37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 3 | 20240711 | 203800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240711 | 203700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240711 | 203600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240711 | 203500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240711 | 203400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240711 | 203300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240711 | 203200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240711 | 203100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240711 | 203000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240711 | 202900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240711 | 202800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240711 | 202700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240711 | 202600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240711 | 202500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240711 | 202400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240711 | 202300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240711 | 202200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240711 | 202100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240711 | 202000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240711 | 201900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240711 | 201800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240711 | 201700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240711 | 201600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240711 | 201500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240711 | 201400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240711 | 201300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240711 | 201200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240711 | 201100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240711 | 201000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240711 | 200900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 33 | 20240711 | 200800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240711 | 200700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240711 | 200600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240711 | 200500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240711 | 200400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240711 | 200300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240711 | 200200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240711 | 200100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240711 | 200000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240711 | 195900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240711 | 195800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240711 | 195700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240711 | 195600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240711 | 195500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240711 | 195400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240711 | 195300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240711 | 195200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240711 | 195100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240711 | 195000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240711 | 194900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240711 | 194800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240711 | 194700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240711 | 194600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240711 | 194500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240711 | 194400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240711 | 194300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240711 | 194200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240711 | 194100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240711 | 194000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240711 | 193900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 63 | 20240711 | 193800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240711 | 193700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240711 | 193600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240711 | 193500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240711 | 193400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240711 | 193300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240711 | 193200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240711 | 193100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240711 | 193000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240711 | 192900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240711 | 192800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240711 | 192700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240711 | 192600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240711 | 192500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240711 | 192400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240711 | 192300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240711 | 192200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240711 | 192100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240711 | 192000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240711 | 191900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240711 | 191800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240711 | 191700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240711 | 191600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240711 | 191500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240711 | 191400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240711 | 191300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240711 | 191200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240711 | 191100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240711 | 191000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240711 | 190900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 93 | 20240711 | 190800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240711 | 190700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240711 | 190600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240711 | 190500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240711 | 190400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240711 | 190300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240711 | 190200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240711 | 190100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240711 | 190000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240711 | 185900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240711 | 185800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240711 | 185700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240711 | 185600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240711 | 185500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240711 | 185400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240711 | 185300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240711 | 185200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240711 | 185100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240711 | 185000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240711 | 184900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240711 | 184800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240711 | 184700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240711 | 184600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240711 | 184500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240711 | 184400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240711 | 184300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240711 | 184200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240711 | 184100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240711 | 184000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240711 | 183900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 123 | 20240711 | 183800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240711 | 183700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240711 | 183600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240711 | 183500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240711 | 183400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240711 | 183300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240711 | 183200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240711 | 183100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240711 | 183000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240711 | 182900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240711 | 182800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240711 | 182700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240711 | 182600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240711 | 182500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240711 | 182400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240711 | 182300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240711 | 182200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240711 | 182100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240711 | 182000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240711 | 181900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240711 | 181800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240711 | 181700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240711 | 181600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240711 | 181500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240711 | 181400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240711 | 181300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240711 | 181200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240711 | 181100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240711 | 181000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240711 | 180900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 153 | 20240711 | 180800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240711 | 180700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240711 | 180600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240711 | 180500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240711 | 180400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240711 | 180300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240711 | 180200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240711 | 180100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240711 | 180000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240711 | 175900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240711 | 175800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240711 | 175700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240711 | 175600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240711 | 175500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240711 | 175400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240711 | 175300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240711 | 175200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240711 | 175100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240711 | 175000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240711 | 174900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240711 | 174800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240711 | 174700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240711 | 174600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240711 | 174500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240711 | 174400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240711 | 174300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240711 | 174200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240711 | 174100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240711 | 174000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240711 | 173900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 183 | 20240711 | 173800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240711 | 173700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240711 | 173600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240711 | 173500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240711 | 173400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240711 | 173300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240711 | 173200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240711 | 173100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240711 | 173000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240711 | 172900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240711 | 172800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240711 | 172700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240711 | 172600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240711 | 172500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240711 | 172400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240711 | 172300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240711 | 172200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240711 | 172100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240711 | 172000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240711 | 171900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240711 | 171800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240711 | 171700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240711 | 171600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240711 | 171500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240711 | 171400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240711 | 171300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240711 | 171200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240711 | 171100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240711 | 171000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240711 | 170900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 213 | 20240711 | 170800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240711 | 170700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240711 | 170600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240711 | 170500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240711 | 170400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240711 | 170300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240711 | 170200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240711 | 170100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240711 | 170000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240711 | 165900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240711 | 165800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240711 | 165700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240711 | 165600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240711 | 165500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240711 | 165400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240711 | 165300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240711 | 165200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240711 | 165100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240711 | 165000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240711 | 164900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240711 | 164800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240711 | 164700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240711 | 164600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240711 | 164500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240711 | 164400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240711 | 164300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240711 | 164200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240711 | 164100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240711 | 164000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240711 | 163900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 243 | 20240711 | 163800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240711 | 163700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240711 | 163600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240711 | 163500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240711 | 163400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240711 | 163300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240711 | 163200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240711 | 163100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240711 | 163000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240711 | 162900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240711 | 162800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240711 | 162700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240711 | 162600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240711 | 162500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240711 | 162400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240711 | 162300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240711 | 162200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240711 | 162100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240711 | 162000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240711 | 161900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240711 | 161800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240711 | 161700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240711 | 161600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240711 | 161500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240711 | 161400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240711 | 161300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240711 | 161200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240711 | 161100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240711 | 161000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240711 | 160900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 273 | 20240711 | 160800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240711 | 160700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240711 | 160600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240711 | 160500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240711 | 160400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240711 | 160300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240711 | 160200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240711 | 160100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240711 | 160000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240711 | 155900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240711 | 155800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240711 | 155700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240711 | 155600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240711 | 155500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240711 | 155400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240711 | 155300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240711 | 155200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240711 | 155100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240711 | 155000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240711 | 154900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240711 | 154800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240711 | 154700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240711 | 154600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240711 | 154500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240711 | 154400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240711 | 154300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240711 | 154200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240711 | 154100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240711 | 154000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240711 | 153900 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 303 | 20240711 | 153800 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240711 | 153700 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240711 | 153600 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240711 | 153500 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240711 | 153400 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240711 | 153300 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240711 | 153200 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240711 | 153100 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240711 | 153000 | 3051288900 | 21000 | 21000 | 21000 | 21000 | 2958 |
| 312 | 20240711 | 152900 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20240711 | 152800 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20240711 | 152700 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20240711 | 152600 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20240711 | 152500 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20240711 | 152400 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20240711 | 152300 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20240711 | 152200 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20240711 | 152100 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20240711 | 152000 | 2989170900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20240711 | 151900 | 2989170900 | 21050 | 21050 | 21100 | 21050 | 95 |
| 323 | 20240711 | 151800 | 2987166600 | 21050 | 20950 | 21050 | 20950 | 129 |
| 324 | 20240711 | 151700 | 2984452050 | 20950 | 21050 | 21050 | 20950 | 264 |
| 325 | 20240711 | 151600 | 2978907700 | 21050 | 21050 | 21050 | 21000 | 380 |
| 326 | 20240711 | 151500 | 2970924600 | 21000 | 21050 | 21050 | 21000 | 164 |
| 327 | 20240711 | 151400 | 2967479900 | 21000 | 20950 | 21050 | 20950 | 402 |
| 328 | 20240711 | 151300 | 2959038050 | 20950 | 21050 | 21050 | 20950 | 387 |
| 329 | 20240711 | 151200 | 2950915550 | 20950 | 21050 | 21050 | 20950 | 49 |
| 330 | 20240711 | 151100 | 2949885600 | 21050 | 20950 | 21050 | 20950 | 367 |
| 331 | 20240711 | 151000 | 2942178950 | 21000 | 21050 | 21050 | 21000 | 986 |
| 332 | 20240711 | 150900 | 2921472250 | 21050 | 21000 | 21050 | 21000 | 24 |
| 333 | 20240711 | 150800 | 2920968050 | 20950 | 21050 | 21050 | 20950 | 53 |
| 334 | 20240711 | 150700 | 2919853600 | 21050 | 20950 | 21050 | 20950 | 422 |
| 335 | 20240711 | 150600 | 2910972300 | 21050 | 21000 | 21050 | 20950 | 371 |
| 336 | 20240711 | 150500 | 2903181850 | 21000 | 21000 | 21000 | 20950 | 198 |
| 337 | 20240711 | 150400 | 2899024800 | 21000 | 21000 | 21000 | 20950 | 45 |
