33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 3 | 20230712 | 201300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230712 | 201200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230712 | 201100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230712 | 201000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230712 | 200900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230712 | 200800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230712 | 200700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230712 | 200600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230712 | 200500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230712 | 200400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230712 | 200300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230712 | 200200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230712 | 200100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230712 | 200000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230712 | 195900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230712 | 195800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230712 | 195700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230712 | 195600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230712 | 195500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230712 | 195400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230712 | 195300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230712 | 195200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230712 | 195100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230712 | 195000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230712 | 194900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230712 | 194800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230712 | 194700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230712 | 194600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230712 | 194500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230712 | 194400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 33 | 20230712 | 194300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230712 | 194200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230712 | 194100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230712 | 194000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230712 | 193900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230712 | 193800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230712 | 193700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230712 | 193600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230712 | 193500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230712 | 193400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230712 | 193300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230712 | 193200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230712 | 193100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230712 | 193000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230712 | 192900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230712 | 192800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230712 | 192700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230712 | 192600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230712 | 192500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230712 | 192400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230712 | 192300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230712 | 192200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230712 | 192100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230712 | 192000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230712 | 191900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230712 | 191800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230712 | 191700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230712 | 191600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230712 | 191500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230712 | 191400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 63 | 20230712 | 191300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230712 | 191200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230712 | 191100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230712 | 191000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230712 | 190900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230712 | 190800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230712 | 190700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230712 | 190600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230712 | 190500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230712 | 190400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230712 | 190300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230712 | 190200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230712 | 190100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230712 | 190000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230712 | 185900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230712 | 185800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230712 | 185700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230712 | 185600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230712 | 185500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230712 | 185400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230712 | 185300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230712 | 185200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230712 | 185100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230712 | 185000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230712 | 184900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230712 | 184800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230712 | 184700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230712 | 184600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230712 | 184500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230712 | 184400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 93 | 20230712 | 184300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230712 | 184200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230712 | 184100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230712 | 184000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230712 | 183900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230712 | 183800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230712 | 183700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230712 | 183600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230712 | 183500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230712 | 183400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230712 | 183300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230712 | 183200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230712 | 183100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230712 | 183000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230712 | 182900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230712 | 182800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230712 | 182700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230712 | 182600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230712 | 182500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230712 | 182400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230712 | 182300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230712 | 182200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230712 | 182100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230712 | 182000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230712 | 181900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230712 | 181800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230712 | 181700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230712 | 181600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230712 | 181500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230712 | 181400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 123 | 20230712 | 181300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230712 | 181200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230712 | 181100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230712 | 181000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230712 | 180900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230712 | 180800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230712 | 180700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230712 | 180600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230712 | 180500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230712 | 180400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230712 | 180300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230712 | 180200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230712 | 180100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230712 | 180000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230712 | 175900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230712 | 175800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230712 | 175700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230712 | 175600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230712 | 175500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230712 | 175400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230712 | 175300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230712 | 175200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230712 | 175100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230712 | 175000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230712 | 174900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230712 | 174800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230712 | 174700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230712 | 174600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230712 | 174500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230712 | 174400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 153 | 20230712 | 174300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230712 | 174200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230712 | 174100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230712 | 174000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230712 | 173900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230712 | 173800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230712 | 173700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230712 | 173600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230712 | 173500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230712 | 173400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230712 | 173300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230712 | 173200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230712 | 173100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230712 | 173000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230712 | 172900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230712 | 172800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230712 | 172700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230712 | 172600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230712 | 172500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230712 | 172400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230712 | 172300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230712 | 172200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230712 | 172100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230712 | 172000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230712 | 171900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230712 | 171800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230712 | 171700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230712 | 171600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230712 | 