1993
63	20240909	192400	210136487	1919	1919	1919	1919	0
64	20240909	192300	210136487	1919	1919	1919	1919	0
65	20240909	192200	210136487	1919	1919	1919	1919	0
66	20240909	192100	210136487	1919	1919	1919	1919	0
67	20240909	192000	210136487	1919	1919	1919	1919	0
68	20240909	191900	210136487	1919	1919	1919	1919	0
69	20240909	191800	210136487	1919	1919	1919	1919	0
70	20240909	191700	210136487	1919	1919	1919	1919	0
71	20240909	191600	210136487	1919	1919	1919	1919	0
72	20240909	191500	210136487	1919	1919	1919	1919	0
73	20240909	191400	210136487	1919	1919	1919	1919	0
74	20240909	191300	210136487	1919	1919	1919	1919	0
75	20240909	191200	210136487	1919	1919	1919	1919	0
76	20240909	191100	210136487	1919	1919	1919	1919	0
77	20240909	191000	210136487	1919	1919	1919	1919	0
78	20240909	190900	210136487	1919	1919	1919	1919	0
79	20240909	190800	210136487	1919	1919	1919	1919	0
80	20240909	190700	210136487	1919	1919	1919	1919	0
81	20240909	190600	210136487	1919	1919	1919	1919	0
82	20240909	190500	210136487	1919	1919	1919	1919	0
83	20240909	190400	210136487	1919	1919	1919	1919	0
84	20240909	190300	210136487	1919	1919	1919	1919	0
85	20240909	190200	210136487	1919	1919	1919	1919	0
86	20240909	190100	210136487	1919	1919	1919	1919	0
87	20240909	190000	210136487	1919	1919	1919	1919	0
88	20240909	185900	210136487	1919	1919	1919	1919	0
89	20240909	185800	210136487	1919	1919	1919	1919	0
90	20240909	185700	210136487	1919	1919	1919	1919	0
91	20240909	185600	210136487	1919	1919	1919	1919	0
92	20240909	185500	210136487	1919	1919	1919	1919	1993
93	20240909	185400	210136487	1919	1919	1919	1919	0
94	20240909	185300	210136487	1919	1919	1919	1919	0
95	20240909	185200	210136487	1919	1919	1919	1919	0
96	20240909	185100	210136487	1919	1919	1919	1919	0
97	20240909	185000	210136487	1919	1919	1919	1919	0
98	20240909	184900	210136487	1919	1919	1919	1919	0
99	20240909	184800	210136487	1919	1919	1919	1919	0
100	20240909	184700	210136487	1919	1919	1919	1919	0
101	20240909	184600	210136487	1919	1919	1919	1919	0
102	20240909	184500	210136487	1919	1919	1919	1919	0
103	20240909	184400	210136487	1919	1919	1919	1919	0
104	20240909	184300	210136487	1919	1919	1919	1919	0
105	20240909	184200	210136487	1919	1919	1919	1919	0
106	20240909	184100	210136487	1919	1919	1919	1919	0
107	20240909	184000	210136487	1919	1919	1919	1919	0
108	20240909	183900	210136487	1919	1919	1919	1919	0
109	20240909	183800	210136487	1919	1919	1919	1919	0
110	20240909	183700	210136487	1919	1919	1919	1919	0
111	20240909	183600	210136487	1919	1919	1919	1919	0
112	20240909	183500	210136487	1919	1919	1919	1919	0
113	20240909	183400	210136487	1919	1919	1919	1919	0
114	20240909	183300	210136487	1919	1919	1919	1919	0
115	20240909	183200	210136487	1919	1919	1919	1919	0
116	20240909	183100	210136487	1919	1919	1919	1919	0
117	20240909	183000	210136487	1919	1919	1919	1919	0
118	20240909	182900	210136487	1919	1919	1919	1919	0
119	20240909	182800	210136487	1919	1919	1919	1919	0
120	20240909	182700	210136487	1919	1919	1919	1919	0
121	20240909	182600	210136487	1919	1919	1919	1919	0
122	20240909	182500	210136487	1919	1919	1919	1919	1993
123	20240909	182400	210136487	1919	1919	1919	1919	0
124	20240909	182300	210136487	1919	1919	1919	1919	0
125	20240909	182200	210136487	1919	1919	1919	1919	0
126	20240909	182100	210136487	1919	1919	1919	1919	0
127	20240909	182000	210136487	1919	1919	1919	1919	0
128	20240909	181900	210136487	1919	1919	1919	1919	0
129	20240909	181800	210136487	1919	1919	1919	1919	0
130	20240909	181700	210136487	1919	1919	1919	1919	0
131	20240909	181600	210136487	1919	1919	1919	1919	0
132	20240909	181500	210136487	1919	1919	1919	1919	0
133	20240909	181400	210136487	1919	1919	1919	1919	0
134	20240909	181300	210136487	1919	1919	1919	1919	0
135	20240909	181200	210136487	1919	1919	1919	1919	0
136	20240909	181100	210136487	1919	1919	1919	1919	0
137	20240909	181000	210136487	1919	1919	1919	1919	0
138	20240909	180900	210136487	1919	1919	1919	1919	0
139	20240909	180800	210136487	1919	1919	1919	1919	0
140	20240909	180700	210136487	1919	1919	1919	1919	0
141	20240909	180600	210136487	1919	1919	1919	1919	0