| 338 | 20240711 | 150300 | 2898080400 | 20950 | 21000 | 21050 | 20950 | 874 |
| 339 | 20240711 | 150200 | 2879744350 | 21000 | 21000 | 21050 | 20950 | 42 |
| 340 | 20240711 | 150100 | 2878863150 | 21000 | 21000 | 21050 | 21000 | 788 |
| 341 | 20240711 | 150000 | 2862314100 | 21000 | 20950 | 21000 | 20950 | 127 |
| 342 | 20240711 | 145900 | 2859651800 | 20950 | 20950 | 21000 | 20950 | 570 |
| 343 | 20240711 | 145800 | 2847706950 | 21000 | 20950 | 21000 | 20950 | 397 |
| 344 | 20240711 | 145700 | 2839386350 | 21000 | 21000 | 21000 | 20950 | 593 |
| 345 | 20240711 | 145600 | 2826934800 | 20950 | 20950 | 21000 | 20950 | 258 |
| 346 | 20240711 | 145500 | 2821527450 | 21000 | 20950 | 21000 | 20950 | 432 |
| 347 | 20240711 | 145400 | 2812468750 | 21000 | 21000 | 21000 | 20950 | 564 |
| 348 | 20240711 | 145300 | 2800634900 | 20950 | 21000 | 21000 | 20950 | 431 |
| 349 | 20240711 | 145200 | 2791602200 | 21000 | 21000 | 21000 | 20950 | 286 |
| 350 | 20240711 | 145100 | 2785606350 | 20950 | 21000 | 21000 | 20900 | 448 |
| 351 | 20240711 | 145000 | 2776218050 | 20950 | 20950 | 21050 | 20950 | 331 |
| 352 | 20240711 | 144900 | 2769283400 | 20950 | 20950 | 21000 | 20950 | 631 |
| 353 | 20240711 | 144800 | 2756047150 | 20950 | 21000 | 21000 | 20950 | 322 |
| 354 | 20240711 | 144700 | 2749292850 | 20950 | 21000 | 21000 | 20950 | 321 |
| 355 | 20240711 | 144600 | 2742560500 | 21000 | 21050 | 21050 | 20950 | 1375 |
| 356 | 20240711 | 144500 | 2713685600 | 21000 | 21050 | 21050 | 21000 | 509 |
| 357 | 20240711 | 144400 | 2702983650 | 21050 | 21050 | 21100 | 21000 | 351 |
| 358 | 20240711 | 144300 | 2695595650 | 21050 | 21050 | 21050 | 21050 | 291 |
| 359 | 20240711 | 144200 | 2689470100 | 21050 | 21050 | 21100 | 21000 | 392 |
| 360 | 20240711 | 144100 | 2681221200 | 21050 | 21050 | 21100 | 21050 | 578 |
| 361 | 20240711 | 144000 | 2669051200 | 21050 | 21050 | 21100 | 21050 | 278 |
| 362 | 20240711 | 143900 | 2663197850 | 21100 | 21050 | 21100 | 21050 | 398 |
| 363 | 20240711 | 143800 | 2654814300 | 21050 | 21050 | 21100 | 21050 | 382 |
| 364 | 20240711 | 143700 | 2646768850 | 21050 | 21100 | 21150 | 21050 | 385 |
| 365 | 20240711 | 143600 | 2638648250 | 21100 | 21150 | 21150 | 21100 | 492 |
| 366 | 20240711 | 143500 | 2628258600 | 21150 | 21150 | 21150 | 21100 | 300 |
| 367 | 20240711 | 143400 | 2621928000 | 21150 | 21100 | 21150 | 21100 | 379 |
| 368 | 20240711 | 143300 | 2613927850 | 21150 | 21100 | 21150 | 21100 | 370 |
| 369 | 20240711 | 143200 | 2606118250 | 21100 | 21150 | 21150 | 21100 | 259 |
| 370 | 20240711 | 143100 | 2600643250 | 21100 | 21150 | 21200 | 21100 | 407 |
| 371 | 20240711 | 143000 | 2592038050 | 21200 | 21150 | 21200 | 21150 | 90 |
| 372 | 20240711 | 142900 | 2590131500 | 21150 | 21250 | 21250 | 21150 | 157 |
| 373 | 20240711 | 142800 | 2586804400 | 21250 | 21200 | 21250 | 21150 | 301 |
| 374 | 20240711 | 142700 | 2580422100 | 21200 | 21150 | 21200 | 21150 | 124 |
| 375 | 20240711 | 142600 | 2577796350 | 21200 | 21150 | 21200 | 21150 | 770 |
| 376 | 20240711 | 142500 | 2561474450 | 21150 | 21200 | 21200 | 21150 | 148 |
| 377 | 20240711 | 142400 | 2558341150 | 21150 | 21200 | 21250 | 21150 | 245 |
| 378 | 20240711 | 142300 | 2553146650 | 21250 | 21250 | 21250 | 21200 | 210 |
| 379 | 20240711 | 142200 | 2548689900 | 21200 | 21200 | 21250 | 21200 | 284 |
| 380 | 20240711 | 142100 | 2542658500 | 21200 | 21200 | 21250 | 21200 | 229 |
| 381 | 20240711 | 142000 | 2537801150 | 21200 | 21150 | 21250 | 21150 | 277 |
| 382 | 20240711 | 141900 | 2531933200 | 21150 | 21250 | 21250 | 21150 | 141 |
| 383 | 20240711 | 141800 | 2528942450 | 21200 | 21150 | 21200 | 21150 | 167 |
| 384 | 20240711 | 141700 | 2525406050 | 21150 | 21250 | 21250 | 21150 | 147 |
| 385 | 20240711 | 141600 | 2522287200 | 21200 | 21200 | 21250 | 21200 | 386 |
| 386 | 20240711 | 141500 | 2514099550 | 21200 | 21250 | 21250 | 21200 | 131 |
| 387 | 20240711 | 141400 | 2511319250 | 21200 | 21250 | 21250 | 21200 | 226 |
| 388 | 20240711 | 141300 | 2506525500 | 21250 | 21200 | 21250 | 21200 | 70 |
| 389 | 20240711 | 141200 | 2505040900 | 21250 | 21200 | 21250 | 21150 | 362 |
| 390 | 20240711 | 141100 | 2497355800 | 21200 | 21200 | 21200 | 21200 | 128 |
| 391 | 20240711 | 141000 | 2494642200 | 21250 | 21200 | 21250 | 21200 | 2248 |
| 392 | 20240711 | 140900 | 2446978500 | 21200 | 21200 | 21250 | 21200 | 91 |
| 393 | 20240711 | 140800 | 2445046700 | 21200 | 21250 | 21300 | 21200 | 147 |
| 394 | 20240711 | 140700 | 2441923700 | 21200 | 21250 | 21250 | 21200 | 222 |
| 395 | 20240711 | 140600 | 2437215100 | 21250 | 21250 | 21300 | 21200 | 151 |
| 396 | 20240711 | 140500 | 2434007950 | 21250 | 21200 | 21250 | 21200 | 219 |
| 397 | 20240711 | 140400 | 2429354650 | 21200 | 21200 | 21250 | 21150 | 293 |
| 398 | 20240711 | 140300 | 2423139550 | 21200 | 21200 | 21250 | 21200 | 328 |
| 399 | 20240711 | 140200 | 2416182750 | 21200 | 21200 | 21200 | 21200 | 29 |
| 400 | 20240711 | 140100 | 2415567950 | 21250 | 21200 | 21250 | 21200 | 158 |
| 401 | 20240711 | 140000 | 2412215250 | 21250 | 21200 | 21250 | 21200 | 136 |
| 402 | 20240711 | 135900 | 2409328150 | 21250 | 21150 | 21250 | 21150 | 163 |
| 403 | 20240711 | 135800 | 2405876300 | 21150 | 21200 | 21200 | 21150 | 140 |
| 404 | 20240711 | 135700 | 2402914700 | 21150 | 21150 | 21150 | 21150 | 204 |
| 405 | 20240711 | 135600 | 2398600100 | 21200 | 21150 | 21200 | 21150 | 72 |
| 406 | 20240711 | 135500 | 2397075150 | 21150 | 21200 | 21200 | 21150 | 96 |
| 407 | 20240711 | 135400 | 2395044700 | 21200 | 21200 | 21200 | 21150 | 194 |
| 408 | 20240711 | 135300 | 2390936850 | 21200 | 21200 | 21250 | 21150 | 271 |
| 409 | 20240711 | 135200 | 2385193450 | 21200 | 21200 | 21200 | 21150 | 64 |
| 410 | 20240711 | 135100 | 2383838100 | 21150 | 21200 | 21200 | 21150 | 105 |
| 411 | 20240711 | 135000 | 2381614950 | 21150 | 21200 | 21200 | 21150 | 355 |