171500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230712 | 171400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 183 | 20230712 | 171300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230712 | 171200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230712 | 171100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230712 | 171000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230712 | 170900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230712 | 170800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230712 | 170700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230712 | 170600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230712 | 170500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230712 | 170400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230712 | 170300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230712 | 170200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230712 | 170100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230712 | 170000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230712 | 165900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230712 | 165800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230712 | 165700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230712 | 165600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230712 | 165500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230712 | 165400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230712 | 165300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230712 | 165200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230712 | 165100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230712 | 165000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230712 | 164900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230712 | 164800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230712 | 164700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230712 | 164600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230712 | 164500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230712 | 164400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 213 | 20230712 | 164300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230712 | 164200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230712 | 164100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230712 | 164000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230712 | 163900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230712 | 163800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230712 | 163700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230712 | 163600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230712 | 163500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230712 | 163400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230712 | 163300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230712 | 163200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230712 | 163100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230712 | 163000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230712 | 162900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230712 | 162800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230712 | 162700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230712 | 162600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230712 | 162500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230712 | 162400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230712 | 162300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230712 | 162200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230712 | 162100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230712 | 162000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230712 | 161900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230712 | 161800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230712 | 161700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230712 | 161600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230712 | 161500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230712 | 161400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 243 | 20230712 | 161300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230712 | 161200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230712 | 161100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230712 | 161000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230712 | 160900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230712 | 160800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230712 | 160700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230712 | 160600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230712 | 160500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230712 | 160400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230712 | 160300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230712 | 160200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230712 | 160100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230712 | 160000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230712 | 155900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230712 | 155800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230712 | 155700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230712 | 155600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230712 | 155500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230712 | 155400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230712 | 155300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230712 | 155200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230712 | 155100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230712 | 155000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230712 | 154900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230712 | 154800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230712 | 154700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230712 | 154600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230712 | 154500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230712 | 154400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 273 | 20230712 | 154300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230712 | 154200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230712 | 154100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230712 | 154000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230712 | 153900 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230712 | 153800 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230712 | 153700 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230712 | 153600 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230712 | 153500 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230712 | 153400 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230712 | 153300 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230712 | 153200 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230712 | 153100 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230712 | 153000 | 2254925800 | 5180 | 5180 | 5180 | 5180 | 2589 |
| 287 | 20230712 | 152900 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230712 | 152800 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230712 | 152700 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230712 | 152600 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230712 | 152500 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230712 | 152400 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230712 | 152300 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230712 | 152200 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230712 | 152100 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230712 | 152000 | 2241514780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20230712 | 151900 | 2241514780 | 5170 | 5170 | 5180 | 5170 | 1217 |
| 298 | 20230712 | 151800 | 2235220630 | 5180 | 5170 | 5180 | 5170 | 1378 |
| 299 | 20230712 | 151700 | 2228094620 | 5170 | 5180 | 5180 | 5170 | 815 |
| 300 | 20230712 | 151600 | 2223875230 | 5180 | 5200 | 5200 | 5180 | 226 |
| 301 | 20230712 | 151500 | 2222702180 | 5200 | 5200 | 5200 | 5200 | 1230 |
| 302 | 20230712 | 151400 | 2216306180 | 5200 | 5200 | 5200 | 5200 | 10 |
| 303 | 20230712 | 151300 | 2216254180 | 5200 | 5170 | 5200 | 5170 | 920 |
| 304 | 20230712 | 151200 | 2211497690 | 5180 | 5180 | 5180 | 5180 | 490 |
| 305 | 20230712 | 151100 | 2208959490 | 5180 | 5200 | 5200 | 5180 | 1099 |
| 306 | 20230712 | 151000 | 2203246600 | 5200 | 5200 | 5200 | 5200 | 24 |
| 307 | 20230712 | 150900 | 2203121800 | 5200 | 5170 | 5200 | 5170 | 104 |
| 308 | 20230712 | 150800 | 2202583690 | 5190 | 5180 | 5190 | 5170 | 240 |
| 309 | 20230712 | 150700 | 2201341020 | 5180 | 5190 | 5190 | 5180 | 73 |
| 310 | 20230712 | 150600 | 2200962850 | 5200 | 5200 | 5200 | 5200 | 37 |
| 311 | 20230712 | 150500 | 2200770450 | 5200 | 5200 | 5200 | 5200 | 5 |
| 312 | 20230712 | 150400 | 2200744450 | 5180 | 5200 | 5200 | 5180 | 305 |
| 313 | 20230712 | 150300 | 2199161680 | 5200 | 5190 | 5200 | 5190 | 700 |
| 314 | 20230712 | 150200 | 2195522710 | 5180 | 5190 | 5190 | 5180 | 1040 |
| 315 | 20230712 | 150100 | 2190135210 | 5190 | 5190 | 5190 | 5190 | 24 |
| 316 | 20230712 | 150000 | 2190010650 | 5190 | 5190 | 5190 | 5190 | 720 |
| 317 | 20230712 | 145900 | 2186273850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20230712 | 145800 | 2186273850 | 5190 | 5190 | 5190 | 5190 | 1 |
| 319 | 20230712 | 145700 | 2186268660 | 5180 | 5170 | 5180 | 5170 | 548 |
| 320 | 20230712 | 145600 | 2183430960 | 5170 | 5170 | 5170 | 5170 | 105 |
| 321 | 20230712 | 145500 | 2182888110 | 5180 | 5180 | 5180 | 5180 | 50 |
| 322 | 20230712 | 145400 | 2182629110 | 5180 | 5180 | 5180 | 5180 | 357 |
| 323 | 20230712 | 145300 | 2180779850 | 5180 | 5180 | 5180 | 5180 | 54 |
| 324 | 20230712 | 145200 | 2180500130 | 5180 | 5180 | 5180 | 5180 | 24 |
| 325 | 20230712 | 145100 | 2180375810 | 5180 | 5180 | 5180 | 5180 | 106 |
| 326 | 20230712 | 145000 | 2179826730 | 5180 | 5160 | 5180 | 5160 | 71 |
| 327 | 20230712 | 144900 | 2179459950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20230712 | 144800 | 2179459950 | 5160 | 5180 | 5180 | 5160 | 167 |
| 329 | 20230712 | 144700 | 2178596570 | 5180 | 5190 | 5190 | 5180 | 198 |
| 330 | 20230712 | 144600 | 2177570910 | 5180 | 5180 | 5180 | 5180 | 150 |
| 331 | 20230712 | 144500 | 2176793910 | 5190 | 5190 | 5190 | 5190 | 100 |
| 332 | 20230712 | 144400 | 2176274910 | 5180 | 5190 | 5190 | 5180 | 1013 |
| 333 | 20230712 | 144300 | 2171017560 | 5180 | 5190 | 5190 | 5180 | 350 |
| 334 | 20230712 | 144200 | 2169204060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20230712 | 144100 | 2169204060 | 5180 | 5180 | 5180 | 5180 | 538 |
| 336 | 20230712 | 144000 | 2166417220 | 5160 | 5160 | 5160 | 5160 | 887 |
| 337 | 20230712 | 143900 | 2161840300 | 5160 | 5170 | 5170 | 5160 | 23 |
| 338 | 20230712 | 143800 | 2161721410 | 5170 | 5170 | 5170 | 5170 | 130 |
| 339 | 20230712 | 143700 | 2161049310 | 5170 | 5170 | 5170 | 5170 | 471 |
| 340 | 20230712 | 143600 | 2158614240 | 5180 | 5180 | 5180 | 5180 | 112 |
| 341 | 20230712 | 143500 | 2158034080 | 5180 | 5180 | 5180 | 5180 | 159 |
| 342 | 20230712 | 143400 | 2157210460 | 5180 | 5180 | 5180 | 5180 | 39 |
| 343 | 20230712 | 143300 | 2157008440 | 5180 | 5170 | 5180 | 5170 | 2595 |
| 344 | 20230712 | 143200 | 2143584000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20230712 | 143100 | 2143584000 | 5170 | 5150 | 5170 | 5150 | 394 |
| 346 | 20230712 | 143000 | 2141547480 | 5150 | 5150 | 5150 | 5150 | 83 |
| 347 | 20230712 | 142900 | 2141120030 | 5150 | 5160 | 5160 | 5150 | 1402 |
| 348 | 20230712 | 142800 | 2133899310 | 5160 | 5160 | 5160 | 5160 | 1288 |
| 349 | 20230712 | 142700 | 2127253230 | 5170 | 5180 | 5180 | 5170 | 974 |
| 350 | 20230712 | 142600 | 2122213650 | 5180 | 5180 | 5180 | 5180 | 305 |
| 351 | 20230712 | 142500 | 2120633750 | 5180 | 5180 | 5180 | 5180 | 99 |
| 352 | 20230712 | 142400 | 2120120930 | 5180 | 5180 | 5180 | 5170 | 240 |
| 353 | 20230712 | 142300 | 2118878030 | 5180 | 5170 | 5180 | 5170 | 215 |