142	20240909	180500	210136487	1919	1919	1919	1919	0
143	20240909	180400	210136487	1919	1919	1919	1919	0
144	20240909	180300	210136487	1919	1919	1919	1919	0
145	20240909	180200	210136487	1919	1919	1919	1919	0
146	20240909	180100	210136487	1919	1919	1919	1919	0
147	20240909	180000	210136487	1919	1919	1919	1919	0
148	20240909	175900	210136487	1919	1919	1919	1919	0
149	20240909	175800	210136487	1919	1919	1919	1919	0
150	20240909	175700	210136487	1919	1919	1919	1919	0
151	20240909	175600	210136487	1919	1919	1919	1919	0
152	20240909	175500	210136487	1919	1919	1919	1919	1993
153	20240909	175400	210136487	1919	1919	1919	1919	0
154	20240909	175300	210136487	1919	1919	1919	1919	0
155	20240909	175200	210136487	1919	1919	1919	1919	0
156	20240909	175100	210136487	1919	1919	1919	1919	0
157	20240909	175000	210136487	1919	1919	1919	1919	0
158	20240909	174900	210136487	1919	1919	1919	1919	0
159	20240909	174800	210136487	1919	1919	1919	1919	0
160	20240909	174700	210136487	1919	1919	1919	1919	0
161	20240909	174600	210136487	1919	1919	1919	1919	0
162	20240909	174500	210136487	1919	1919	1919	1919	0
163	20240909	174400	210136487	1919	1919	1919	1919	0
164	20240909	174300	210136487	1919	1919	1919	1919	0
165	20240909	174200	210136487	1919	1919	1919	1919	0
166	20240909	174100	210136487	1919	1919	1919	1919	0
167	20240909	174000	210136487	1919	1919	1919	1919	0
168	20240909	173900	210136487	1919	1919	1919	1919	0
169	20240909	173800	210136487	1919	1919	1919	1919	0
170	20240909	173700	210136487	1919	1919	1919	1919	0
171	20240909	173600	210136487	1919	1919	1919	1919	0
172	20240909	173500	210136487	1919	1919	1919	1919	0
173	20240909	173400	210136487	1919	1919	1919	1919	0
174	20240909	173300	210136487	1919	1919	1919	1919	0
175	20240909	173200	210136487	1919	1919	1919	1919	0
176	20240909	173100	210136487	1919	1919	1919	1919	0
177	20240909	173000	210136487	1919	1919	1919	1919	0
178	20240909	172900	210136487	1919	1919	1919	1919	0
179	20240909	172800	210136487	1919	1919	1919	1919	0
180	20240909	172700	210136487	1919	1919	1919	1919	0
181	20240909	172600	210136487	1919	1919	1919	1919	0
182	20240909	172500	210136487	1919	1919	1919	1919	1993
183	20240909	172400	210136487	1919	1919	1919	1919	0
184	20240909	172300	210136487	1919	1919	1919	1919	0
185	20240909	172200	210136487	1919	1919	1919	1919	0
186	20240909	172100	210136487	1919	1919	1919	1919	0
187	20240909	172000	210136487	1919	1919	1919	1919	0
188	20240909	171900	210136487	1919	1919	1919	1919	0
189	20240909	171800	210136487	1919	1919	1919	1919	0
190	20240909	171700	210136487	1919	1919	1919	1919	0
191	20240909	171600	210136487	1919	1919	1919	1919	0
192	20240909	171500	210136487	1919	1919	1919	1919	0
193	20240909	171400	210136487	1919	1919	1919	1919	0
194	20240909	171300	210136487	1919	1919	1919	1919	0
195	20240909	171200	210136487	1919	1919	1919	1919	0
196	20240909	171100	210136487	1919	1919	1919	1919	0
197	20240909	171000	210136487	1919	1919	1919	1919	0
198	20240909	170900	210136487	1919	1919	1919	1919	0
199	20240909	170800	210136487	1919	1919	1919	1919	0
200	20240909	170700	210136487	1919	1919	1919	1919	0
201	20240909	170600	210136487	1919	1919	1919	1919	0
202	20240909	170500	210136487	1919	1919	1919	1919	0
203	20240909	170400	210136487	1919	1919	1919	1919	0
204	20240909	170300	210136487	1919	1919	1919	1919	0
205	20240909	170200	210136487	1919	1919	1919	1919	0
206	20240909	170100	210136487	1919	1919	1919	1919	0
207	20240909	170000	210136487	1919	1919	1919	1919	0
208	20240909	165900	210136487	1919	1919	1919	1919	0
209	20240909	165800	210136487	1919	1919	1919	1919	0
210	20240909	165700	210136487	1919	1919	1919	1919	0
211	20240909	165600	210136487	1919	1919	1919	1919	0
212	20240909	165500	210136487	1919	1919	1919	1919	1993
213	20240909	165400	210136487	1919	1919	1919	1919	0
214	20240909	165300	210136487	1919	1919	1919	1919	0
215	20240909	165200	210136487	1919	1919	1919	1919	0
216	20240909	165100	210136487	1919	1919	1919	1919	0
217	20240909	165000	210136487	1919	1919	1919	1919	0
218	20240909	164900	210136487	1919	1919	1919	1919	0
219	20240909	164800	210136487	1919	1919	1919	1919	0
220	20240909	164700	210136487	1919	1919	1919	1919	0
