37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 3 | 20230620 | 201500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230620 | 201400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230620 | 201300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230620 | 201200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230620 | 201100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230620 | 201000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230620 | 200900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230620 | 200800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230620 | 200700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230620 | 200600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230620 | 200500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230620 | 200400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230620 | 200300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230620 | 200200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230620 | 200100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230620 | 200000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230620 | 195900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230620 | 195800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230620 | 195700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230620 | 195600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230620 | 195500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230620 | 195400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230620 | 195300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230620 | 195200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230620 | 195100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230620 | 195000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230620 | 194900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230620 | 194800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230620 | 194700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230620 | 194600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 33 | 20230620 | 194500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230620 | 194400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230620 | 194300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230620 | 194200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230620 | 194100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230620 | 194000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230620 | 193900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230620 | 193800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230620 | 193700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230620 | 193600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230620 | 193500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230620 | 193400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230620 | 193300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230620 | 193200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230620 | 193100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230620 | 193000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230620 | 192900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230620 | 192800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230620 | 192700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230620 | 192600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230620 | 192500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230620 | 192400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230620 | 192300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230620 | 192200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230620 | 192100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230620 | 192000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230620 | 191900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230620 | 191800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230620 | 191700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230620 | 191600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 63 | 20230620 | 191500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230620 | 191400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230620 | 191300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230620 | 191200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230620 | 191100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230620 | 191000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230620 | 190900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230620 | 190800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230620 | 190700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230620 | 190600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230620 | 190500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230620 | 190400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230620 | 190300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230620 | 190200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230620 | 190100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230620 | 190000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230620 | 185900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230620 | 185800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230620 | 185700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230620 | 185600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230620 | 185500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230620 | 185400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230620 | 185300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230620 | 185200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230620 | 185100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230620 | 185000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230620 | 184900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230620 | 184800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230620 | 184700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230620 | 184600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 93 | 20230620 | 184500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230620 | 184400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230620 | 