| 354 | 20230712 | 142200 | 2117764550 | 5170 | 5170 | 5170 | 5170 | 90 |
| 355 | 20230712 | 142100 | 2117299250 | 5170 | 5160 | 5170 | 5160 | 40 |
| 356 | 20230712 | 142000 | 2117092750 | 5160 | 5160 | 5160 | 5160 | 100 |
| 357 | 20230712 | 141900 | 2116576750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20230712 | 141800 | 2116576750 | 5160 | 5160 | 5160 | 5160 | 108 |
| 359 | 20230712 | 141700 | 2116019470 | 5160 | 5180 | 5180 | 5160 | 265 |
| 360 | 20230712 | 141600 | 2114648790 | 5170 | 5170 | 5170 | 5170 | 132 |
| 361 | 20230712 | 141500 | 2113966350 | 5170 | 5160 | 5170 | 5160 | 250 |
| 362 | 20230712 | 141400 | 2112674550 | 5150 | 5150 | 5150 | 5150 | 158 |
| 363 | 20230712 | 141300 | 2111860850 | 5130 | 5150 | 5150 | 5130 | 503 |
| 364 | 20230712 | 141200 | 2109270420 | 5120 | 5140 | 5150 | 5120 | 1415 |
| 365 | 20230712 | 141100 | 2102010090 | 5140 | 5140 | 5140 | 5140 | 10 |
| 366 | 20230712 | 141000 | 2101958690 | 5140 | 5130 | 5140 | 5110 | 35 |
| 367 | 20230712 | 140900 | 2101779760 | 5150 | 5140 | 5150 | 5110 | 3645 |
| 368 | 20230712 | 140800 | 2083134680 | 5140 | 5140 | 5140 | 5140 | 1 |
| 369 | 20230712 | 140700 | 2083129540 | 5150 | 5130 | 5150 | 5130 | 2024 |
| 370 | 20230712 | 140600 | 2072726300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20230712 | 140500 | 2072726300 | 5150 | 5150 | 5150 | 5150 | 61 |
| 372 | 20230712 | 140400 | 2072412150 | 5150 | 5110 | 5160 | 5110 | 7943 |
| 373 | 20230712 | 140300 | 2031747640 | 5160 | 5160 | 5160 | 5120 | 2212 |
| 374 | 20230712 | 140200 | 2020342120 | 5110 | 5140 | 5140 | 5110 | 14643 |
| 375 | 20230712 | 140100 | 1945335800 | 5140 | 5160 | 5160 | 5140 | 436 |
| 376 | 20230712 | 140000 | 1943091390 | 5160 | 5150 | 5160 | 5150 | 64 |
| 377 | 20230712 | 135900 | 1942761780 | 5150 | 5150 | 5150 | 5150 | 318 |
| 378 | 20230712 | 135800 | 1941124080 | 5150 | 5150 | 5150 | 5150 | 1491 |
| 379 | 20230712 | 135700 | 1933445430 | 5160 | 5160 | 5160 | 5160 | 10 |
| 380 | 20230712 | 135600 | 1933393830 | 5160 | 5150 | 5160 | 5150 | 220 |
| 381 | 20230712 | 135500 | 1932259630 | 5160 | 5160 | 5160 | 5160 | 20 |
| 382 | 20230712 | 135400 | 1932156430 | 5150 | 5160 | 5160 | 5150 | 145 |
| 383 | 20230712 | 135300 | 1931408240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 384 | 20230712 | 135200 | 1931408240 | 5160 | 5160 | 5160 | 5160 | 2 |
| 385 | 20230712 | 135100 | 1931397920 | 5160 | 5150 | 5160 | 5150 | 86 |
| 386 | 20230712 | 135000 | 1930954170 | 5160 | 5160 | 5160 | 5160 | 54 |
| 387 | 20230712 | 134900 | 1930675530 | 5150 | 5150 | 5150 | 5150 | 966 |
| 388 | 20230712 | 134800 | 1925700630 | 5130 | 5130 | 5130 | 5130 | 6 |
| 389 | 20230712 | 134700 | 1925669850 | 5120 | 5120 | 5120 | 5120 | 0 |
| 390 | 20230712 | 134600 | 1925669850 | 5120 | 5120 | 5120 | 5120 | 20 |
| 391 | 20230712 | 134500 | 1925567450 | 5120 | 5110 | 5150 | 5110 | 4 |
| 392 | 20230712 | 134400 | 1925546950 | 5110 | 5160 | 5160 | 5110 | 10799 |
| 393 | 20230712 | 134300 | 1870285560 | 5140 | 5170 | 5170 | 5140 | 980 |
| 394 | 20230712 | 134200 | 1865228910 | 5170 | 5160 | 5170 | 5160 | 61 |
| 395 | 20230712 | 134100 | 1864913970 | 5160 | 5160 | 5160 | 5150 | 398 |
| 396 | 20230712 | 134000 | 1862860300 | 5160 | 5160 | 5160 | 5160 | 60 |
| 397 | 20230712 | 133900 | 1862550700 | 5160 | 5160 | 5160 | 5160 | 40 |
| 398 | 20230712 | 133800 | 1862344300 | 5160 | 5160 | 5160 | 5160 | 26 |
| 399 | 20230712 | 133700 | 1862210140 | 5160 | 5160 | 5160 | 5160 | 224 |
| 400 | 20230712 | 133600 | 1861054300 | 5170 | 5170 | 5170 | 5170 | 305 |
| 401 | 20230712 | 133500 | 1859477450 | 5170 | 5170 | 5170 | 5170 | 193 |
| 402 | 20230712 | 133400 | 1858479640 | 5160 | 5160 | 5160 | 5160 | 178 |
| 403 | 20230712 | 133300 | 1857561160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 404 | 20230712 | 133200 | 1857561160 | 5160 | 5160 | 5160 | 5160 | 100 |
| 405 | 20230712 | 133100 | 1857045160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 406 | 20230712 | 133000 | 1857045160 | 5160 | 5170 | 5170 | 5160 | 261 |
| 407 | 20230712 | 132900 | 1855698390 | 5170 | 5170 | 5170 | 5170 | 69 |
| 408 | 20230712 | 132800 | 1855341660 | 5170 | 5150 | 5170 | 5150 | 144 |
| 409 | 20230712 | 132700 | 1854598060 | 5160 | 5160 | 5160 | 5160 | 15 |
| 410 | 20230712 | 132600 | 1854520660 | 5160 | 5160 | 5160 | 5160 | 1 |
| 411 | 20230712 | 132500 | 1854515500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 412 | 20230712 | 132400 | 1854515500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20230712 | 132300 | 1854515500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20230712 | 132200 | 1854515500 | 5130 | 5160 | 5160 | 5110 | 10200 |
| 415 | 20230712 | 132100 | 1802169560 | 5150 | 5170 | 5170 | 5150 | 77 |
| 416 | 20230712 | 132000 | 1801772940 | 5150 | 5150 | 5150 | 5150 | 532 |
| 417 | 20230712 | 131900 | 1799033140 | 5150 | 5160 | 5160 | 5150 | 2050 |
| 418 | 20230712 | 131800 | 1788475260 | 5150 | 5150 | 5150 | 5150 | 51 |
| 419 | 20230712 | 131700 | 1788212610 | 5150 | 5150 | 5150 | 5150 | 0 |
| 420 | 20230712 | 131600 | 1788212610 | 5150 | 5180 | 5180 | 5150 | 155 |
| 421 | 20230712 | 131500 | 1787410310 | 5180 | 5180 | 5180 | 5180 | 100 |
| 422 | 20230712 | 131400 | 1786892310 | 5170 | 5170 | 5170 | 5170 | 935 |
| 423 | 20230712 | 131300 | 1782058360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 424 | 20230712 | 131200 | 1782058360 | 5150 | 5160 | 5160 | 5150 | 19 |
| 425 | 20230712 | 131100 | 1781960470 | 5150 | 5150 | 5150 | 5150 | 3 |
| 426 | 20230712 | 131000 | 1781945020 | 5140 | 5150 | 5150 | 5140 | 580 |
| 427 | 20230712 | 130900 | 1778960320 | 5170 | 5170 | 5170 | 5150 | 240 |
| 428 | 20230712 | 130800 | 1777723520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 429 | 20230712 | 130700 | 1777723520 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20230712 | 130600 | 1777723520 | 5140 | 5140 | 5140 | 5140 | 2 |
| 431 | 20230712 | 130500 | 1777713240 | 5170 | 5140 | 5170 | 5140 | 35 |
| 432 | 20230712 | 130400 | 1777532740 | 5140 | 5140 | 5140 | 5140 | 500 |
| 433 | 20230712 | 130300 | 1774962740 | 5170 | 5170 | 5170 | 5140 | 3914 |