221	20240909	164600	210136487	1919	1919	1919	1919	0
222	20240909	164500	210136487	1919	1919	1919	1919	0
223	20240909	164400	210136487	1919	1919	1919	1919	0
224	20240909	164300	210136487	1919	1919	1919	1919	0
225	20240909	164200	210136487	1919	1919	1919	1919	0
226	20240909	164100	210136487	1919	1919	1919	1919	0
227	20240909	164000	210136487	1919	1919	1919	1919	0
228	20240909	163900	210136487	1919	1919	1919	1919	0
229	20240909	163800	210136487	1919	1919	1919	1919	0
230	20240909	163700	210136487	1919	1919	1919	1919	0
231	20240909	163600	210136487	1919	1919	1919	1919	0
232	20240909	163500	210136487	1919	1919	1919	1919	0
233	20240909	163400	210136487	1919	1919	1919	1919	0
234	20240909	163300	210136487	1919	1919	1919	1919	0
235	20240909	163200	210136487	1919	1919	1919	1919	0
236	20240909	163100	210136487	1919	1919	1919	1919	0
237	20240909	163000	210136487	1919	1919	1919	1919	0
238	20240909	162900	210136487	1919	1919	1919	1919	0
239	20240909	162800	210136487	1919	1919	1919	1919	0
240	20240909	162700	210136487	1919	1919	1919	1919	0
241	20240909	162600	210136487	1919	1919	1919	1919	0
242	20240909	162500	210136487	1919	1919	1919	1919	1993
243	20240909	162400	210136487	1919	1919	1919	1919	0
244	20240909	162300	210136487	1919	1919	1919	1919	0
245	20240909	162200	210136487	1919	1919	1919	1919	0
246	20240909	162100	210136487	1919	1919	1919	1919	0
247	20240909	162000	210136487	1919	1919	1919	1919	0
248	20240909	161900	210136487	1919	1919	1919	1919	0
249	20240909	161800	210136487	1919	1919	1919	1919	0
250	20240909	161700	210136487	1919	1919	1919	1919	0
251	20240909	161600	210136487	1919	1919	1919	1919	0
252	20240909	161500	210136487	1919	1919	1919	1919	0
253	20240909	161400	210136487	1919	1919	1919	1919	0
254	20240909	161300	210136487	1919	1919	1919	1919	0
255	20240909	161200	210136487	1919	1919	1919	1919	0
256	20240909	161100	210136487	1919	1919	1919	1919	0
257	20240909	161000	210136487	1919	1919	1919	1919	0
258	20240909	160900	210136487	1919	1919	1919	1919	0
259	20240909	160800	210136487	1919	1919	1919	1919	0
260	20240909	160700	210136487	1919	1919	1919	1919	0
261	20240909	160600	210136487	1919	1919	1919	1919	0
262	20240909	160500	210136487	1919	1919	1919	1919	0
263	20240909	160400	210136487	1919	1919	1919	1919	0
264	20240909	160300	210136487	1919	1919	1919	1919	0
265	20240909	160200	210136487	1919	1919	1919	1919	0
266	20240909	160100	210136487	1919	1919	1919	1919	0
267	20240909	160000	210136487	1919	1919	1919	1919	0
268	20240909	155900	210136487	1919	1919	1919	1919	0
269	20240909	155800	210136487	1919	1919	1919	1919	0
270	20240909	155700	210136487	1919	1919	1919	1919	0
271	20240909	155600	210136487	1919	1919	1919	1919	0
272	20240909	155500	210136487	1919	1919	1919	1919	1993
273	20240909	155400	210136487	1919	1919	1919	1919	0
274	20240909	155300	210136487	1919	1919	1919	1919	0
275	20240909	155200	210136487	1919	1919	1919	1919	0
276	20240909	155100	210136487	1919	1919	1919	1919	0
277	20240909	155000	210136487	1919	1919	1919	1919	0
278	20240909	154900	210136487	1919	1919	1919	1919	0
279	20240909	154800	210136487	1919	1919	1919	1919	0
280	20240909	154700	210136487	1919	1919	1919	1919	0
281	20240909	154600	210136487	1919	1919	1919	1919	0
282	20240909	154500	210136487	1919	1919	1919	1919	0
283	20240909	154400	210136487	1919	1919	1919	1919	0
284	20240909	154300	210136487	1919	1919	1919	1919	0
285	20240909	154200	210136487	1919	1919	1919	1919	0
286	20240909	154100	210136487	1919	1919	1919	1919	0
287	20240909	154000	210136487	1919	1919	1919	1919	0
288	20240909	153900	210136487	1919	1919	1919	1919	0
289	20240909	153800	210136487	1919	1919	1919	1919	0
290	20240909	153700	210136487	1919	1919	1919	1919	0
291	20240909	153600	210136487	1919	1919	1919	1919	0
292	20240909	153500	210136487	1919	1919	1919	1919	0
293	20240909	153400	210136487	1919	1919	1919	1919	0
294	20240909	153300	210136487	1919	1919	1919	1919	0
295	20240909	153200	210136487	1919	1919	1919	1919	0
296	20240909	153100	210136487	1919	1919	1919	1919	0
297	20240909	153000	210136487	1919	1919	1919	1919	1993
298	20240909	152900	206311920	1918	1918	1918	1918	0