184300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230620 | 184200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230620 | 184100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230620 | 184000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230620 | 183900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230620 | 183800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230620 | 183700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230620 | 183600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230620 | 183500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230620 | 183400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230620 | 183300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230620 | 183200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230620 | 183100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230620 | 183000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230620 | 182900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230620 | 182800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230620 | 182700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230620 | 182600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230620 | 182500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230620 | 182400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230620 | 182300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230620 | 182200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230620 | 182100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230620 | 182000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230620 | 181900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230620 | 181800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230620 | 181700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230620 | 181600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 123 | 20230620 | 181500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230620 | 181400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230620 | 181300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230620 | 181200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230620 | 181100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230620 | 181000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230620 | 180900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230620 | 180800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230620 | 180700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230620 | 180600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230620 | 180500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230620 | 180400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230620 | 180300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230620 | 180200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230620 | 180100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230620 | 180000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230620 | 175900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230620 | 175800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230620 | 175700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230620 | 175600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230620 | 175500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230620 | 175400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230620 | 175300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230620 | 175200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230620 | 175100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230620 | 175000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230620 | 174900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230620 | 174800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230620 | 174700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230620 | 174600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 153 | 20230620 | 174500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230620 | 174400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230620 | 174300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230620 | 174200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230620 | 174100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230620 | 174000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230620 | 173900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230620 | 173800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230620 | 173700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230620 | 173600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230620 | 173500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230620 | 173400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230620 | 173300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230620 | 173200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230620 | 173100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230620 | 173000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230620 | 172900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230620 | 172800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230620 | 172700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230620 | 172600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230620 | 172500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230620 | 172400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230620 | 172300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230620 | 172200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230620 | 172100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230620 | 172000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230620 | 171900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230620 | 171800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230620 | 171700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230620 | 171600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 183 | 20230620 | 171500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230620 | 171400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230620 | 171300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230620 | 171200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230620 | 171100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230620 | 171000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230620 | 170900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230620 | 170800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230620 | 170700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230620 | 170600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230620 | 170500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230620 | 170400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230620 | 170300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230620 | 170200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230620 | 170100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230620 | 170000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230620 | 165900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230620 | 165800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230620 | 165700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230620 | 165600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230620 | 165500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230620 | 165400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230620 | 165300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230620 | 165200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230620 | 165100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230620 | 165000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230620 | 164900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230620 | 164800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230620 | 164700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230620 | 164600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 213 | 20230620 | 164500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230620 | 164400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230620 | 164300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230620 | 164200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230620 | 164100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230620 | 164000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230620 | 163900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230620 | 163800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230620 | 163700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230620 | 163600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230620 | 163500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230620 | 163400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230620 | 163300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230620 | 163200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230620 | 163100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230620 | 163000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230620 | 162900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230620 | 162800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230620 | 162700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230620 | 162600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230620 | 162500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230620 | 162400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230620 | 162300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230620 | 162200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230620 | 162100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230620 | 162000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230620 | 161900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230620 | 161800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230620 | 161700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230620 | 161600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 243 | 20230620 | 161500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230620 | 161400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230620 | 161300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230620 | 161200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230620 | 161100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230620 | 161000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230620 | 160900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230620 | 160800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230620 | 160700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230620 | 160600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230620 | 160500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230620 | 160400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230620 | 160300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230620 | 160200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230620 | 160100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230620 | 160000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230620 | 155900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230620 | 155800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230620 | 155700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230620 | 155600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230620 | 155500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230620 | 155400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230620 | 155300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230620 | 155200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230620 | 155100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230620 | 155000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230620 | 154900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230620 | 154800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230620 | 154700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230620 | 154600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 273 | 20230620 | 154500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230620 | 154400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230620 | 154300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230620 | 154200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230620 | 154100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230620 | 154000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230620 | 153900 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230620 | 153800 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230620 | 153700 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230620 | 153600 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230620 | 153500 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230620 | 153400 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230620 | 153300 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230620 | 153200 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230620 | 153100 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230620 | 153000 | 68236294390 | 21000 | 21000 | 21000 | 21000 | 53398 |