| 434 | 20230712 | 130200 | 1754821220 | 5170 | 5170 | 5170 | 5170 | 450 |
| 435 | 20230712 | 130100 | 1752494720 | 5180 | 5180 | 5180 | 5180 | 600 |
| 436 | 20230712 | 130000 | 1749386720 | 5190 | 5190 | 5190 | 5190 | 10 |
| 437 | 20230712 | 125900 | 1749334820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20230712 | 125800 | 1749334820 | 5190 | 5170 | 5190 | 5170 | 51 |
| 439 | 20230712 | 125700 | 1749071130 | 5190 | 5190 | 5190 | 5190 | 2 |
| 440 | 20230712 | 125600 | 1749060750 | 5190 | 5170 | 5190 | 5170 | 117 |
| 441 | 20230712 | 125500 | 1748454320 | 5190 | 5180 | 5190 | 5180 | 504 |
| 442 | 20230712 | 125400 | 1745838770 | 5180 | 5180 | 5180 | 5180 | 10 |
| 443 | 20230712 | 125300 | 1745786970 | 5180 | 5180 | 5180 | 5180 | 474 |
| 444 | 20230712 | 125200 | 1743331650 | 5190 | 5190 | 5190 | 5190 | 5 |
| 445 | 20230712 | 125100 | 1743305700 | 5190 | 5190 | 5190 | 5190 | 0 |
| 446 | 20230712 | 125000 | 1743305700 | 5190 | 5190 | 5190 | 5190 | 0 |
| 447 | 20230712 | 124900 | 1743305700 | 5190 | 5190 | 5190 | 5190 | 333 |
| 448 | 20230712 | 124800 | 1741577430 | 5190 | 5190 | 5190 | 5190 | 2 |
| 449 | 20230712 | 124700 | 1741567050 | 5150 | 5150 | 5150 | 5150 | 1 |
| 450 | 20230712 | 124600 | 1741561900 | 5140 | 5150 | 5150 | 5140 | 729 |
| 451 | 20230712 | 124500 | 1737813790 | 5140 | 5200 | 5200 | 5140 | 3178 |
| 452 | 20230712 | 124400 | 1721377760 | 5210 | 5200 | 5210 | 5200 | 565 |
| 453 | 20230712 | 124300 | 1718438580 | 5200 | 5200 | 5200 | 5190 | 1893 |
| 454 | 20230712 | 124200 | 1708595020 | 5200 | 5190 | 5200 | 5190 | 1178 |
| 455 | 20230712 | 124100 | 1702471200 | 5190 | 5180 | 5190 | 5180 | 2268 |
| 456 | 20230712 | 124000 | 1690712960 | 5180 | 5170 | 5180 | 5170 | 514 |
| 457 | 20230712 | 123900 | 1688050610 | 5170 | 5170 | 5170 | 5170 | 923 |
| 458 | 20230712 | 123800 | 1683278700 | 5160 | 5160 | 5170 | 5160 | 1361 |
| 459 | 20230712 | 123700 | 1676253360 | 5160 | 5160 | 5160 | 5160 | 47 |
| 460 | 20230712 | 123600 | 1676010840 | 5160 | 5160 | 5160 | 5160 | 549 |
| 461 | 20230712 | 123500 | 1673178000 | 5160 | 5160 | 5160 | 5150 | 165 |
| 462 | 20230712 | 123400 | 1672326610 | 5160 | 5160 | 5160 | 5160 | 329 |
| 463 | 20230712 | 123300 | 1670628970 | 5160 | 5160 | 5160 | 5160 | 100 |
| 464 | 20230712 | 123200 | 1670112970 | 5160 | 5160 | 5160 | 5160 | 160 |
| 465 | 20230712 | 123100 | 1669287370 | 5160 | 5150 | 5160 | 5150 | 24 |
| 466 | 20230712 | 123000 | 1669163630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 467 | 20230712 | 122900 | 1669163630 | 5160 | 5160 | 5160 | 5160 | 80 |
| 468 | 20230712 | 122800 | 1668750830 | 5140 | 5140 | 5140 | 5140 | 20 |
| 469 | 20230712 | 122700 | 1668648030 | 5160 | 5160 | 5160 | 5160 | 620 |
| 470 | 20230712 | 122600 | 1665448830 | 5160 | 5150 | 5160 | 5150 | 570 |
| 471 | 20230712 | 122500 | 1662512920 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20230712 | 122400 | 1662512920 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20230712 | 122300 | 1662512920 | 5150 | 5150 | 5150 | 5150 | 280 |
| 474 | 20230712 | 122200 | 1661070920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 475 | 20230712 | 122100 | 1661070920 | 5140 | 5140 | 5140 | 5140 | 2 |
| 476 | 20230712 | 122000 | 1661060640 | 5140 | 5140 | 5140 | 5140 | 6 |
| 477 | 20230712 | 121900 | 1661029800 | 5140 | 5140 | 5140 | 5130 | 244 |
| 478 | 20230712 | 121800 | 1659776140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 479 | 20230712 | 121700 | 1659776140 | 5130 | 5150 | 5150 | 5130 | 1060 |
| 480 | 20230712 | 121600 | 1654336720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 481 | 20230712 | 121500 | 1654336720 | 5130 | 5130 | 5130 | 5130 | 0 |
| 482 | 20230712 | 121400 | 1654336720 | 5130 | 5130 | 5130 | 5130 | 1475 |
| 483 | 20230712 | 121300 | 1646769970 | 5120 | 5120 | 5120 | 5120 | 22 |
| 484 | 20230712 | 121200 | 1646657330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 485 | 20230712 | 121100 | 1646657330 | 5120 | 5120 | 5120 | 5120 | 6 |
| 486 | 20230712 | 121000 | 1646626610 | 5130 | 5140 | 5140 | 5130 | 1245 |
| 487 | 20230712 | 120900 | 1640237310 | 5140 | 5140 | 5140 | 5140 | 100 |
| 488 | 20230712 | 120800 | 1639723310 | 5140 | 5130 | 5140 | 5130 | 516 |
| 489 | 20230712 | 120700 | 1637075870 | 5140 | 5140 | 5140 | 5140 | 69 |
| 490 | 20230712 | 120600 | 1636721210 | 5140 | 5140 | 5140 | 5140 | 4 |
| 491 | 20230712 | 120500 | 1636700650 | 5140 | 5130 | 5140 | 5130 | 1320 |
| 492 | 20230712 | 120400 | 1629921050 | 5130 | 5130 | 5130 | 5130 | 1266 |
| 493 | 20230712 | 120300 | 1623426470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 494 | 20230712 | 120200 | 1623426470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 495 | 20230712 | 120100 | 1623426470 | 5130 | 5130 | 5130 | 5130 | 10 |
| 496 | 20230712 | 120000 | 1623375170 | 5130 | 5130 | 5130 | 5130 | 425 |
| 497 | 20230712 | 115900 | 1621194920 | 5140 | 5130 | 5140 | 5130 | 28 |
| 498 | 20230712 | 115800 | 1621051200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 499 | 20230712 | 115700 | 1621051200 | 5130 | 5130 | 5130 | 5130 | 1982 |
| 500 | 20230712 | 115600 | 1610883540 | 5130 | 5130 | 5130 | 5130 | 235 |
| 501 | 20230712 | 115500 | 1609677990 | 5120 | 5130 | 5130 | 5120 | 321 |
| 502 | 20230712 | 115400 | 1608032470 | 5120 | 5120 | 5120 | 5120 | 850 |
| 503 | 20230712 | 115300 | 1603680470 | 5130 | 5130 | 5130 | 5130 | 1 |
| 504 | 20230712 | 115200 | 1603675340 | 5130 | 5130 | 5130 | 5130 | 4 |
| 505 | 20230712 | 115100 | 1603654820 | 5120 | 5120 | 5120 | 5120 | 2 |
| 506 | 20230712 | 115000 | 1603644580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20230712 | 114900 | 1603644580 | 5130 | 5130 | 5130 | 5130 | 210 |
| 508 | 20230712 | 114800 | 1602567280 | 5130 | 5130 | 5130 | 5120 | 125 |
| 509 | 20230712 | 114700 | 1601927010 | 5130 | 5130 | 5130 | 5130 | 57 |
| 510 | 20230712 | 114600 | 1601634600 | 5120 | 5120 | 5120 | 5120 | 638 |
| 511 | 20230712 | 114500 | 1598368040 | 5120 | 5120 | 5120 | 5120 | 500 |
| 512 | 20230712 | 114400 | 1595808040 | 5130 | 5130 | 5130 | 5130 | 838 |
| 513 | 20230712 | 114300 | 1591509100 | 5130 | 5130 | 5130 | 5130 | 508 |