299	20240909	152800	206311920	1918	1918	1918	1918	0
300	20240909	152700	206311920	1918	1918	1918	1918	0
301	20240909	152600	206311920	1918	1918	1918	1918	0
302	20240909	152500	206311920	1918	1918	1918	1918	0
303	20240909	152400	206311920	1918	1918	1918	1918	0
304	20240909	152300	206311920	1918	1918	1918	1918	0
305	20240909	152200	206311920	1918	1918	1918	1918	0
306	20240909	152100	206311920	1918	1918	1918	1918	0
307	20240909	152000	206311920	1918	1918	1918	1918	0
308	20240909	151900	206311920	1918	1918	1918	1918	97
309	20240909	151800	206125874	1923	1923	1923	1923	0
310	20240909	151700	206125874	1923	1923	1923	1923	200
311	20240909	151600	205741274	1923	1923	1923	1923	700
312	20240909	151500	204395174	1925	1922	1925	1922	1303
313	20240909	151400	201889282	1922	1922	1922	1922	0
314	20240909	151300	201889282	1922	1922	1922	1922	0
315	20240909	151200	201889282	1922	1922	1922	1922	1
316	20240909	151100	201887360	1920	1920	1920	1920	0
317	20240909	151000	201887360	1920	1920	1920	1920	594
318	20240909	150900	200746880	1920	1920	1920	1920	0
319	20240909	150800	200746880	1920	1920	1920	1920	65
320	20240909	150700	200622080	1918	1918	1918	1918	40
321	20240909	150600	200545360	1918	1918	1918	1918	0
322	20240909	150500	200545360	1918	1918	1918	1918	0
323	20240909	150400	200545360	1918	1918	1918	1918	0
324	20240909	150300	200545360	1918	1918	1918	1918	0
325	20240909	150200	200545360	1918	1918	1918	1918	450
326	20240909	150100	199682260	1918	1915	1918	1913	1467
327	20240909	150000	196871372	1917	1917	1917	1917	1
328	20240909	145900	196869455	1913	1917	1917	1913	1001
329	20240909	145800	194954519	1913	1913	1913	1913	0
330	20240909	145700	194954519	1913	1913	1913	1913	1
331	20240909	145600	194952606	1910	1910	1910	1910	0
332	20240909	145500	194952606	1910	1910	1910	1910	0
333	20240909	145400	194952606	1910	1919	1919	1910	107
334	20240909	145300	194748143	1919	1919	1919	1919	1
335	20240909	145200	194746224	1908	1908	1908	1908	0
336	20240909	145100	194746224	1908	1908	1908	1908	0
337	20240909	145000	194746224	1908	1910	1910	1907	1052
338	20240909	144900	192738011	1910	1915	1915	1910	1000
339	20240909	144800	190827182	1910	1912	1912	1910	500
340	20240909	144700	189871652	1910	1910	1910	1910	0
341	20240909	144600	189871652	1910	1910	1910	1910	0
342	20240909	144500	189871652	1910	1917	1917	1910	244
343	20240909	144400	189404744	1917	1917	1917	1917	1
344	20240909	144300	189402827	1921	1921	1921	1921	50
345	20240909	144200	189306777	1924	1924	1924	1924	0
346	20240909	144100	189306777	1924	1924	1924	1924	0
347	20240909	144000	189306777	1924	1924	1924	1924	0
348	20240909	143900	189306777	1924	1924	1924	1924	0
349	20240909	143800	189306777	1924	1924	1924	1924	25
350	20240909	143700	189258677	1924	1924	1924	1924	0
351	20240909	143600	189258677	1924	1924	1924	1924	0
352	20240909	143500	189258677	1924	1924	1924	1924	0
353	20240909	143400	189258677	1924	1924	1924	1924	0
354	20240909	143300	189258677	1924	1922	1924	1922	851
355	20240909	143200	187621432	1923	1923	1923	1923	0
356	20240909	143100	187621432	1923	1923	1923	1923	216
357	20240909	143000	187206064	1922	1922	1922	1922	0
358	20240909	142900	187206064	1922	1922	1922	1922	0
359	20240909	142800	187206064	1922	1919	1922	1919	1101
360	20240909	142700	185091417	1919	1919	1919	1919	502
361	20240909	142600	184128079	1919	1918	1919	1918	880
362	20240909	142500	182439508	1918	1917	1918	1917	119
363	20240909	142400	182211366	1917	1917	1917	1917	0
364	20240909	142300	182211366	1917	1917	1917	1917	0
365	20240909	142200	182211366	1917	1919	1919	1917	4
366	20240909	142100	182203694	1919	1919	1919	1919	250
367	20240909	142000	181723944	1919	1919	1919	1919	2
368	20240909	141900	181720106	1907	1907	1907	1907	0
369	20240909	141800	181720106	1907	1907	1907	1907	0
370	20240909	141700	181720106	1907	1907	1907	1907	0
371	20240909	141600	181720106	1907	1907	1907	1907	1000
372	20240909	141500	179813106	1907	1907	1907	1907	357
373	20240909	141400	179132307	1908	1908	1908	1908	13
374	20240909	141300	179107503	1908	1908	1908	1908	0
375	20240909	141200	179107503	1908	1910	1910	1908	107
376	20240909	141100	178903141	1910	1910	1910	1910	0