| 289 | 20230620 | 152900 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230620 | 152800 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230620 | 152700 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230620 | 152600 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20230620 | 152500 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20230620 | 152400 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20230620 | 152300 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20230620 | 152200 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20230620 | 152100 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20230620 | 152000 | 67114936390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20230620 | 151900 | 67114936390 | 21000 | 21000 | 21000 | 20950 | 18204 |
| 300 | 20230620 | 151800 | 66732749890 | 20950 | 20950 | 21000 | 20950 | 6492 |
| 301 | 20230620 | 151700 | 66596559690 | 21000 | 20950 | 21000 | 20950 | 4271 |
| 302 | 20230620 | 151600 | 66506947390 | 20950 | 20950 | 21000 | 20900 | 7255 |
| 303 | 20230620 | 151500 | 66354974240 | 20950 | 20950 | 21000 | 20950 | 7250 |
| 304 | 20230620 | 151400 | 66203076590 | 21000 | 21000 | 21000 | 20950 | 16462 |
| 305 | 20230620 | 151300 | 65857616990 | 21000 | 21000 | 21000 | 20950 | 3791 |
| 306 | 20230620 | 151200 | 65778101690 | 20950 | 20950 | 21000 | 20950 | 2908 |
| 307 | 20230620 | 151100 | 65717121540 | 21000 | 20900 | 21000 | 20900 | 50725 |
| 308 | 20230620 | 151000 | 64653720440 | 20850 | 20850 | 20900 | 20800 | 17143 |
| 309 | 20230620 | 150900 | 64296179440 | 20850 | 20850 | 20900 | 20850 | 7551 |
| 310 | 20230620 | 150800 | 64138719240 | 20850 | 20850 | 20900 | 20850 | 5638 |
| 311 | 20230620 | 150700 | 64021143290 | 20850 | 20850 | 20900 | 20850 | 1780 |
| 312 | 20230620 | 150600 | 63984020490 | 20850 | 20850 | 20900 | 20850 | 7932 |
| 313 | 20230620 | 150500 | 63818354340 | 20850 | 20850 | 20900 | 20850 | 3936 |
| 314 | 20230620 | 150400 | 63736249340 | 20850 | 20850 | 20900 | 20850 | 4309 |
| 315 | 20230620 | 150300 | 63646403040 | 20850 | 20800 | 20900 | 20800 | 5554 |
| 316 | 20230620 | 150200 | 63530675540 | 20800 | 20850 | 20850 | 20800 | 12039 |
| 317 | 20230620 | 150100 | 63279732740 | 20850 | 20900 | 20900 | 20850 | 9593 |
| 318 | 20230620 | 150000 | 63079309090 | 20900 | 20950 | 20950 | 20900 | 4815 |
| 319 | 20230620 | 145900 | 62978607140 | 20900 | 20950 | 20950 | 20900 | 4585 |
| 320 | 20230620 | 145800 | 62882679190 | 20900 | 20950 | 21000 | 20900 | 6662 |
| 321 | 20230620 | 145700 | 62743300040 | 20950 | 20950 | 21000 | 20850 | 13291 |
| 322 | 20230620 | 145600 | 62465168590 | 20950 | 20950 | 21000 | 20900 | 11386 |
| 323 | 20230620 | 145500 | 62226576790 | 20900 | 20900 | 21000 | 20900 | 14430 |
| 324 | 20230620 | 145400 | 61924455790 | 20950 | 20950 | 21000 | 20950 | 11676 |
| 325 | 20230620 | 145300 | 61679801290 | 20950 | 20950 | 21000 | 20950 | 11310 |
| 326 | 20230620 | 145200 | 61442778540 | 20950 | 20950 | 21000 | 20900 | 13355 |
| 327 | 20230620 | 145100 | 61162857640 | 21000 | 20950 | 21000 | 20900 | 15959 |
| 328 | 20230620 | 145000 | 60828505690 | 20950 | 20900 | 20950 | 20900 | 13141 |
| 329 | 20230620 | 144900 | 60553260240 | 20900 | 20850 | 20950 | 20850 | 8060 |
| 330 | 20230620 | 144800 | 60384679040 | 20900 | 20850 | 20900 | 20850 | 5236 |
| 331 | 20230620 | 144700 | 60275308540 | 20900 | 20850 | 20900 | 20850 | 6341 |
| 332 | 20230620 | 144600 | 60142943690 | 20900 | 20850 | 20900 | 20800 | 9412 |
| 333 | 20230620 | 144500 | 59946682590 | 20900 | 20850 | 20900 | 20850 | 5893 |
| 334 | 20230620 | 144400 | 59823700390 | 20850 | 20850 | 20900 | 20850 | 4926 |
| 335 | 20230620 | 144300 | 59720808290 | 20900 | 20800 | 20900 | 20750 | 12109 |
| 336 | 20230620 | 144200 | 59468451640 | 20850 | 20800 | 20850 | 20750 | 12476 |
| 337 | 20230620 | 144100 | 59208881390 | 20800 | 20850 | 20850 | 20750 | 16811 |
| 338 | 20230620 | 144000 | 58859105290 | 20800 | 20850 | 20900 | 20750 | 24949 |
| 339 | 20230620 | 143900 | 58339665240 | 20850 | 20900 | 20950 | 20850 | 14985 |
| 340 | 20230620 | 143800 | 58026485990 | 20900 | 20950 | 20950 | 20850 | 11330 |
| 341 | 20230620 | 143700 | 57789700540 | 20950 | 20950 | 21000 | 20900 | 10447 |
| 342 | 20230620 | 143600 | 57570783640 | 20950 | 20900 | 21000 | 20900 | 13334 |
| 343 | 20230620 | 143500 | 57291442340 | 20900 | 20900 | 21000 | 20900 | 22348 |
| 344 | 20230620 | 143400 | 56823926690 | 20900 | 21000 | 21050 | 20900 | 13575 |
| 345 | 20230620 | 143300 | 56539521590 | 21050 | 21150 | 21150 | 21000 | 28631 |
| 346 | 20230620 | 143200 | 55936329340 | 21150 | 20950 | 21150 | 20950 | 41220 |
| 347 | 20230620 | 143100 | 55069605390 | 20950 | 21000 | 21000 | 20900 | 13119 |
| 348 | 20230620 | 143000 | 54794867440 | 20950 | 20950 | 21000 | 20900 | 16034 |
| 349 | 20230620 | 142900 | 54458924590 | 20950 | 21000 | 21000 | 20950 | 11009 |
| 350 | 20230620 | 142800 | 54228008190 | 21000 | 20900 | 21000 | 20900 | 27257 |
| 351 | 20230620 | 142700 | 53656524990 | 20950 | 20850 | 20950 | 20800 | 19742 |
| 352 | 20230620 | 142600 | 53244352590 | 20800 | 20850 | 20900 | 20800 | 15790 |
| 353 | 20230620 | 142500 | 52914909290 | 20850 | 20900 | 20950 | 20850 | 13075 |
| 354 | 20230620 | 142400 | 52641743490 | 20950 | 20900 | 20950 | 20900 | 7341 |
| 355 | 20230620 | 142300 | 52488232540 | 20900 | 20900 | 20950 | 20900 | 6523 |
| 356 | 20230620 | 142200 | 52351780040 | 20900 | 20850 | 20950 | 20850 | 18287 |
| 357 | 20230620 | 142100 | 51969431340 | 20900 | 20900 | 20950 | 20850 | 28170 |
| 358 | 20230620 | 142000 | 51380639140 | 20950 | 20900 | 20950 | 20850 | 11970 |
| 359 | 20230620 | 141900 | 51130284390 | 20950 | 20950 | 21000 | 20850 | 54673 |
| 360 | 20230620 | 141800 | 49984515690 | 21000 | 20900 | 21000 | 20850 | 47802 |
| 361 | 20230620 | 141700 | 48983733240 | 20900 | 20800 | 20900 | 20750 | 31522 |
| 362 | 20230620 | 141600 | 48326576240 | 20800 | 20800 | 20850 | 20750 | 24722 |