| 412 | 20240711 | 134900 | 2374099400 | 21200 | 21250 | 21250 | 21200 | 101 |
| 413 | 20240711 | 134800 | 2371957650 | 21200 | 21200 | 21250 | 21200 | 130 |
| 414 | 20240711 | 134700 | 2369200250 | 21200 | 21200 | 21200 | 21200 | 220 |
| 415 | 20240711 | 134600 | 2364536250 | 21200 | 21200 | 21250 | 21150 | 218 |
| 416 | 20240711 | 134500 | 2359916450 | 21200 | 21200 | 21200 | 21200 | 58 |
| 417 | 20240711 | 134400 | 2358686850 | 21250 | 21200 | 21250 | 21200 | 137 |
| 418 | 20240711 | 134300 | 2355780450 | 21200 | 21200 | 21200 | 21200 | 138 |
| 419 | 20240711 | 134200 | 2352854850 | 21250 | 21200 | 21250 | 21200 | 108 |
| 420 | 20240711 | 134100 | 2350564650 | 21200 | 21200 | 21200 | 21200 | 128 |
| 421 | 20240711 | 134000 | 2347851050 | 21200 | 21200 | 21200 | 21150 | 451 |
| 422 | 20240711 | 133900 | 2338292700 | 21250 | 21200 | 21250 | 21200 | 40 |
| 423 | 20240711 | 133800 | 2337444150 | 21200 | 21200 | 21200 | 21200 | 95 |
| 424 | 20240711 | 133700 | 2335430150 | 21250 | 21200 | 21250 | 21200 | 459 |
| 425 | 20240711 | 133600 | 2325688700 | 21200 | 21200 | 21250 | 21200 | 114 |
| 426 | 20240711 | 133500 | 2323270500 | 21250 | 21200 | 21250 | 21200 | 107 |
| 427 | 20240711 | 133400 | 2321001550 | 21250 | 21300 | 21300 | 21250 | 59 |
| 428 | 20240711 | 133300 | 2319747250 | 21250 | 21250 | 21250 | 21250 | 348 |
| 429 | 20240711 | 133200 | 2312352250 | 21250 | 21300 | 21300 | 21250 | 80 |
| 430 | 20240711 | 133100 | 2310650200 | 21250 | 21250 | 21250 | 21250 | 95 |
| 431 | 20240711 | 133000 | 2308631450 | 21300 | 21250 | 21300 | 21250 | 151 |
| 432 | 20240711 | 132900 | 2305422050 | 21250 | 21300 | 21350 | 21250 | 1603 |
| 433 | 20240711 | 132800 | 2271283200 | 21300 | 21250 | 21300 | 21250 | 58 |
| 434 | 20240711 | 132700 | 2270049250 | 21250 | 21300 | 21300 | 21250 | 329 |
| 435 | 20240711 | 132600 | 2263047200 | 21300 | 21300 | 21300 | 21300 | 145 |
| 436 | 20240711 | 132500 | 2259958700 | 21350 | 21300 | 21350 | 21300 | 142 |
| 437 | 20240711 | 132400 | 2256933450 | 21350 | 21300 | 21350 | 21300 | 185 |
| 438 | 20240711 | 132300 | 2252991550 | 21350 | 21350 | 21350 | 21300 | 78 |
| 439 | 20240711 | 132200 | 2251329550 | 21400 | 21350 | 21400 | 21300 | 432 |
| 440 | 20240711 | 132100 | 2242122250 | 21300 | 21350 | 21350 | 21300 | 113 |
| 441 | 20240711 | 132000 | 2239713050 | 21400 | 21350 | 21400 | 21350 | 3267 |
| 442 | 20240711 | 131900 | 2169961050 | 21400 | 21400 | 21400 | 21350 | 84 |
| 443 | 20240711 | 131800 | 2168164900 | 21400 | 21400 | 21400 | 21400 | 100 |
| 444 | 20240711 | 131700 | 2166024900 | 21400 | 21450 | 21450 | 21400 | 78 |
| 445 | 20240711 | 131600 | 2164355100 | 21450 | 21400 | 21450 | 21350 | 366 |
| 446 | 20240711 | 131500 | 2156526800 | 21400 | 21400 | 21400 | 21400 | 41 |
| 447 | 20240711 | 131400 | 2155649400 | 21400 | 21400 | 21400 | 21350 | 388 |
| 448 | 20240711 | 131300 | 2147351950 | 21400 | 21400 | 21400 | 21350 | 133 |
| 449 | 20240711 | 131200 | 2144506050 | 21400 | 21350 | 21400 | 21350 | 1243 |
| 450 | 20240711 | 131100 | 2117910800 | 21400 | 21350 | 21400 | 21350 | 88 |
| 451 | 20240711 | 131000 | 2116029050 | 21350 | 21400 | 21400 | 21350 | 135 |
| 452 | 20240711 | 130900 | 2113146250 | 21350 | 21400 | 21400 | 21350 | 64 |
| 453 | 20240711 | 130800 | 2111778150 | 21350 | 21400 | 21400 | 21350 | 113 |
| 454 | 20240711 | 130700 | 2109364250 | 21350 | 21400 | 21450 | 21350 | 455 |
| 455 | 20240711 | 130600 | 2099630950 | 21400 | 21400 | 21450 | 21400 | 131 |
| 456 | 20240711 | 130500 | 2096826900 | 21400 | 21400 | 21450 | 21400 | 142 |
| 457 | 20240711 | 130400 | 2093786100 | 21400 | 21400 | 21400 | 21400 | 67 |
| 458 | 20240711 | 130300 | 2092352300 | 21450 | 21450 | 21500 | 21450 | 375 |
| 459 | 20240711 | 130200 | 2084308000 | 21450 | 21450 | 21450 | 21450 | 109 |
| 460 | 20240711 | 130100 | 2081969950 | 21450 | 21450 | 21450 | 21400 | 244 |
| 461 | 20240711 | 130000 | 2076741500 | 21400 | 21450 | 21450 | 21400 | 159 |
| 462 | 20240711 | 125900 | 2073333900 | 21450 | 21450 | 21450 | 21400 | 334 |
| 463 | 20240711 | 125800 | 2066183150 | 21450 | 21400 | 21450 | 21400 | 40 |
| 464 | 20240711 | 125700 | 2065325250 | 21400 | 21500 | 21500 | 21400 | 198 |
| 465 | 20240711 | 125600 | 2061077050 | 21500 | 21450 | 21500 | 21450 | 184 |
| 466 | 20240711 | 125500 | 2057130200 | 21450 | 21450 | 21450 | 21450 | 142 |
| 467 | 20240711 | 125400 | 2054084300 | 21450 | 21450 | 21500 | 21450 | 291 |
| 468 | 20240711 | 125300 | 2047841800 | 21450 | 21500 | 21500 | 21450 | 137 |
| 469 | 20240711 | 125200 | 2044901100 | 21500 | 21500 | 21500 | 21450 | 299 |
| 470 | 20240711 | 125100 | 2038480850 | 21500 | 21400 | 21550 | 21400 | 2297 |
| 471 | 20240711 | 125000 | 1989118000 | 21400 | 21450 | 21450 | 21400 | 188 |
| 472 | 20240711 | 124900 | 1985085500 | 21450 | 21350 | 21500 | 21350 | 4992 |
| 473 | 20240711 | 124800 | 1878035200 | 21350 | 21350 | 21400 | 21350 | 153 |
| 474 | 20240711 | 124700 | 1874767950 | 21400 | 21350 | 21400 | 21350 | 72 |
| 475 | 20240711 | 124600 | 1873230050 | 21350 | 21350 | 21400 | 21350 | 346 |
| 476 | 20240711 | 124500 | 1865842350 | 21400 | 21350 | 21400 | 21350 | 108 |
| 477 | 20240711 | 124400 | 1863532600 | 21350 | 21350 | 21400 | 21350 | 409 |
| 478 | 20240711 | 124300 | 1854799900 | 21300 | 21300 | 21300 | 21300 | 29 |
| 479 | 20240711 | 124200 | 1854182200 | 21350 | 21250 | 21350 | 21250 | 397 |
| 480 | 20240711 | 124100 | 1845730350 | 21300 | 21350 | 21350 | 21300 | 103 |
| 481 | 20240711 | 124000 | 1843534400 | 21300 | 21300 | 21300 | 21250 | 110 |
| 482 | 20240711 | 123900 | 1841194250 | 21300 | 21250 | 21300 | 21250 | 439 |
| 483 | 20240711 | 123800 | 1831849050 | 21250 | 21250 | 21250 | 21250 | 343 |
| 484 | 20240711 | 123700 | 1824560300 | 21250 | 21250 | 21300 | 21250 | 262 |