377	20240909	141000	178903141	1910	1910	1910	1910	0
378	20240909	140900	178903141	1910	1910	1910	1910	0
379	20240909	140800	178903141	1910	1910	1910	1910	0
380	20240909	140700	178903141	1910	1910	1910	1910	0
381	20240909	140600	178903141	1910	1910	1910	1910	0
382	20240909	140500	178903141	1910	1910	1910	1910	100
383	20240909	140400	178712141	1907	1907	1907	1907	0
384	20240909	140300	178712141	1907	1907	1907	1907	0
385	20240909	140200	178712141	1907	1907	1907	1907	0
386	20240909	140100	178712141	1907	1913	1914	1907	56
387	20240909	140000	178605101	1914	1916	1916	1914	479
388	20240909	135900	177687651	1921	1921	1921	1921	0
389	20240909	135800	177687651	1921	1921	1921	1921	0
390	20240909	135700	177687651	1921	1921	1921	1921	0
391	20240909	135600	177687651	1921	1921	1921	1921	0
392	20240909	135500	177687651	1921	1921	1921	1921	0
393	20240909	135400	177687651	1921	1921	1921	1921	1
394	20240909	135300	177685730	1921	1921	1921	1921	49
395	20240909	135200	177591601	1921	1921	1921	1921	21
396	20240909	135100	177551260	1922	1920	1922	1920	327
397	20240909	135000	176922880	1920	1919	1920	1919	120
398	20240909	134900	176692500	1919	1919	1919	1919	0
399	20240909	134800	176692500	1919	1917	1919	1917	1300
400	20240909	134700	174198074	1918	1913	1918	1913	1000
401	20240909	134600	172282196	1913	1913	1913	1913	0
402	20240909	134500	172282196	1913	1913	1913	1913	0
403	20240909	134400	172282196	1913	1913	1913	1913	0
404	20240909	134300	172282196	1913	1913	1913	1913	10
405	20240909	134200	172263066	1915	1915	1915	1915	5
406	20240909	134100	172253491	1913	1913	1913	1913	0
407	20240909	134000	172253491	1913	1913	1913	1913	0
408	20240909	133900	172253491	1913	1913	1913	1913	1
409	20240909	133800	172251578	1913	1913	1913	1913	0
410	20240909	133700	172251578	1913	1912	1913	1912	547
411	20240909	133600	171205454	1911	1911	1911	1911	40
412	20240909	133500	171129014	1911	1911	1911	1911	68
413	20240909	133400	170999066	1910	1910	1910	1910	0
414	20240909	133300	170999066	1910	1910	1910	1910	0
415	20240909	133200	170999066	1910	1910	1910	1910	1000
416	20240909	133100	169089066	1901	1908	1908	1901	216
417	20240909	133000	168676973	1908	1911	1911	1908	190
418	20240909	132900	168314450	1911	1911	1911	1911	0
419	20240909	132800	168314450	1911	1911	1911	1911	0
420	20240909	132700	168314450	1911	1911	1911	1911	10
421	20240909	132600	168295340	1912	1912	1912	1912	0
422	20240909	132500	168295340	1912	1912	1912	1912	0
423	20240909	132400	168295340	1912	1912	1912	1912	13
424	20240909	132300	168270484	1911	1911	1911	1911	0
425	20240909	132200	168270484	1911	1911	1911	1911	0
426	20240909	132100	168270484	1911	1911	1911	1911	200
427	20240909	132000	167888284	1910	1908	1910	1908	911
428	20240909	131900	166148646	1903	1903	1903	1903	0
429	20240909	131800	166148646	1903	1903	1903	1903	1000
430	20240909	131700	164245646	1908	1908	1908	1908	0
431	20240909	131600	164245646	1908	1908	1908	1908	0
432	20240909	131500	164245646	1908	1908	1908	1908	0
433	20240909	131400	164245646	1908	1907	1908	1907	300
434	20240909	131300	163673346	1906	1906	1906	1906	1453
435	20240909	131200	160903928	1903	1903	1903	1903	0
436	20240909	131100	160903928	1903	1903	1903	1903	0
437	20240909	131000	160903928	1903	1903	1903	1903	1
438	20240909	130900	160902025	1897	1903	1903	1897	2025
439	20240909	130800	157051291	1903	1903	1903	1903	0
440	20240909	130700	157051291	1903	1903	1903	1903	0
441	20240909	130600	157051291	1903	1905	1905	1903	202
442	20240909	130500	156666549	1905	1905	1905	1905	0
443	20240909	130400	156666549	1905	1905	1905	1905	0
444	20240909	130300	156666549	1905	1905	1905	1905	0
445	20240909	130200	156666549	1905	1905	1905	1905	0
446	20240909	130100	156666549	1905	1905	1905	1905	0
447	20240909	130000	156666549	1905	1905	1905	1905	100
448	20240909	125900	156476049	1909	1909	1909	1909	0
449	20240909	125800	156476049	1909	1909	1909	1909	0
450	20240909	125700	156476049	1909	1909	1909	1909	0
451	20240909	125600	156476049	1909	1909	1909	1909	0
452	20240909	125500	156476049	1909	1909	1909	1909	0
453	20240909	125400	156476049	1909	1905	1909	1905	450
454	20240909	125300	155618199	1905	1905	1905	1905	0