| 363 | 20230620 | 141500 | 47812701740 | 20850 | 20700 | 20850 | 20700 | 27362 |
| 364 | 20230620 | 141400 | 47243159840 | 20700 | 20800 | 20850 | 20700 | 39495 |
| 365 | 20230620 | 141300 | 46421852240 | 20800 | 20800 | 20800 | 20800 | 0 |
| 366 | 20230620 | 141200 | 46421852240 | 20800 | 20750 | 20800 | 20750 | 36680 |
| 367 | 20230620 | 141100 | 45658985640 | 20800 | 20750 | 20800 | 20700 | 27898 |
| 368 | 20230620 | 141000 | 45079938090 | 20750 | 20700 | 20750 | 20650 | 13897 |
| 369 | 20230620 | 140900 | 44792137140 | 20700 | 20700 | 20750 | 20650 | 23470 |
| 370 | 20230620 | 140800 | 44306185740 | 20700 | 20800 | 20800 | 20650 | 26438 |
| 371 | 20230620 | 140700 | 43758054290 | 20800 | 20550 | 20800 | 20550 | 75968 |
| 372 | 20230620 | 140600 | 42186718640 | 20600 | 20500 | 20600 | 20500 | 15732 |
| 373 | 20230620 | 140500 | 41863097590 | 20500 | 20550 | 20550 | 20500 | 5992 |
| 374 | 20230620 | 140400 | 41740131190 | 20500 | 20450 | 20550 | 20450 | 4662 |
| 375 | 20230620 | 140300 | 41644458040 | 20500 | 20550 | 20550 | 20450 | 10863 |
| 376 | 20230620 | 140200 | 41421928690 | 20500 | 20500 | 20550 | 20450 | 9906 |
| 377 | 20230620 | 140100 | 41218796040 | 20500 | 20500 | 20550 | 20450 | 22304 |
| 378 | 20230620 | 140000 | 40761845490 | 20550 | 20600 | 20600 | 20500 | 9717 |
| 379 | 20230620 | 135900 | 40562082290 | 20600 | 20550 | 20650 | 20550 | 35281 |
| 380 | 20230620 | 135800 | 39835362190 | 20600 | 20500 | 20600 | 20500 | 8111 |
| 381 | 20230620 | 135700 | 39668513740 | 20550 | 20450 | 20600 | 20450 | 33500 |
| 382 | 20230620 | 135600 | 38980480440 | 20450 | 20550 | 20550 | 20400 | 13747 |
| 383 | 20230620 | 135500 | 38698722190 | 20500 | 20500 | 20600 | 20500 | 20729 |
| 384 | 20230620 | 135400 | 38272829090 | 20500 | 20600 | 20600 | 20500 | 9252 |
| 385 | 20230620 | 135300 | 38082780490 | 20550 | 20450 | 20600 | 20450 | 16236 |
| 386 | 20230620 | 135200 | 37749485490 | 20500 | 20450 | 20500 | 20450 | 10045 |
| 387 | 20230620 | 135100 | 37543799940 | 20500 | 20450 | 20500 | 20450 | 14890 |
| 388 | 20230620 | 135000 | 37239004990 | 20500 | 20500 | 20550 | 20400 | 51559 |
| 389 | 20230620 | 134900 | 36182371290 | 20550 | 20400 | 20600 | 20400 | 52127 |
| 390 | 20230620 | 134800 | 35112586140 | 20450 | 20400 | 20450 | 20350 | 25134 |
| 391 | 20230620 | 134700 | 34599625290 | 20350 | 20350 | 20400 | 20300 | 11341 |
| 392 | 20230620 | 134600 | 34368727790 | 20300 | 20300 | 20350 | 20300 | 8166 |
| 393 | 20230620 | 134500 | 34202600990 | 20300 | 20250 | 20350 | 20250 | 20803 |
| 394 | 20230620 | 134400 | 33780010990 | 20250 | 20250 | 20300 | 20200 | 12627 |
| 395 | 20230620 | 134300 | 33524255690 | 20250 | 20250 | 20300 | 20200 | 17583 |
| 396 | 20230620 | 134200 | 33168225140 | 20300 | 20250 | 20300 | 20200 | 7228 |
| 397 | 20230620 | 134100 | 33021733540 | 20250 | 20300 | 20350 | 20250 | 7718 |
| 398 | 20230620 | 134000 | 32865213540 | 20350 | 20250 | 20350 | 20250 | 20567 |
| 399 | 20230620 | 133900 | 32447956640 | 20250 | 20300 | 20350 | 20200 | 17057 |
| 400 | 20230620 | 133800 | 32102313390 | 20300 | 20250 | 20300 | 20200 | 9374 |
| 401 | 20230620 | 133700 | 31912451540 | 20300 | 20250 | 20300 | 20150 | 15019 |
| 402 | 20230620 | 133600 | 31608611140 | 20250 | 20200 | 20250 | 20150 | 23015 |
| 403 | 20230620 | 133500 | 31143674590 | 20200 | 20250 | 20250 | 20200 | 7290 |
| 404 | 20230620 | 133400 | 30996106040 | 20250 | 20250 | 20350 | 19990 | 51380 |
| 405 | 20230620 | 133300 | 29958443900 | 20300 | 20100 | 20300 | 20100 | 41761 |
| 406 | 20230620 | 133200 | 29112879500 | 20100 | 20050 | 20150 | 20000 | 23633 |
| 407 | 20230620 | 133100 | 28638161400 | 20000 | 20000 | 20050 | 20000 | 13901 |
| 408 | 20230620 | 133000 | 28359717350 | 20050 | 20050 | 20050 | 20000 | 11967 |
| 409 | 20230620 | 132900 | 28120122450 | 20050 | 20000 | 20050 | 19990 | 23903 |
| 410 | 20230620 | 132800 | 27642010920 | 20000 | 19990 | 20000 | 19990 | 62275 |
| 411 | 20230620 | 132700 | 26396546480 | 20000 | 20000 | 20000 | 19990 | 3983 |
| 412 | 20230620 | 132600 | 26316895170 | 20000 | 19990 | 20000 | 19990 | 4222 |
| 413 | 20230620 | 132500 | 26232464350 | 19990 | 20000 | 20000 | 19990 | 4965 |
| 414 | 20230620 | 132400 | 26133185510 | 19990 | 19990 | 20000 | 19980 | 4951 |
| 415 | 20230620 | 132300 | 26034199240 | 19990 | 20000 | 20000 | 19980 | 6519 |
| 416 | 20230620 | 132200 | 25903836800 | 20000 | 19980 | 20000 | 19980 | 26216 |
| 417 | 20230620 | 132100 | 25379600190 | 19990 | 19980 | 19990 | 19980 | 20902 |
| 418 | 20230620 | 132000 | 24961785970 | 19990 | 19970 | 19990 | 19970 | 25498 |
| 419 | 20230620 | 131900 | 24452267470 | 19970 | 19970 | 19980 | 19970 | 3801 |
| 420 | 20230620 | 131800 | 24376332950 | 19980 | 19960 | 19980 | 19950 | 17307 |
| 421 | 20230620 | 131700 | 24030778320 | 19960 | 19960 | 19960 | 19950 | 3579 |
| 422 | 20230620 | 131600 | 23959364060 | 19960 | 19940 | 19960 | 19940 | 3250 |
| 423 | 20230620 | 131500 | 23894530990 | 19950 | 19940 | 19950 | 19940 | 5018 |
| 424 | 20230620 | 131400 | 23794431530 | 19930 | 19940 | 19950 | 19930 | 2502 |
| 425 | 20230620 | 131300 | 23744542870 | 19940 | 19940 | 19950 | 19920 | 4469 |
| 426 | 20230620 | 131200 | 23655443900 | 19950 | 19930 | 19960 | 19920 | 14568 |
| 427 | 20230620 | 131100 | 23364914770 | 19920 | 19910 | 19940 | 19910 | 4454 |
| 428 | 20230620 | 131000 | 23276151140 | 19920 | 19890 | 19920 | 19890 | 7098 |
| 429 | 20230620 | 130900 | 23134878300 | 19900 | 19890 | 19900 | 19880 | 2997 |
| 430 | 20230620 | 130800 | 23075247530 | 19890 | 19870 | 19890 | 19850 | 2339 |
| 431 | 20230620 | 130700 | 23028752840 | 19870 | 19850 | 19870 | 19850 | 3119 |
| 432 | 20230620 | 130600 | 22966794470 | 19860 | 19860 | 19860 | 19850 | 1391 |
| 433 | 20230620 | 130500 | 22939177340 | 19850 | 19860 | 19860 | 19840 | 1532 |
| 434 | 20230620 | 130400 | 22908762280 | 19860 | 19860 | 19870 | 19850 | 3710 |
| 435 | 20230620 | 130300 | 22835086010 | 19860 | 19850 | 19870 | 19850 | 3460 |
| 436 | 20230620 | 130200 | 22766364300 | 19850 | 19850 | 19860 | 19840 | 2339 |
| 437 | 20230620 | 130100 | 22719931860 | 19850 | 19780 | 19860 | 19780 | 10634 |
| 438 | 20230620 | 130000 | 22509123570 | 19780 | 19750 | 19780 | 19740 | 6068 |
| 439 | 20230620 | 125900 | 22389248840 | 19740 | 19720 | 19750 | 19720 | 1625 |
| 440 | 20230620 | 125800 | 22357174120 | 19720 | 19710 | 19730 | 19710 | 2586 |