| 485 | 20240711 | 123600 | 1818990400 | 21250 | 21250 | 21250 | 21250 | 38 |
| 486 | 20240711 | 123500 | 1818182900 | 21300 | 21250 | 21300 | 21250 | 178 |
| 487 | 20240711 | 123400 | 1814399800 | 21250 | 21300 | 21300 | 21250 | 82 |
| 488 | 20240711 | 123300 | 1812656600 | 21250 | 21300 | 21300 | 21250 | 223 |
| 489 | 20240711 | 123200 | 1807915950 | 21250 | 21300 | 21300 | 21250 | 68 |
| 490 | 20240711 | 123100 | 1806469450 | 21300 | 21250 | 21300 | 21250 | 184 |
| 491 | 20240711 | 123000 | 1802556700 | 21250 | 21300 | 21300 | 21250 | 41 |
| 492 | 20240711 | 122900 | 1801684850 | 21250 | 21250 | 21300 | 21250 | 406 |
| 493 | 20240711 | 122800 | 1793048200 | 21250 | 21250 | 21250 | 21250 | 80 |
| 494 | 20240711 | 122700 | 1791348200 | 21250 | 21300 | 21300 | 21250 | 151 |
| 495 | 20240711 | 122600 | 1788136250 | 21300 | 21300 | 21300 | 21300 | 44 |
| 496 | 20240711 | 122500 | 1787199050 | 21300 | 21350 | 21350 | 21300 | 352 |
| 497 | 20240711 | 122400 | 1779698250 | 21300 | 21300 | 21300 | 21300 | 371 |
| 498 | 20240711 | 122300 | 1771795950 | 21350 | 21300 | 21350 | 21300 | 49 |
| 499 | 20240711 | 122200 | 1770751700 | 21300 | 21300 | 21350 | 21300 | 97 |
| 500 | 20240711 | 122100 | 1768685050 | 21300 | 21300 | 21350 | 21300 | 176 |
| 501 | 20240711 | 122000 | 1764934800 | 21300 | 21300 | 21350 | 21300 | 197 |
| 502 | 20240711 | 121900 | 1760738100 | 21300 | 21350 | 21350 | 21300 | 42 |
| 503 | 20240711 | 121800 | 1759843300 | 21350 | 21300 | 21350 | 21300 | 251 |
| 504 | 20240711 | 121700 | 1754488750 | 21300 | 21300 | 21350 | 21300 | 306 |
| 505 | 20240711 | 121600 | 1747970350 | 21250 | 21300 | 21300 | 21250 | 189 |
| 506 | 20240711 | 121500 | 1743953900 | 21250 | 21250 | 21300 | 21250 | 138 |
| 507 | 20240711 | 121400 | 1741020350 | 21250 | 21300 | 21300 | 21250 | 136 |
| 508 | 20240711 | 121300 | 1738125000 | 21350 | 21400 | 21400 | 21350 | 44 |
| 509 | 20240711 | 121200 | 1737184150 | 21350 | 21350 | 21350 | 21350 | 570 |
| 510 | 20240711 | 121100 | 1725014650 | 21400 | 21350 | 21400 | 21350 | 262 |
| 511 | 20240711 | 121000 | 1719419050 | 21350 | 21400 | 21450 | 21350 | 180 |
| 512 | 20240711 | 120900 | 1715567550 | 21400 | 21350 | 21400 | 21350 | 849 |
| 513 | 20240711 | 120800 | 1697404500 | 21400 | 21350 | 21400 | 21350 | 257 |
| 514 | 20240711 | 120700 | 1691917000 | 21350 | 21350 | 21350 | 21350 | 99 |
| 515 | 20240711 | 120600 | 1689803350 | 21400 | 21350 | 21400 | 21350 | 50 |
| 516 | 20240711 | 120500 | 1688735300 | 21400 | 21400 | 21400 | 21350 | 126 |
| 517 | 20240711 | 120400 | 1686043200 | 21350 | 21350 | 21350 | 21350 | 148 |
| 518 | 20240711 | 120300 | 1682883400 | 21350 | 21350 | 21400 | 21350 | 196 |
| 519 | 20240711 | 120200 | 1678698250 | 21350 | 21350 | 21350 | 21350 | 48 |
| 520 | 20240711 | 120100 | 1677673450 | 21350 | 21400 | 21450 | 21350 | 358 |
| 521 | 20240711 | 120000 | 1670008800 | 21400 | 21350 | 21400 | 21350 | 317 |
| 522 | 20240711 | 115900 | 1663225200 | 21350 | 21300 | 21350 | 21250 | 1247 |
| 523 | 20240711 | 115800 | 1636663900 | 21350 | 21350 | 21350 | 21300 | 99 |
| 524 | 20240711 | 115700 | 1634553150 | 21300 | 21300 | 21350 | 21300 | 213 |
| 525 | 20240711 | 115600 | 1630014400 | 21300 | 21300 | 21350 | 21300 | 103 |
| 526 | 20240711 | 115500 | 1627819700 | 21350 | 21350 | 21350 | 21300 | 178 |
| 527 | 20240711 | 115400 | 1624020850 | 21350 | 21350 | 21400 | 21350 | 598 |
| 528 | 20240711 | 115300 | 1611252950 | 21350 | 21400 | 21400 | 21350 | 97 |
| 529 | 20240711 | 115200 | 1609179050 | 21350 | 21300 | 21400 | 21300 | 926 |
| 530 | 20240711 | 115100 | 1589410400 | 21300 | 21300 | 21350 | 21300 | 163 |
| 531 | 20240711 | 115000 | 1585937950 | 21300 | 21350 | 21350 | 21300 | 192 |
| 532 | 20240711 | 114900 | 1581846650 | 21350 | 21300 | 21400 | 21300 | 215 |
| 533 | 20240711 | 114800 | 1577256850 | 21350 | 21300 | 21350 | 21300 | 118 |
| 534 | 20240711 | 114700 | 1574743350 | 21350 | 21300 | 21350 | 21300 | 144 |
| 535 | 20240711 | 114600 | 1571675600 | 21250 | 21300 | 21300 | 21250 | 330 |
| 536 | 20240711 | 114500 | 1564654450 | 21300 | 21300 | 21300 | 21250 | 270 |
| 537 | 20240711 | 114400 | 1558905400 | 21350 | 21350 | 21350 | 21300 | 919 |
| 538 | 20240711 | 114300 | 1539289050 | 21350 | 21450 | 21450 | 21350 | 1460 |
| 539 | 20240711 | 114200 | 1508072400 | 21450 | 21300 | 21450 | 21300 | 2770 |
| 540 | 20240711 | 114100 | 1448741150 | 21300 | 21300 | 21350 | 21250 | 1396 |
| 541 | 20240711 | 114000 | 1418959150 | 21250 | 21250 | 21250 | 21250 | 168 |
| 542 | 20240711 | 113900 | 1415389150 | 21300 | 21250 | 21300 | 21250 | 803 |
| 543 | 20240711 | 113800 | 1398288150 | 21250 | 21250 | 21250 | 21200 | 452 |
| 544 | 20240711 | 113700 | 1388690900 | 21300 | 21250 | 21300 | 21250 | 128 |
| 545 | 20240711 | 113600 | 1385968850 | 21350 | 21200 | 21350 | 21200 | 848 |
| 546 | 20240711 | 113500 | 1367914650 | 21150 | 21150 | 21150 | 21100 | 148 |
| 547 | 20240711 | 113400 | 1364787350 | 21150 | 21150 | 21200 | 21150 | 141 |
| 548 | 20240711 | 113300 | 1361804000 | 21150 | 21150 | 21200 | 21150 | 259 |
| 549 | 20240711 | 113200 | 1356324350 | 21150 | 21150 | 21200 | 21150 | 25 |
| 550 | 20240711 | 113100 | 1355795050 | 21150 | 21150 | 21250 | 21150 | 1124 |
| 551 | 20240711 | 113000 | 1331936400 | 21200 | 21250 | 21250 | 21150 | 26 |
| 552 | 20240711 | 112900 | 1331385450 | 21150 | 21250 | 21250 | 21150 | 883 |
| 553 | 20240711 | 112800 | 1312666900 | 21200 | 21250 | 21300 | 21200 | 396 |
| 554 | 20240711 | 112700 | 1304252350 | 21300 | 21250 | 21300 | 21250 | 255 |
| 555 | 20240711 | 112600 | 1298823050 | 21300 | 21250 | 21300 | 21200 | 543 |
| 556 | 20240711 | 112500 | 1287295100 | 21250 | 21200 | 21250 | 21200 | 216 |
| 557 | 20240711 | 112400 | 1282713900 | 21200 | 21250 | 21250 | 21200 | 178 |
| 558 | 20240711 | 112300 | 1278939150 | 21350 | 21200 | 21350 | 21200 | 3079 |