| 514 | 20230712 | 114200 | 1588903060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 515 | 20230712 | 114100 | 1588903060 | 5130 | 5130 | 5130 | 5130 | 54 |
| 516 | 20230712 | 114000 | 1588626040 | 5130 | 5130 | 5130 | 5130 | 100 |
| 517 | 20230712 | 113900 | 1588113040 | 5130 | 5140 | 5140 | 5130 | 764 |
| 518 | 20230712 | 113800 | 1584193520 | 5130 | 5130 | 5130 | 5130 | 0 |
| 519 | 20230712 | 113700 | 1584193520 | 5130 | 5140 | 5140 | 5130 | 48 |
| 520 | 20230712 | 113600 | 1583947110 | 5140 | 5140 | 5140 | 5140 | 170 |
| 521 | 20230712 | 113500 | 1583073310 | 5140 | 5150 | 5150 | 5140 | 124 |
| 522 | 20230712 | 113400 | 1582435910 | 5140 | 5140 | 5150 | 5140 | 382 |
| 523 | 20230712 | 113300 | 1580471430 | 5150 | 5150 | 5150 | 5150 | 23 |
| 524 | 20230712 | 113200 | 1580352980 | 5150 | 5150 | 5150 | 5150 | 0 |
| 525 | 20230712 | 113100 | 1580352980 | 5150 | 5150 | 5150 | 5150 | 20 |
| 526 | 20230712 | 113000 | 1580249980 | 5150 | 5150 | 5150 | 5150 | 478 |
| 527 | 20230712 | 112900 | 1577788280 | 5150 | 5150 | 5150 | 5150 | 427 |
| 528 | 20230712 | 112800 | 1575589230 | 5150 | 5160 | 5160 | 5150 | 155 |
| 529 | 20230712 | 112700 | 1574790930 | 5160 | 5160 | 5160 | 5160 | 106 |
| 530 | 20230712 | 112600 | 1574243970 | 5160 | 5160 | 5160 | 5160 | 0 |
| 531 | 20230712 | 112500 | 1574243970 | 5160 | 5160 | 5160 | 5160 | 304 |
| 532 | 20230712 | 112400 | 1572675330 | 5160 | 5170 | 5170 | 5160 | 346 |
| 533 | 20230712 | 112300 | 1570888920 | 5170 | 5160 | 5170 | 5160 | 580 |
| 534 | 20230712 | 112200 | 1567894970 | 5160 | 5160 | 5160 | 5160 | 200 |
| 535 | 20230712 | 112100 | 1566862970 | 5150 | 5150 | 5150 | 5150 | 1172 |
| 536 | 20230712 | 112000 | 1560827170 | 5150 | 5150 | 5150 | 5150 | 150 |
| 537 | 20230712 | 111900 | 1560054670 | 5130 | 5140 | 5140 | 5130 | 69 |
| 538 | 20230712 | 111800 | 1559700200 | 5130 | 5130 | 5130 | 5130 | 108 |
| 539 | 20230712 | 111700 | 1559146160 | 5130 | 5130 | 5130 | 5130 | 285 |
| 540 | 20230712 | 111600 | 1557684110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 541 | 20230712 | 111500 | 1557684110 | 5140 | 5140 | 5140 | 5130 | 33 |
| 542 | 20230712 | 111400 | 1557514640 | 5130 | 5120 | 5130 | 5120 | 28 |
| 543 | 20230712 | 111300 | 1557371140 | 5120 | 5130 | 5130 | 5120 | 104 |
| 544 | 20230712 | 111200 | 1556837700 | 5130 | 5130 | 5130 | 5130 | 40 |
| 545 | 20230712 | 111100 | 1556632500 | 5130 | 5130 | 5130 | 5130 | 10 |
| 546 | 20230712 | 111000 | 1556581200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 547 | 20230712 | 110900 | 1556581200 | 5130 | 5150 | 5150 | 5130 | 152 |
| 548 | 20230712 | 110800 | 1555801240 | 5150 | 5140 | 5160 | 5130 | 2163 |
| 549 | 20230712 | 110700 | 1544649960 | 5150 | 5150 | 5150 | 5150 | 38 |
| 550 | 20230712 | 110600 | 1544454260 | 5140 | 5140 | 5140 | 5140 | 160 |
| 551 | 20230712 | 110500 | 1543631860 | 5170 | 5170 | 5170 | 5150 | 107 |
| 552 | 20230712 | 110400 | 1543079770 | 5160 | 5150 | 5170 | 5150 | 202 |
| 553 | 20230712 | 110300 | 1542037990 | 5160 | 5160 | 5160 | 5160 | 252 |
| 554 | 20230712 | 110200 | 1540737670 | 5160 | 5130 | 5160 | 5130 | 214 |
| 555 | 20230712 | 110100 | 1539638500 | 5150 | 5140 | 5150 | 5140 | 319 |
| 556 | 20230712 | 110000 | 1537997660 | 5140 | 5140 | 5140 | 5140 | 103 |
| 557 | 20230712 | 105900 | 1537468240 | 5140 | 5130 | 5140 | 5130 | 201 |
| 558 | 20230712 | 105800 | 1536437100 | 5130 | 5130 | 5130 | 5130 | 5 |
| 559 | 20230712 | 105700 | 1536411450 | 5120 | 5120 | 5120 | 5120 | 15 |
| 560 | 20230712 | 105600 | 1536334650 | 5120 | 5130 | 5130 | 5120 | 500 |
| 561 | 20230712 | 105500 | 1533774640 | 5120 | 5140 | 5140 | 5120 | 95 |
| 562 | 20230712 | 105400 | 1533286440 | 5130 | 5130 | 5130 | 5130 | 30 |
| 563 | 20230712 | 105300 | 1533132540 | 5120 | 5120 | 5130 | 5120 | 390 |
| 564 | 20230712 | 105200 | 1531133940 | 5120 | 5110 | 5130 | 5110 | 1599 |
| 565 | 20230712 | 105100 | 1522946660 | 5090 | 5080 | 5090 | 5080 | 32 |
| 566 | 20230712 | 105000 | 1522784090 | 5080 | 5090 | 5090 | 5080 | 2506 |
| 567 | 20230712 | 104900 | 1510053110 | 5080 | 5120 | 5120 | 5080 | 8648 |
| 568 | 20230712 | 104800 | 1466006630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 569 | 20230712 | 104700 | 1466006630 | 5110 | 5110 | 5110 | 5110 | 206 |
| 570 | 20230712 | 104600 | 1464953970 | 5110 | 5110 | 5110 | 5110 | 55 |
| 571 | 20230712 | 104500 | 1464672920 | 5110 | 5110 | 5110 | 5100 | 8540 |
| 572 | 20230712 | 104400 | 1421113010 | 5110 | 5130 | 5130 | 5110 | 138 |
| 573 | 20230712 | 104300 | 1420407630 | 5130 | 5130 | 5130 | 5130 | 604 |
| 574 | 20230712 | 104200 | 1417309110 | 5130 | 5110 | 5130 | 5110 | 644 |
| 575 | 20230712 | 104100 | 1414012430 | 5110 | 5120 | 5120 | 5110 | 5 |
| 576 | 20230712 | 104000 | 1413986850 | 5110 | 5110 | 5110 | 5110 | 5 |
| 577 | 20230712 | 103900 | 1413961300 | 5110 | 5110 | 5110 | 5110 | 235 |
| 578 | 20230712 | 103800 | 1412760450 | 5110 | 5100 | 5110 | 5100 | 899 |
| 579 | 20230712 | 103700 | 1408167560 | 5100 | 5110 | 5110 | 5100 | 397 |
| 580 | 20230712 | 103600 | 1406140850 | 5120 | 5120 | 5120 | 5120 | 15 |
| 581 | 20230712 | 103500 | 1406064050 | 5120 | 5120 | 5120 | 5110 | 144 |
| 582 | 20230712 | 103400 | 1405327950 | 5120 | 5110 | 5120 | 5110 | 588 |
| 583 | 20230712 | 103300 | 1402323230 | 5110 | 5110 | 5110 | 5110 | 409 |
| 584 | 20230712 | 103200 | 1400233240 | 5110 | 5110 | 5120 | 5100 | 249 |
| 585 | 20230712 | 103100 | 1398960850 | 5110 | 5110 | 5110 | 5110 | 609 |
| 586 | 20230712 | 103000 | 1395848860 | 5110 | 5110 | 5110 | 5110 | 31 |
| 587 | 20230712 | 102900 | 1395690450 | 5110 | 5110 | 5110 | 5110 | 309 |
| 588 | 20230712 | 102800 | 1394111460 | 5110 | 5110 | 5110 | 5110 | 82 |
| 589 | 20230712 | 102700 | 1393692440 | 5100 | 5100 | 5100 | 5100 | 2345 |
| 590 | 20230712 | 102600 | 1381732940 | 5110 | 5100 | 5110 | 5100 | 1576 |
| 591 | 20230712 | 102500 | 1373692850 | 5110 | 5110 | 5110 | 5110 | 31 |
| 592 | 20230712 | 102400 | 1373534440 | 5110 | 5120 | 5120 | 5110 | 2134 |
| 593 | 20230712 | 102300 | 1362628360 | 5120 | 5130 | 5130 | 5120 | 3093 |
| 594 | 20230712 | 102200 | 1346792110 | 5130 | 5120 | 5140 | 5120 | 125 |