| 441 | 20230620 | 125700 | 22306177070 | 19710 | 19710 | 19720 | 19710 | 615 |
| 442 | 20230620 | 125600 | 22294051630 | 19710 | 19720 | 19720 | 19710 | 4471 |
| 443 | 20230620 | 125500 | 22205920190 | 19720 | 19720 | 19730 | 19720 | 348 |
| 444 | 20230620 | 125400 | 22199055660 | 19720 | 19720 | 19730 | 19720 | 394 |
| 445 | 20230620 | 125300 | 22191284570 | 19720 | 19720 | 19730 | 19720 | 531 |
| 446 | 20230620 | 125200 | 22180811210 | 19720 | 19730 | 19740 | 19720 | 1849 |
| 447 | 20230620 | 125100 | 22144332780 | 19730 | 19740 | 19740 | 19730 | 448 |
| 448 | 20230620 | 125000 | 22135491210 | 19730 | 19730 | 19740 | 19720 | 1023 |
| 449 | 20230620 | 124900 | 22115307260 | 19730 | 19730 | 19740 | 19730 | 983 |
| 450 | 20230620 | 124800 | 22095910250 | 19730 | 19730 | 19740 | 19730 | 641 |
| 451 | 20230620 | 124700 | 22083259490 | 19740 | 19730 | 19740 | 19720 | 761 |
| 452 | 20230620 | 124600 | 22068242330 | 19730 | 19730 | 19740 | 19730 | 802 |
| 453 | 20230620 | 124500 | 22052416400 | 19730 | 19730 | 19730 | 19720 | 1112 |
| 454 | 20230620 | 124400 | 22030479390 | 19730 | 19720 | 19730 | 19710 | 1165 |
| 455 | 20230620 | 124300 | 22007501930 | 19720 | 19690 | 19720 | 19690 | 3166 |
| 456 | 20230620 | 124200 | 21945088300 | 19690 | 19690 | 19710 | 19690 | 946 |
| 457 | 20230620 | 124100 | 21926452560 | 19700 | 19700 | 19700 | 19690 | 687 |
| 458 | 20230620 | 124000 | 21912920810 | 19700 | 19630 | 19700 | 19630 | 3455 |
| 459 | 20230620 | 123900 | 21844980280 | 19630 | 19620 | 19640 | 19620 | 2174 |
| 460 | 20230620 | 123800 | 21802304190 | 19620 | 19610 | 19620 | 19610 | 963 |
| 461 | 20230620 | 123700 | 21783411310 | 19610 | 19610 | 19620 | 19610 | 1381 |
| 462 | 20230620 | 123600 | 21756324900 | 19610 | 19610 | 19620 | 19610 | 999 |
| 463 | 20230620 | 123500 | 21736730310 | 19610 | 19620 | 19620 | 19610 | 174 |
| 464 | 20230620 | 123400 | 21733317520 | 19620 | 19600 | 19620 | 19600 | 370 |
| 465 | 20230620 | 123300 | 21726062550 | 19610 | 19620 | 19620 | 19600 | 5569 |
| 466 | 20230620 | 123200 | 21616872760 | 19620 | 19620 | 19630 | 19620 | 198 |
| 467 | 20230620 | 123100 | 21612987400 | 19630 | 19620 | 19630 | 19610 | 793 |
| 468 | 20230620 | 123000 | 21597426910 | 19620 | 19620 | 19630 | 19610 | 651 |
| 469 | 20230620 | 122900 | 21584653800 | 19610 | 19620 | 19630 | 19610 | 2437 |
| 470 | 20230620 | 122800 | 21536851880 | 19630 | 19630 | 19630 | 19620 | 958 |
| 471 | 20230620 | 122700 | 21518047230 | 19630 | 19630 | 19640 | 19630 | 515 |
| 472 | 20230620 | 122600 | 21507934460 | 19620 | 19620 | 19630 | 19620 | 412 |
| 473 | 20230620 | 122500 | 21499850100 | 19620 | 19630 | 19640 | 19620 | 1319 |
| 474 | 20230620 | 122400 | 21473959610 | 19640 | 19640 | 19650 | 19640 | 1444 |
| 475 | 20230620 | 122300 | 21445598040 | 19640 | 19650 | 19650 | 19640 | 664 |
| 476 | 20230620 | 122200 | 21432551690 | 19650 | 19660 | 19670 | 19650 | 3615 |
| 477 | 20230620 | 122100 | 21361512120 | 19670 | 19680 | 19690 | 19670 | 2227 |
| 478 | 20230620 | 122000 | 21317700890 | 19690 | 19700 | 19700 | 19690 | 507 |
| 479 | 20230620 | 121900 | 21307716670 | 19700 | 19690 | 19710 | 19690 | 1148 |
| 480 | 20230620 | 121800 | 21285098130 | 19700 | 19710 | 19710 | 19700 | 1643 |
| 481 | 20230620 | 121700 | 21252729120 | 19710 | 19710 | 19710 | 19700 | 472 |
| 482 | 20230620 | 121600 | 21243427520 | 19710 | 19710 | 19730 | 19710 | 672 |
| 483 | 20230620 | 121500 | 21230176190 | 19740 | 19740 | 19740 | 19710 | 1307 |
| 484 | 20230620 | 121400 | 21204379750 | 19740 | 19730 | 19750 | 19730 | 2819 |
| 485 | 20230620 | 121300 | 21148734250 | 19740 | 19710 | 19740 | 19700 | 2750 |
| 486 | 20230620 | 121200 | 21094496620 | 19720 | 19710 | 19720 | 19700 | 1540 |
| 487 | 20230620 | 121100 | 21064138790 | 19720 | 19720 | 19730 | 19710 | 1658 |
| 488 | 20230620 | 121000 | 21031443390 | 19720 | 19690 | 19720 | 19690 | 432 |
| 489 | 20230620 | 120900 | 21022929770 | 19710 | 19690 | 19710 | 19690 | 1392 |
| 490 | 20230620 | 120800 | 20995505310 | 19690 | 19690 | 19700 | 19690 | 208 |
| 491 | 20230620 | 120700 | 20991409030 | 19700 | 19680 | 19700 | 19680 | 1294 |
| 492 | 20230620 | 120600 | 20965923300 | 19680 | 19680 | 19690 | 19670 | 868 |
| 493 | 20230620 | 120500 | 20948839570 | 19670 | 19670 | 19680 | 19670 | 149 |
| 494 | 20230620 | 120400 | 20945908620 | 19670 | 19670 | 19680 | 19670 | 335 |
| 495 | 20230620 | 120300 | 20939319150 | 19690 | 19650 | 19690 | 19650 | 3423 |
| 496 | 20230620 | 120200 | 20871982620 | 19650 | 19640 | 19660 | 19640 | 464 |
| 497 | 20230620 | 120100 | 20862865630 | 19650 | 19650 | 19660 | 19640 | 577 |
| 498 | 20230620 | 120000 | 20851529380 | 19660 | 19660 | 19660 | 19650 | 574 |
| 499 | 20230620 | 115900 | 20840245740 | 19650 | 19650 | 19660 | 19640 | 751 |
| 500 | 20230620 | 115800 | 20825489300 | 19650 | 19650 | 19660 | 19650 | 1037 |
| 501 | 20230620 | 115700 | 20805112060 | 19660 | 19650 | 19660 | 19650 | 1470 |
| 502 | 20230620 | 115600 | 20776220210 | 19650 | 19640 | 19660 | 19640 | 290 |
| 503 | 20230620 | 115500 | 20770521880 | 19640 | 19640 | 19660 | 19640 | 383 |
| 504 | 20230620 | 115400 | 20762996870 | 19650 | 19660 | 19660 | 19640 | 2453 |
| 505 | 20230620 | 115300 | 20714805870 | 19650 | 19660 | 19660 | 19650 | 444 |
| 506 | 20230620 | 115200 | 20706078270 | 19660 | 19660 | 19670 | 19650 | 647 |
| 507 | 20230620 | 115100 | 20693358370 | 19670 | 19670 | 19670 | 19660 | 505 |
| 508 | 20230620 | 115000 | 20683427280 | 19670 | 19680 | 19680 | 19670 | 418 |
| 509 | 20230620 | 114900 | 20675203910 | 19680 | 19660 | 19680 | 19660 | 1681 |
| 510 | 20230620 | 114800 | 20642137080 | 19670 | 19670 | 19670 | 19660 | 1168 |
| 511 | 20230620 | 114700 | 20619165090 | 19680 | 19680 | 19680 | 19670 | 511 |
| 512 | 20230620 | 114600 | 20609110760 | 19670 | 19670 | 19670 | 19660 | 1621 |
| 513 | 20230620 | 114500 | 20577232200 | 19680 | 19660 | 19680 | 19660 | 2032 |
| 514 | 20230620 | 114400 | 20537268850 | 19640 | 19660 | 19660 | 19640 | 519 |
| 515 | 20230620 | 114300 | 20527071620 | 19650 | 19630 | 19660 | 19630 | 2229 |
| 516 | 20230620 | 114200 | 20483282660 | 19640 | 19660 | 19660 | 19630 | 1528 |
| 517 | 20230620 | 114100 | 20453272250 | 19660 | 19680 | 19680 | 19650 | 851 |
| 518 | 20230620 | 114000 | 20436537920 | 19680 | 19680 | 19690 | 19670 | 905 |
| 519 | 20230620 | 113900 | 20418727250 | 19690 | 19630 | 19690 | 19630 | 2114 |
| 520 | 20230620 | 113800 | 20377183500 | 19630 | 19620 | 19650 | 19620 | 1929 |