455	20240909	125200	155618199	1905	1905	1905	1905	0
456	20240909	125100	155618199	1905	1905	1905	1905	0
457	20240909	125000	155618199	1905	1906	1906	1905	75
458	20240909	124900	155475317	1905	1905	1905	1905	0
459	20240909	124800	155475317	1905	1905	1905	1905	0
460	20240909	124700	155475317	1905	1905	1905	1905	0
461	20240909	124600	155475317	1905	1905	1905	1905	0
462	20240909	124500	155475317	1905	1905	1905	1905	10
463	20240909	124400	155456267	1905	1905	1905	1905	0
464	20240909	124300	155456267	1905	1905	1905	1905	1
465	20240909	124200	155454362	1910	1910	1910	1910	0
466	20240909	124100	155454362	1910	1910	1910	1910	0
467	20240909	124000	155454362	1910	1910	1910	1910	0
468	20240909	123900	155454362	1910	1911	1911	1910	2
469	20240909	123800	155450541	1913	1913	1913	1913	0
470	20240909	123700	155450541	1913	1913	1913	1913	0
471	20240909	123600	155450541	1913	1913	1913	1913	0
472	20240909	123500	155450541	1913	1913	1913	1913	1
473	20240909	123400	155448628	1913	1913	1913	1913	0
474	20240909	123300	155448628	1913	1913	1913	1913	0
475	20240909	123200	155448628	1913	1913	1913	1913	20
476	20240909	123100	155410368	1913	1913	1913	1913	0
477	20240909	123000	155410368	1913	1913	1913	1913	1
478	20240909	122900	155408455	1911	1911	1911	1911	0
479	20240909	122800	155408455	1911	1911	1911	1911	0
480	20240909	122700	155408455	1911	1911	1911	1911	0
481	20240909	122600	155408455	1911	1911	1911	1911	211
482	20240909	122500	155005234	1911	1911	1911	1911	575
483	20240909	122400	153906409	1911	1911	1911	1911	0
484	20240909	122300	153906409	1911	1911	1911	1911	0
485	20240909	122200	153906409	1911	1911	1911	1911	3
486	20240909	122100	153900676	1911	1911	1911	1911	0
487	20240909	122000	153900676	1911	1911	1911	1911	0
488	20240909	121900	153900676	1911	1911	1911	1911	1
489	20240909	121800	153898765	1911	1911	1911	1911	0
490	20240909	121700	153898765	1911	1911	1911	1911	0
491	20240909	121600	153898765	1911	1911	1911	1911	0
492	20240909	121500	153898765	1911	1911	1911	1911	20
493	20240909	121400	153860545	1911	1911	1911	1911	0
494	20240909	121300	153860545	1911	1911	1911	1911	0
495	20240909	121200	153860545	1911	1911	1911	1911	65
496	20240909	121100	153736330	1910	1910	1910	1910	0
497	20240909	121000	153736330	1910	1910	1910	1910	3
498	20240909	120900	153730600	1910	1910	1910	1910	100
499	20240909	120800	153539600	1899	1899	1899	1899	11
500	20240909	120700	153518711	1896	1896	1896	1896	0
501	20240909	120600	153518711	1896	1905	1905	1896	1305
502	20240909	120500	151038446	1910	1910	1910	1910	0
503	20240909	120400	151038446	1910	1910	1910	1910	0
504	20240909	120300	151038446	1910	1910	1910	1910	527
505	20240909	120200	150031876	1911	1911	1911	1911	0
506	20240909	120100	150031876	1911	1913	1913	1911	52
507	20240909	120000	149932501	1914	1914	1914	1914	0
508	20240909	115900	149932501	1914	1914	1914	1914	0
509	20240909	115800	149932501	1914	1914	1914	1914	0
510	20240909	115700	149932501	1914	1914	1914	1914	500
511	20240909	115600	148975501	1914	1914	1914	1914	0
512	20240909	115500	148975501	1914	1914	1914	1914	0
513	20240909	115400	148975501	1914	1914	1914	1914	0
514	20240909	115300	148975501	1914	1914	1914	1914	200
515	20240909	115200	148592701	1914	1914	1914	1914	2
516	20240909	115100	148588873	1910	1910	1910	1910	0
517	20240909	115000	148588873	1910	1910	1910	1910	0
518	20240909	114900	148588873	1910	1910	1910	1910	15
519	20240909	114800	148560223	1910	1910	1910	1910	0
520	20240909	114700	148560223	1910	1910	1910	1910	0
521	20240909	114600	148560223	1910	1910	1910	1910	35
522	20240909	114500	148493373	1905	1905	1905	1905	0
523	20240909	114400	148493373	1905	1905	1905	1905	0
524	20240909	114300	148493373	1905	1905	1905	1905	0
525	20240909	114200	148493373	1905	1905	1905	1905	0
526	20240909	114100	148493373	1905	1905	1905	1905	6
527	20240909	114000	148481943	1905	1905	1905	1905	103
528	20240909	113900	148285728	1909	1909	1909	1909	63
529	20240909	113800	148165461	1909	1909	1909	1909	0
530	20240909	113700	148165461	1909	1909	1909	1909	0
531	20240909	113600	148165461	1909	1909	1909	1909	3
532	20240909	113500	148159734	1910	1908	1910	1905	1000