| 595 | 20230712 | 102100 | 1346151470 | 5130 | 5130 | 5140 | 5130 | 2156 |
| 596 | 20230712 | 102000 | 1335091180 | 5130 | 5140 | 5140 | 5130 | 685 |
| 597 | 20230712 | 101900 | 1331574980 | 5140 | 5140 | 5140 | 5140 | 47 |
| 598 | 20230712 | 101800 | 1331333400 | 5140 | 5130 | 5140 | 5130 | 287 |
| 599 | 20230712 | 101700 | 1329860220 | 5140 | 5130 | 5140 | 5130 | 513 |
| 600 | 20230712 | 101600 | 1327227040 | 5130 | 5110 | 5130 | 5100 | 4186 |
| 601 | 20230712 | 101500 | 1305837090 | 5110 | 5100 | 5110 | 5100 | 1388 |
| 602 | 20230712 | 101400 | 1298756410 | 5100 | 5100 | 5100 | 5100 | 526 |
| 603 | 20230712 | 101300 | 1296073810 | 5100 | 5100 | 5100 | 5100 | 225 |
| 604 | 20230712 | 101200 | 1294926310 | 5100 | 5110 | 5110 | 5100 | 169 |
| 605 | 20230712 | 101100 | 1294064350 | 5110 | 5110 | 5120 | 5110 | 2141 |
| 606 | 20230712 | 101000 | 1283122840 | 5110 | 5120 | 5120 | 5110 | 91 |
| 607 | 20230712 | 100900 | 1282657320 | 5120 | 5110 | 5120 | 5110 | 476 |
| 608 | 20230712 | 100800 | 1280223910 | 5120 | 5120 | 5130 | 5120 | 70 |
| 609 | 20230712 | 100700 | 1279865410 | 5110 | 5110 | 5110 | 5110 | 110 |
| 610 | 20230712 | 100600 | 1279303310 | 5110 | 5100 | 5110 | 5100 | 147 |
| 611 | 20230712 | 100500 | 1278552950 | 5100 | 5120 | 5120 | 5100 | 3417 |
| 612 | 20230712 | 100400 | 1261114260 | 5110 | 5120 | 5120 | 5110 | 3000 |
| 613 | 20230712 | 100300 | 1245765360 | 5120 | 5120 | 5120 | 5120 | 44 |
| 614 | 20230712 | 100200 | 1245540080 | 5120 | 5120 | 5120 | 5120 | 91 |
| 615 | 20230712 | 100100 | 1245074160 | 5120 | 5120 | 5120 | 5120 | 1570 |
| 616 | 20230712 | 100000 | 1237035760 | 5120 | 5120 | 5120 | 5120 | 871 |
| 617 | 20230712 | 095900 | 1232576240 | 5120 | 5120 | 5140 | 5120 | 2720 |
| 618 | 20230712 | 095800 | 1218631430 | 5100 | 5100 | 5100 | 5100 | 518 |
| 619 | 20230712 | 095700 | 1215989630 | 5100 | 5100 | 5120 | 5100 | 1852 |
| 620 | 20230712 | 095600 | 1206544250 | 5090 | 5090 | 5100 | 5090 | 5054 |
| 621 | 20230712 | 095500 | 1180818390 | 5090 | 5090 | 5100 | 5090 | 1516 |
| 622 | 20230712 | 095400 | 1173090490 | 5100 | 5110 | 5110 | 5090 | 10647 |
| 623 | 20230712 | 095300 | 1118783680 | 5110 | 5110 | 5110 | 5110 | 4367 |
| 624 | 20230712 | 095200 | 1096468310 | 5110 | 5140 | 5160 | 5110 | 13372 |
| 625 | 20230712 | 095100 | 1027890170 | 5140 | 5140 | 5140 | 5140 | 171 |
| 626 | 20230712 | 095000 | 1027011230 | 5140 | 5160 | 5180 | 5140 | 7219 |
| 627 | 20230712 | 094900 | 989848530 | 5160 | 5170 | 5170 | 5160 | 6856 |
| 628 | 20230712 | 094800 | 954469450 | 5170 | 5170 | 5170 | 5160 | 648 |
| 629 | 20230712 | 094700 | 951125540 | 5160 | 5180 | 5180 | 5160 | 1357 |
| 630 | 20230712 | 094600 | 944108850 | 5190 | 5190 | 5190 | 5170 | 980 |
| 631 | 20230712 | 094500 | 939036530 | 5190 | 5190 | 5190 | 5190 | 483 |
| 632 | 20230712 | 094400 | 936529760 | 5190 | 5180 | 5190 | 5180 | 1123 |
| 633 | 20230712 | 094300 | 930712610 | 5180 | 5170 | 5180 | 5170 | 1002 |
| 634 | 20230712 | 094200 | 925527310 | 5180 | 5170 | 5180 | 5170 | 768 |
| 635 | 20230712 | 094100 | 921551070 | 5160 | 5170 | 5170 | 5160 | 329 |
| 636 | 20230712 | 094000 | 919853280 | 5170 | 5170 | 5180 | 5170 | 1767 |
| 637 | 20230712 | 093900 | 910716820 | 5170 | 5180 | 5180 | 5170 | 599 |
| 638 | 20230712 | 093800 | 907618020 | 5180 | 5180 | 5180 | 5180 | 137 |
| 639 | 20230712 | 093700 | 906908360 | 5180 | 5190 | 5190 | 5180 | 100 |
| 640 | 20230712 | 093600 | 906390020 | 5190 | 5190 | 5190 | 5170 | 1775 |
| 641 | 20230712 | 093500 | 897206790 | 5170 | 5190 | 5200 | 5170 | 1062 |
| 642 | 20230712 | 093400 | 891703990 | 5200 | 5190 | 5200 | 5180 | 185 |
| 643 | 20230712 | 093300 | 890744380 | 5200 | 5170 | 5200 | 5170 | 1113 |
| 644 | 20230712 | 093200 | 884978960 | 5180 | 5170 | 5180 | 5160 | 2933 |
| 645 | 20230712 | 093100 | 869815130 | 5170 | 5190 | 5190 | 5170 | 2896 |
| 646 | 20230712 | 093000 | 854830350 | 5180 | 5200 | 5200 | 5180 | 344 |
| 647 | 20230712 | 092900 | 853045810 | 5200 | 5190 | 5200 | 5180 | 1442 |
| 648 | 20230712 | 092800 | 845557360 | 5190 | 5180 | 5190 | 5180 | 4183 |
| 649 | 20230712 | 092700 | 823877410 | 5180 | 5170 | 5180 | 5170 | 134 |
| 650 | 20230712 | 092600 | 823183550 | 5170 | 5160 | 5170 | 5160 | 320 |
| 651 | 20230712 | 092500 | 821531150 | 5150 | 5150 | 5160 | 5150 | 518 |
| 652 | 20230712 | 092400 | 818862730 | 5160 | 5150 | 5160 | 5150 | 207 |
| 653 | 20230712 | 092300 | 817794670 | 5160 | 5160 | 5170 | 5160 | 726 |
| 654 | 20230712 | 092200 | 814048290 | 5160 | 5160 | 5170 | 5160 | 1544 |
| 655 | 20230712 | 092100 | 806074810 | 5160 | 5160 | 5160 | 5160 | 1288 |
| 656 | 20230712 | 092000 | 799428730 | 5160 | 5160 | 5170 | 5160 | 922 |
| 657 | 20230712 | 091900 | 794670850 | 5170 | 5170 | 5170 | 5170 | 35 |
| 658 | 20230712 | 091800 | 794489900 | 5170 | 5160 | 5170 | 5150 | 2371 |
| 659 | 20230712 | 091700 | 782259220 | 5160 | 5180 | 5180 | 5140 | 2444 |
| 660 | 20230712 | 091600 | 769690030 | 5200 | 5170 | 5200 | 5130 | 14511 |
| 661 | 20230712 | 091500 | 694801730 | 5170 | 5170 | 5180 | 5160 | 4257 |
| 662 | 20230712 | 091400 | 672811000 | 5170 | 5190 | 5200 | 5160 | 2741 |
| 663 | 20230712 | 091300 | 658613550 | 5190 | 5240 | 5240 | 5190 | 7209 |
| 664 | 20230712 | 091200 | 621055680 | 5240 | 5240 | 5240 | 5230 | 3367 |
| 665 | 20230712 | 091100 | 603437980 | 5240 | 5220 | 5240 | 5220 | 1797 |
| 666 | 20230712 | 091000 | 594046460 | 5220 | 5210 | 5220 | 5200 | 1845 |
| 667 | 20230712 | 090900 | 584432450 | 5210 | 5180 | 5210 | 5180 | 2635 |
| 668 | 20230712 | 090800 | 570755220 | 5170 | 5180 | 5190 | 5170 | 1985 |
| 669 | 20230712 | 090700 | 560467740 | 5180 | 5150 | 5180 | 5150 | 2178 |
| 670 | 20230712 | 090600 | 549225440 | 5150 | 5200 | 5200 | 5140 | 2861 |
| 671 | 20230712 | 090500 | 534460320 | 5200 | 5090 | 5200 | 5090 | 17260 |
| 672 | 20230712 | 090400 | 445996330 | 5090 | 5110 | 5120 | 5080 | 11154 |
| 673 | 20230712 | 090300 | 389174520 | 5100 | 5040 | 5120 | 5040 | 6288 |
| 674 | 20230712 | 090200 | 357144680 | 5040 | 5130 | 5130 | 5030 | 23920 |
| 675 | 20230712 | 090100 | 235951630 | 5120 | 5220 | 5220 | 5120 | 23370 |
| 676 | 20230712 | 090000 | 115152710 | 5230 | 5230 | 5280 | 5230 | 22007 |