| 521 | 20230620 | 113700 | 20339327320 | 19620 | 19690 | 19700 | 19620 | 14596 |
| 522 | 20230620 | 113600 | 20052460160 | 19690 | 19720 | 19720 | 19690 | 2262 |
| 523 | 20230620 | 113500 | 20007895270 | 19720 | 19720 | 19720 | 19710 | 390 |
| 524 | 20230620 | 113400 | 20000206720 | 19710 | 19720 | 19730 | 19710 | 514 |
| 525 | 20230620 | 113300 | 19990070680 | 19730 | 19730 | 19760 | 19690 | 8697 |
| 526 | 20230620 | 113200 | 19818666690 | 19720 | 19780 | 19780 | 19720 | 3568 |
| 527 | 20230620 | 113100 | 19748165540 | 19780 | 19780 | 19790 | 19760 | 2377 |
| 528 | 20230620 | 113000 | 19701160270 | 19780 | 19770 | 19780 | 19770 | 1579 |
| 529 | 20230620 | 112900 | 19669938330 | 19770 | 19780 | 19780 | 19760 | 653 |
| 530 | 20230620 | 112800 | 19657029870 | 19780 | 19770 | 19780 | 19760 | 941 |
| 531 | 20230620 | 112700 | 19638425170 | 19780 | 19760 | 19780 | 19760 | 890 |
| 532 | 20230620 | 112600 | 19620832110 | 19770 | 19770 | 19770 | 19740 | 667 |
| 533 | 20230620 | 112500 | 19607655240 | 19770 | 19780 | 19780 | 19760 | 856 |
| 534 | 20230620 | 112400 | 19590740140 | 19780 | 19780 | 19790 | 19760 | 1667 |
| 535 | 20230620 | 112300 | 19557770970 | 19780 | 19790 | 19800 | 19770 | 612 |
| 536 | 20230620 | 112200 | 19545661630 | 19790 | 19820 | 19830 | 19780 | 812 |
| 537 | 20230620 | 112100 | 19529577280 | 19830 | 19750 | 19830 | 19750 | 9388 |
| 538 | 20230620 | 112000 | 19343697730 | 19750 | 19770 | 19770 | 19730 | 902 |
| 539 | 20230620 | 111900 | 19325883410 | 19770 | 19720 | 19770 | 19720 | 5530 |
| 540 | 20230620 | 111800 | 19216716550 | 19730 | 19710 | 19730 | 19700 | 1568 |
| 541 | 20230620 | 111700 | 19185802980 | 19710 | 19680 | 19710 | 19680 | 1396 |
| 542 | 20230620 | 111600 | 19158309770 | 19670 | 19630 | 19680 | 19630 | 1082 |
| 543 | 20230620 | 111500 | 19137042450 | 19650 | 19620 | 19650 | 19620 | 1743 |
| 544 | 20230620 | 111400 | 19102822360 | 19620 | 19640 | 19640 | 19610 | 1724 |
| 545 | 20230620 | 111300 | 19068987410 | 19630 | 19660 | 19670 | 19630 | 1487 |
| 546 | 20230620 | 111200 | 19039772040 | 19670 | 19670 | 19680 | 19640 | 2405 |
| 547 | 20230620 | 111100 | 18992492890 | 19660 | 19680 | 19680 | 19620 | 6260 |
| 548 | 20230620 | 111000 | 18869485910 | 19680 | 19690 | 19690 | 19640 | 9097 |
| 549 | 20230620 | 110900 | 18690582790 | 19690 | 19710 | 19720 | 19690 | 2764 |
| 550 | 20230620 | 110800 | 18636130150 | 19700 | 19710 | 19720 | 19700 | 6249 |
| 551 | 20230620 | 110700 | 18512981920 | 19720 | 19710 | 19720 | 19710 | 857 |
| 552 | 20230620 | 110600 | 18496086960 | 19720 | 19730 | 19740 | 19710 | 1626 |
| 553 | 20230620 | 110500 | 18464026480 | 19720 | 19740 | 19740 | 19720 | 1361 |
| 554 | 20230620 | 110400 | 18437172550 | 19740 | 19750 | 19750 | 19730 | 1675 |
| 555 | 20230620 | 110300 | 18404116070 | 19760 | 19740 | 19760 | 19740 | 2715 |
| 556 | 20230620 | 110200 | 18350503210 | 19750 | 19740 | 19750 | 19710 | 3703 |
| 557 | 20230620 | 110100 | 18277466820 | 19740 | 19740 | 19750 | 19730 | 2595 |
| 558 | 20230620 | 110000 | 18226252850 | 19740 | 19740 | 19740 | 19730 | 2598 |
| 559 | 20230620 | 105900 | 18174978120 | 19730 | 19750 | 19750 | 19730 | 1751 |
| 560 | 20230620 | 105800 | 18140410930 | 19750 | 19790 | 19790 | 19750 | 5715 |
| 561 | 20230620 | 105700 | 18027480380 | 19790 | 19800 | 19810 | 19790 | 2152 |
| 562 | 20230620 | 105600 | 17984873430 | 19810 | 19780 | 19820 | 19760 | 6512 |
| 563 | 20230620 | 105500 | 17855978230 | 19770 | 19790 | 19810 | 19760 | 5039 |
| 564 | 20230620 | 105400 | 17756245200 | 19790 | 19850 | 19860 | 19790 | 6529 |
| 565 | 20230620 | 105300 | 17626859900 | 19850 | 19830 | 19870 | 19830 | 1367 |
| 566 | 20230620 | 105200 | 17599721410 | 19830 | 19900 | 19900 | 19810 | 9319 |
| 567 | 20230620 | 105100 | 17414691880 | 19900 | 19930 | 19930 | 19890 | 9224 |
| 568 | 20230620 | 105000 | 17230951640 | 19930 | 19950 | 19960 | 19930 | 4554 |
| 569 | 20230620 | 104900 | 17140132500 | 19950 | 19950 | 19960 | 19940 | 2091 |
| 570 | 20230620 | 104800 | 17098409950 | 19960 | 19950 | 19960 | 19940 | 2516 |
| 571 | 20230620 | 104700 | 17048212060 | 19950 | 19970 | 19970 | 19950 | 3036 |
| 572 | 20230620 | 104600 | 16987620840 | 19960 | 19920 | 19970 | 19920 | 2359 |
| 573 | 20230620 | 104500 | 16940540680 | 19930 | 19960 | 19970 | 19920 | 3580 |
| 574 | 20230620 | 104400 | 16869116190 | 19970 | 19950 | 19970 | 19930 | 5420 |
| 575 | 20230620 | 104300 | 16760965440 | 19940 | 19910 | 19940 | 19900 | 8818 |
| 576 | 20230620 | 104200 | 16585254630 | 19920 | 19920 | 19920 | 19890 | 2592 |
| 577 | 20230620 | 104100 | 16533653140 | 19910 | 19900 | 19910 | 19890 | 1853 |
| 578 | 20230620 | 104000 | 16496776240 | 19900 | 19930 | 19940 | 19900 | 2935 |
| 579 | 20230620 | 103900 | 16438303270 | 19940 | 19940 | 19950 | 19920 | 4092 |
| 580 | 20230620 | 103800 | 16356744060 | 19930 | 19940 | 19950 | 19920 | 3194 |
| 581 | 20230620 | 103700 | 16293059920 | 19940 | 19940 | 19950 | 19930 | 2839 |
| 582 | 20230620 | 103600 | 16236446530 | 19940 | 19970 | 19970 | 19940 | 3305 |
| 583 | 20230620 | 103500 | 16170493270 | 19970 | 19960 | 19970 | 19950 | 2180 |
| 584 | 20230620 | 103400 | 16126980480 | 19960 | 19970 | 19980 | 19960 | 5135 |
| 585 | 20230620 | 103300 | 16024425740 | 19980 | 19970 | 19980 | 19960 | 3549 |
| 586 | 20230620 | 103200 | 15953543780 | 19970 | 19940 | 19970 | 19940 | 7123 |
| 587 | 20230620 | 103100 | 15811427540 | 19940 | 19950 | 19960 | 19930 | 4005 |
| 588 | 20230620 | 103000 | 15731528980 | 19950 | 19900 | 19950 | 19900 | 1492 |
| 589 | 20230620 | 102900 | 15701812280 | 19960 | 19950 | 19960 | 19900 | 7131 |
| 590 | 20230620 | 102800 | 15559595380 | 19950 | 19920 | 19950 | 19920 | 3793 |
| 591 | 20230620 | 102700 | 15483984610 | 19920 | 19900 | 19920 | 19890 | 1305 |
| 592 | 20230620 | 102600 | 15458002360 | 19890 | 19890 | 19910 | 19880 | 2948 |
| 593 | 20230620 | 102500 | 15399344580 | 19890 | 19920 | 19930 | 19880 | 5815 |
| 594 | 20230620 | 102400 | 15283523210 | 19920 | 19890 | 19930 | 19890 | 7388 |
| 595 | 20230620 | 102300 | 15136456400 | 19890 | 19850 | 19890 | 19840 | 8034 |
| 596 | 20230620 | 102200 | 14976886420 | 19850 | 19820 | 19850 | 19820 | 3879 |
| 597 | 20230620 | 102100 | 14899939610 | 19830 | 19790 | 19830 | 19790 | 6209 |
| 598 | 20230620 | 102000 | 14776979610 | 19790 | 19730 | 19800 | 19730 | 3961 |
| 599 | 20230620 | 101900 | 14698624120 | 19750 | 19730 | 19790 | 19720 | 6472 |