533	20240909	113400	146252844	1905	1905	1905	1905	0
534	20240909	113300	146252844	1905	1904	1905	1904	4
535	20240909	113200	146245225	1903	1903	1903	1903	0
536	20240909	113100	146245225	1903	1903	1903	1903	0
537	20240909	113000	146245225	1903	1902	1903	1902	125
538	20240909	112900	146007355	1901	1901	1901	1901	0
539	20240909	112800	146007355	1901	1901	1901	1901	0
540	20240909	112700	146007355	1901	1901	1901	1901	0
541	20240909	112600	146007355	1901	1901	1901	1901	0
542	20240909	112500	146007355	1901	1901	1901	1901	0
543	20240909	112400	146007355	1901	1901	1901	1901	586
544	20240909	112300	144893369	1903	1903	1903	1903	0
545	20240909	112200	144893369	1903	1903	1903	1903	0
546	20240909	112100	144893369	1903	1903	1903	1903	2
547	20240909	112000	144889563	1903	1903	1903	1903	1
548	20240909	111900	144887660	1903	1903	1903	1903	0
549	20240909	111800	144887660	1903	1903	1903	1903	0
550	20240909	111700	144887660	1903	1903	1903	1903	0
551	20240909	111600	144887660	1903	1903	1903	1903	0
552	20240909	111500	144887660	1903	1903	1903	1903	0
553	20240909	111400	144887660	1903	1903	1903	1903	10
554	20240909	111300	144868630	1903	1903	1903	1903	0
555	20240909	111200	144868630	1903	1905	1905	1903	102
556	20240909	111100	144674322	1905	1905	1905	1905	0
557	20240909	111000	144674322	1905	1905	1905	1905	1
558	20240909	110900	144672417	1903	1903	1903	1903	0
559	20240909	110800	144672417	1903	1900	1903	1900	210
560	20240909	110700	144272817	1900	1900	1900	1900	10
561	20240909	110600	144253817	1900	1900	1900	1900	1
562	20240909	110500	144251917	1902	1902	1902	1902	0
563	20240909	110400	144251917	1902	1900	1902	1900	1000
564	20240909	110300	142350717	1902	1902	1902	1902	1
565	20240909	110200	142348815	1901	1901	1901	1901	1600
566	20240909	110100	139307215	1901	1901	1901	1901	0
567	20240909	110000	139307215	1901	1901	1901	1901	0
568	20240909	105900	139307215	1901	1901	1901	1901	2
569	20240909	105800	139303413	1901	1901	1901	1901	0
570	20240909	105700	139303413	1901	1901	1901	1901	1049
571	20240909	105600	137309264	1901	1901	1901	1901	0
572	20240909	105500	137309264	1901	1901	1901	1901	0
573	20240909	105400	137309264	1901	1901	1901	1901	23
574	20240909	105300	137265541	1901	1901	1901	1901	0
575	20240909	105200	137265541	1901	1901	1901	1901	2
576	20240909	105100	137261739	1888	1888	1888	1888	123
577	20240909	105000	137029515	1882	1888	1888	1882	14
578	20240909	104900	137003125	1887	1887	1887	1887	200
579	20240909	104800	136625725	1880	1885	1885	1880	300
580	20240909	104700	136060725	1887	1887	1887	1887	4
581	20240909	104600	136053177	1880	1885	1885	1880	1247
582	20240909	104500	133708041	1885	1885	1885	1885	58
583	20240909	104400	133598711	1885	1887	1887	1885	538
584	20240909	104300	132584529	1885	1885	1885	1885	145
585	20240909	104200	132311204	1886	1886	1886	1886	2000
586	20240909	104100	128539204	1886	1886	1886	1886	0
587	20240909	104000	128539204	1886	1886	1886	1886	2
588	20240909	103900	128535432	1885	1886	1886	1885	201
589	20240909	103800	128156546	1885	1885	1885	1885	0
590	20240909	103700	128156546	1885	1885	1885	1885	101
591	20240909	103600	127966161	1881	1881	1881	1881	0
592	20240909	103500	127966161	1881	1879	1881	1879	1185
593	20240909	103400	125738217	1880	1881	1881	1880	27
594	20240909	103300	125687455	1881	1881	1881	1881	60
595	20240909	103200	125574595	1881	1881	1881	1881	0
596	20240909	103100	125574595	1881	1881	1881	1881	161
597	20240909	103000	125271754	1881	1882	1882	1881	393
598	20240909	102900	124532470	1882	1883	1883	1882	67
599	20240909	102800	124406375	1883	1883	1883	1883	29
600	20240909	102700	124351768	1885	1885	1885	1885	0
601	20240909	102600	124351768	1885	1885	1885	1885	0
602	20240909	102500	124351768	1885	1885	1885	1885	0
603	20240909	102400	124351768	1885	1885	1885	1885	2
604	20240909	102300	124347998	1890	1889	1890	1889	310
605	20240909	102200	123762118	1890	1890	1890	1890	0
606	20240909	102100	123762118	1890	1890	1890	1890	2
607	20240909	102000	123758338	1890	1888	1890	1888	51
608	20240909	101900	123661950	1889	1890	1890	1889	2
609	20240909	101800	123658171	1890	1890	1890	1890	0