| 600 | 20230620 | 101800 | 14570825900 | 19730 | 19800 | 19800 | 19730 | 6715 |
| 601 | 20230620 | 101700 | 14438021900 | 19790 | 19820 | 19840 | 19790 | 4808 |
| 602 | 20230620 | 101600 | 14342772640 | 19820 | 19790 | 19840 | 19790 | 4601 |
| 603 | 20230620 | 101500 | 14251656820 | 19800 | 19860 | 19860 | 19780 | 8648 |
| 604 | 20230620 | 101400 | 14080316720 | 19860 | 19860 | 19880 | 19850 | 6086 |
| 605 | 20230620 | 101300 | 13959409290 | 19870 | 19930 | 19930 | 19860 | 9782 |
| 606 | 20230620 | 101200 | 13764800440 | 19930 | 19940 | 19950 | 19920 | 4603 |
| 607 | 20230620 | 101100 | 13673033000 | 19940 | 19980 | 19980 | 19940 | 6468 |
| 608 | 20230620 | 101000 | 13543888050 | 19980 | 19980 | 19990 | 19970 | 5109 |
| 609 | 20230620 | 100900 | 13441797510 | 19980 | 19930 | 19990 | 19930 | 9863 |
| 610 | 20230620 | 100800 | 13244873670 | 19930 | 19950 | 19970 | 19920 | 7171 |
| 611 | 20230620 | 100700 | 13101848960 | 19950 | 19970 | 19980 | 19950 | 5628 |
| 612 | 20230620 | 100600 | 12989479380 | 19980 | 19990 | 19990 | 19970 | 10564 |
| 613 | 20230620 | 100500 | 12778403760 | 19990 | 19930 | 20000 | 19930 | 31693 |
| 614 | 20230620 | 100400 | 12145336210 | 19930 | 19860 | 19940 | 19850 | 29181 |
| 615 | 20230620 | 100300 | 11564960140 | 19850 | 19850 | 19860 | 19850 | 4758 |
| 616 | 20230620 | 100200 | 11470481060 | 19850 | 19790 | 19860 | 19790 | 35097 |
| 617 | 20230620 | 100100 | 10774579250 | 19800 | 19780 | 19810 | 19770 | 15819 |
| 618 | 20230620 | 100000 | 10461455980 | 19780 | 19760 | 19780 | 19750 | 5439 |
| 619 | 20230620 | 095900 | 10353901090 | 19760 | 19760 | 19760 | 19740 | 5222 |
| 620 | 20230620 | 095800 | 10250770520 | 19750 | 19760 | 19770 | 19740 | 3151 |
| 621 | 20230620 | 095700 | 10188534280 | 19770 | 19680 | 19780 | 19680 | 10018 |
| 622 | 20230620 | 095600 | 9990788640 | 19680 | 19760 | 19760 | 19670 | 6749 |
| 623 | 20230620 | 095500 | 9857760250 | 19750 | 19770 | 19780 | 19750 | 7367 |
| 624 | 20230620 | 095400 | 9712168060 | 19770 | 19780 | 19790 | 19760 | 6912 |
| 625 | 20230620 | 095300 | 9575488420 | 19780 | 19790 | 19810 | 19750 | 8356 |
| 626 | 20230620 | 095200 | 9410126110 | 19800 | 19760 | 19850 | 19740 | 41803 |
| 627 | 20230620 | 095100 | 8582529100 | 19760 | 19730 | 19760 | 19700 | 7701 |
| 628 | 20230620 | 095000 | 8430519200 | 19730 | 19700 | 19750 | 19690 | 6083 |
| 629 | 20230620 | 094900 | 8310630920 | 19700 | 19770 | 19770 | 19640 | 10499 |
| 630 | 20230620 | 094800 | 8103699290 | 19770 | 19770 | 19790 | 19720 | 12165 |
| 631 | 20230620 | 094700 | 7863314280 | 19750 | 19760 | 19790 | 19740 | 21031 |
| 632 | 20230620 | 094600 | 7447380910 | 19750 | 19600 | 19770 | 19590 | 41576 |
| 633 | 20230620 | 094500 | 6628541900 | 19600 | 19520 | 19600 | 19520 | 44560 |
| 634 | 20230620 | 094400 | 5756720480 | 19520 | 19510 | 19540 | 19510 | 8381 |
| 635 | 20230620 | 094300 | 5593086280 | 19510 | 19500 | 19510 | 19490 | 7502 |
| 636 | 20230620 | 094200 | 5446785570 | 19490 | 19490 | 19500 | 19480 | 24774 |
| 637 | 20230620 | 094100 | 4963845620 | 19480 | 19460 | 19490 | 19460 | 14363 |
| 638 | 20230620 | 094000 | 4684096920 | 19470 | 19440 | 19470 | 19430 | 9854 |
| 639 | 20230620 | 093900 | 4492455080 | 19450 | 19340 | 19450 | 19340 | 36723 |
| 640 | 20230620 | 093800 | 3780676100 | 19340 | 19310 | 19340 | 19300 | 5464 |
| 641 | 20230620 | 093700 | 3675102860 | 19310 | 19310 | 19320 | 19300 | 6302 |
| 642 | 20230620 | 093600 | 3553392400 | 19310 | 19290 | 19310 | 19290 | 4277 |
| 643 | 20230620 | 093500 | 3470838640 | 19290 | 19250 | 19300 | 19250 | 3967 |
| 644 | 20230620 | 093400 | 3394365740 | 19250 | 19240 | 19250 | 19230 | 2207 |
| 645 | 20230620 | 093300 | 3351903420 | 19230 | 19230 | 19240 | 19230 | 1304 |
| 646 | 20230620 | 093200 | 3326820580 | 19240 | 19260 | 19260 | 19230 | 2421 |
| 647 | 20230620 | 093100 | 3280222420 | 19270 | 19290 | 19290 | 19270 | 2761 |
| 648 | 20230620 | 093000 | 3226983580 | 19280 | 19300 | 19310 | 19280 | 2726 |
| 649 | 20230620 | 092900 | 3174365780 | 19310 | 19220 | 19330 | 19220 | 19836 |
| 650 | 20230620 | 092800 | 2792010370 | 19220 | 19240 | 19240 | 19220 | 2013 |
| 651 | 20230620 | 092700 | 2753304330 | 19240 | 19190 | 19250 | 19190 | 8657 |
| 652 | 20230620 | 092600 | 2586899870 | 19190 | 19190 | 19200 | 19180 | 1095 |
| 653 | 20230620 | 092500 | 2565886790 | 19200 | 19210 | 19210 | 19190 | 1222 |
| 654 | 20230620 | 092400 | 2542423110 | 19200 | 19200 | 19210 | 19180 | 6352 |
| 655 | 20230620 | 092300 | 2420488970 | 19200 | 19210 | 19210 | 19200 | 7108 |
| 656 | 20230620 | 092200 | 2283988340 | 19200 | 19200 | 19220 | 19180 | 5264 |
| 657 | 20230620 | 092100 | 2182903220 | 19200 | 19150 | 19200 | 19150 | 14871 |
| 658 | 20230620 | 092000 | 1897608260 | 19100 | 19150 | 19160 | 19100 | 6511 |
| 659 | 20230620 | 091900 | 1772955680 | 19150 | 19090 | 19150 | 19090 | 11383 |
| 660 | 20230620 | 091800 | 1555439530 | 19100 | 19080 | 19100 | 19080 | 5048 |
| 661 | 20230620 | 091700 | 1459057480 | 19090 | 19060 | 19090 | 19050 | 7486 |
| 662 | 20230620 | 091600 | 1316297740 | 19060 | 19040 | 19060 | 19030 | 1715 |
| 663 | 20230620 | 091500 | 1283627830 | 19040 | 19030 | 19050 | 19020 | 4556 |
| 664 | 20230620 | 091400 | 1196865620 | 19040 | 19020 | 19050 | 19020 | 2288 |
| 665 | 20230620 | 091300 | 1153318700 | 19020 | 19010 | 19020 | 19000 | 1206 |
| 666 | 20230620 | 091200 | 1130388650 | 19020 | 18960 | 19020 | 18950 | 3610 |
| 667 | 20230620 | 091100 | 1061831770 | 18960 | 18960 | 18960 | 18900 | 4987 |
| 668 | 20230620 | 091000 | 967391830 | 18970 | 19000 | 19000 | 18970 | 2485 |
| 669 | 20230620 | 090900 | 920219150 | 19000 | 18980 | 19000 | 18980 | 1581 |
| 670 | 20230620 | 090800 | 890182280 | 19000 | 18920 | 19000 | 18920 | 2310 |
| 671 | 20230620 | 090700 | 846403050 | 18930 | 18920 | 18940 | 18900 | 5578 |
| 672 | 20230620 | 090600 | 740938330 | 18930 | 18990 | 18990 | 18920 | 3761 |
| 673 | 20230620 | 090500 | 669658670 | 18990 | 19040 | 19060 | 18990 | 6143 |
| 674 | 20230620 | 090400 | 552797270 | 19030 | 18980 | 19050 | 18960 | 4674 |
| 675 | 20230620 | 090300 | 463955140 | 18950 | 18870 | 18990 | 18870 | 4657 |
| 676 | 20230620 | 090200 | 375779180 | 18870 | 18820 | 18870 | 18810 | 2413 |
| 677 | 20230620 | 090100 | 330332100 | 18850 | 18770 | 18870 | 18770 | 1214 |
| 678 | 20230620 | 090000 | 307468240 | 18770 | 18950 | 18950 | 18770 | 16245 |