610	20240909	101700	123658171	1890	1890	1890	1890	0
611	20240909	101600	123658171	1890	1890	1890	1890	4
612	20240909	101500	123650611	1890	1890	1890	1890	0
613	20240909	101400	123650611	1890	1890	1890	1890	0
614	20240909	101300	123650611	1890	1890	1890	1890	4
615	20240909	101200	123643051	1890	1890	1890	1890	0
616	20240909	101100	123643051	1890	1883	1890	1883	6803
617	20240909	101000	110798795	1883	1880	1883	1873	697
618	20240909	100900	109491347	1883	1883	1884	1883	529
619	20240909	100800	108495217	1883	1884	1884	1883	116
620	20240909	100700	108276689	1884	1884	1884	1884	17
621	20240909	100600	108244661	1884	1884	1884	1884	1
622	20240909	100500	108242777	1885	1883	1885	1883	18
623	20240909	100400	108208875	1883	1885	1885	1883	13
624	20240909	100300	108184376	1870	1870	1870	1870	0
625	20240909	100200	108184376	1870	1872	1872	1870	219
626	20240909	100100	107774628	1872	1872	1872	1872	0
627	20240909	100000	107774628	1872	1876	1876	1872	346
628	20240909	095900	107125700	1876	1877	1877	1876	263
629	20240909	095800	106632081	1878	1878	1878	1878	0
630	20240909	095700	106632081	1878	1879	1879	1878	4758
631	20240909	095600	97694593	1879	1886	1886	1879	6131
632	20240909	095500	86158855	1890	1890	1890	1890	0
633	20240909	095400	86158855	1890	1890	1890	1890	0
634	20240909	095300	86158855	1890	1885	1890	1885	2300
635	20240909	095200	81821855	1885	1884	1885	1884	845
636	20240909	095100	80229032	1885	1890	1890	1885	972
637	20240909	095000	78395908	1890	1891	1891	1889	2885
638	20240909	094900	72943162	1910	1910	1910	1910	0
639	20240909	094800	72943162	1910	1910	1910	1898	515
640	20240909	094700	71965668	1898	1910	1910	1898	18
641	20240909	094600	71931492	1899	1905	1905	1899	1219
642	20240909	094500	69615243	1910	1910	1910	1910	46
643	20240909	094400	69527383	1910	1910	1910	1910	6
644	20240909	094300	69515923	1910	1910	1910	1910	3
645	20240909	094200	69510193	1909	1922	1922	1909	270
646	20240909	094100	68993761	1923	1923	1923	1923	1371
647	20240909	094000	66357328	1923	1923	1923	1923	2
648	20240909	093900	66353482	1914	1924	1924	1914	1500
649	20240909	093800	63480584	1924	1924	1924	1924	1
650	20240909	093700	63478660	1915	1916	1924	1915	36
651	20240909	093600	63409685	1925	1925	1925	1925	0
652	20240909	093500	63409685	1925	1900	1925	1900	760
653	20240909	093400	61958327	1900	1900	1900	1900	0
654	20240909	093300	61958327	1900	1900	1900	1900	2
655	20240909	093200	61954527	1900	1900	1900	1900	0
656	20240909	093100	61954527	1900	1900	1900	1900	20
657	20240909	093000	61916527	1900	1900	1900	1900	200
658	20240909	092900	61536527	1898	1898	1898	1890	291
659	20240909	092800	60985874	1895	1895	1895	1895	0
660	20240909	092700	60985874	1895	1895	1895	1895	400
661	20240909	092600	60227874	1895	1895	1895	1895	107
662	20240909	092500	60025109	1895	1895	1895	1895	100
663	20240909	092400	59835609	1895	1895	1895	1895	0
664	20240909	092300	59835609	1895	1886	1895	1886	256
665	20240909	092200	59352334	1880	1882	1882	1880	501
666	20240909	092100	58410149	1882	1882	1882	1882	775
667	20240909	092000	56951599	1882	1882	1882	1882	278
668	20240909	091900	56428403	1882	1882	1882	1882	171
669	20240909	091800	56106581	1882	1894	1894	1882	606
670	20240909	091700	54965964	1894	1894	1894	1894	46
671	20240909	091600	54878840	1894	1890	1895	1883	2437
672	20240909	091500	50289485	1883	1884	1884	1883	1125
673	20240909	091400	48170363	1883	1884	1884	1883	100
674	20240909	091300	47981978	1882	1882	1882	1882	0
675	20240909	091200	47981978	1882	1882	1882	1882	445
676	20240909	091100	47144488	1881	1881	1881	1881	124
677	20240909	091000	46911244	1881	1902	1905	1881	2876
678	20240909	090900	41443319	1903	1878	1903	1878	3108
679	20240909	090800	35600693	1866	1868	1879	1866	2020
680	20240909	090700	31827937	1868	1868	1868	1867	1189
681	20240909	090600	29608009	1867	1870	1871	1867	1448
682	20240909	090500	26900183	1871	1875	1875	1871	338
683	20240909	090400	26267663	1875	1875	1875	1872	1782
684	20240909	090300	22926506	1875	1881	1881	1875	955
685	20240909	090200	21131896	1899	1882	1899	1881	954
686	20240909	090100	19336445	1881	1904	1904	1881	1923
687	20240909	090000	15685841	1900	1927	1927	1900	8054