| 559 | 20240711 | 112200 | 1213412250 | 21150 | 21100 | 21150 | 21100 | 546 |
| 560 | 20240711 | 112100 | 1201870150 | 21100 | 21050 | 21100 | 21050 | 184 |
| 561 | 20240711 | 112000 | 1197994650 | 21050 | 21100 | 21150 | 21000 | 449 |
| 562 | 20240711 | 111900 | 1188516600 | 21100 | 21100 | 21100 | 21050 | 288 |
| 563 | 20240711 | 111800 | 1182441200 | 21100 | 21050 | 21100 | 21000 | 338 |
| 564 | 20240711 | 111700 | 1175319950 | 21050 | 21000 | 21050 | 21000 | 195 |
| 565 | 20240711 | 111600 | 1171221000 | 21000 | 21000 | 21000 | 20950 | 366 |
| 566 | 20240711 | 111500 | 1163547700 | 20950 | 21000 | 21000 | 20950 | 257 |
| 567 | 20240711 | 111400 | 1158160500 | 21000 | 20950 | 21000 | 20950 | 367 |
| 568 | 20240711 | 111300 | 1150454900 | 21000 | 21000 | 21000 | 20950 | 298 |
| 569 | 20240711 | 111200 | 1144206150 | 21000 | 21050 | 21050 | 21000 | 179 |
| 570 | 20240711 | 111100 | 1140446600 | 21000 | 21050 | 21050 | 21000 | 98 |
| 571 | 20240711 | 111000 | 1138388550 | 21050 | 21000 | 21050 | 21000 | 129 |
| 572 | 20240711 | 110900 | 1135679000 | 21050 | 21000 | 21050 | 21000 | 116 |
| 573 | 20240711 | 110800 | 1133241550 | 21000 | 21000 | 21050 | 21000 | 229 |
| 574 | 20240711 | 110700 | 1128431950 | 21050 | 21100 | 21100 | 21000 | 876 |
| 575 | 20240711 | 110600 | 1109994050 | 21100 | 21150 | 21150 | 21100 | 441 |
| 576 | 20240711 | 110500 | 1100687500 | 21100 | 21150 | 21150 | 21100 | 127 |
| 577 | 20240711 | 110400 | 1098007200 | 21100 | 21150 | 21150 | 21100 | 392 |
| 578 | 20240711 | 110300 | 1089718850 | 21150 | 21200 | 21200 | 21150 | 120 |
| 579 | 20240711 | 110200 | 1087179900 | 21150 | 21250 | 21250 | 21150 | 58 |
| 580 | 20240711 | 110100 | 1085950300 | 21200 | 21250 | 21250 | 21200 | 1567 |
| 581 | 20240711 | 110000 | 1052723250 | 21250 | 21300 | 21300 | 21250 | 80 |
| 582 | 20240711 | 105900 | 1051019750 | 21250 | 21300 | 21300 | 21250 | 241 |
| 583 | 20240711 | 105800 | 1045895400 | 21250 | 21300 | 21300 | 21250 | 127 |
| 584 | 20240711 | 105700 | 1043191700 | 21300 | 21300 | 21300 | 21300 | 83 |
| 585 | 20240711 | 105600 | 1041423800 | 21250 | 21300 | 21300 | 21250 | 177 |
| 586 | 20240711 | 105500 | 1037654200 | 21350 | 21350 | 21350 | 21300 | 195 |
| 587 | 20240711 | 105400 | 1033497400 | 21300 | 21350 | 21400 | 21300 | 230 |
| 588 | 20240711 | 105300 | 1028587100 | 21350 | 21300 | 21350 | 21300 | 1021 |
| 589 | 20240711 | 105200 | 1006793350 | 21250 | 21250 | 21300 | 21250 | 677 |
| 590 | 20240711 | 105100 | 992374850 | 21250 | 21250 | 21300 | 21250 | 184 |
| 591 | 20240711 | 105000 | 988461400 | 21300 | 21300 | 21300 | 21250 | 102 |
| 592 | 20240711 | 104900 | 986289500 | 21300 | 21300 | 21300 | 21250 | 237 |
| 593 | 20240711 | 104800 | 981246850 | 21300 | 21300 | 21300 | 21300 | 110 |
| 594 | 20240711 | 104700 | 978903850 | 21250 | 21300 | 21300 | 21250 | 69 |
| 595 | 20240711 | 104600 | 977434650 | 21250 | 21300 | 21300 | 21250 | 202 |
| 596 | 20240711 | 104500 | 973137250 | 21250 | 21250 | 21300 | 21250 | 112 |
| 597 | 20240711 | 104400 | 970753300 | 21300 | 21300 | 21300 | 21300 | 69 |
| 598 | 20240711 | 104300 | 969283600 | 21250 | 21250 | 21300 | 21250 | 467 |
| 599 | 20240711 | 104200 | 959356900 | 21300 | 21350 | 21350 | 21250 | 307 |
| 600 | 20240711 | 104100 | 952826750 | 21300 | 21300 | 21300 | 21250 | 91 |
| 601 | 20240711 | 104000 | 950888950 | 21300 | 21300 | 21300 | 21300 | 90 |
| 602 | 20240711 | 103900 | 948971950 | 21250 | 21250 | 21300 | 21250 | 238 |
| 603 | 20240711 | 103800 | 943904450 | 21300 | 21300 | 21350 | 21250 | 247 |
| 604 | 20240711 | 103700 | 938646900 | 21250 | 21300 | 21300 | 21250 | 151 |
| 605 | 20240711 | 103600 | 935431100 | 21300 | 21300 | 21300 | 21250 | 96 |
| 606 | 20240711 | 103500 | 933386800 | 21250 | 21300 | 21350 | 21250 | 91 |
| 607 | 20240711 | 103400 | 931449900 | 21300 | 21350 | 21350 | 21250 | 230 |
| 608 | 20240711 | 103300 | 926556350 | 21350 | 21300 | 21350 | 21300 | 75 |
| 609 | 20240711 | 103200 | 924958800 | 21250 | 21300 | 21350 | 21250 | 179 |
| 610 | 20240711 | 103100 | 921150800 | 21350 | 21350 | 21350 | 21350 | 58 |
| 611 | 20240711 | 103000 | 919912500 | 21350 | 21350 | 21350 | 21300 | 139 |
| 612 | 20240711 | 102900 | 916947850 | 21300 | 21350 | 21350 | 21300 | 363 |
| 613 | 20240711 | 102800 | 909215400 | 21350 | 21350 | 21350 | 21300 | 304 |
| 614 | 20240711 | 102700 | 902732500 | 21350 | 21350 | 21350 | 21300 | 198 |
| 615 | 20240711 | 102600 | 898505400 | 21300 | 21350 | 21350 | 21300 | 156 |
| 616 | 20240711 | 102500 | 895178250 | 21300 | 21300 | 21300 | 21250 | 639 |
| 617 | 20240711 | 102400 | 881572650 | 21250 | 21300 | 21300 | 21250 | 154 |
| 618 | 20240711 | 102300 | 878293900 | 21250 | 21250 | 21250 | 21250 | 4 |
| 619 | 20240711 | 102200 | 878208900 | 21250 | 21300 | 21300 | 21250 | 178 |
| 620 | 20240711 | 102100 | 874420050 | 21250 | 21250 | 21250 | 21200 | 261 |
| 621 | 20240711 | 102000 | 868881250 | 21250 | 21250 | 21250 | 21250 | 95 |
| 622 | 20240711 | 101900 | 866862500 | 21250 | 21200 | 21250 | 21200 | 97 |
| 623 | 20240711 | 101800 | 864803150 | 21250 | 21250 | 21250 | 21250 | 118 |
| 624 | 20240711 | 101700 | 862295650 | 21250 | 21200 | 21250 | 21200 | 193 |
| 625 | 20240711 | 101600 | 858200500 | 21250 | 21200 | 21250 | 21200 | 91 |
| 626 | 20240711 | 101500 | 856268400 | 21150 | 21250 | 21250 | 21150 | 629 |
| 627 | 20240711 | 101400 | 842935900 | 21300 | 21250 | 21300 | 21250 | 87 |
| 628 | 20240711 | 101300 | 841085700 | 21250 | 21250 | 21300 | 21250 | 156 |
| 629 | 20240711 | 101200 | 837770650 | 21200 | 21250 | 21250 | 21200 | 410 |
| 630 | 20240711 | 101100 | 829064550 | 21250 | 21250 | 21250 | 21250 | 84 |
| 631 | 20240711 | 101000 | 827279550 | 21250 | 21250 | 21250 | 21250 | 132 |
| 632 | 20240711 | 100900 | 824474550 | 21200 | 21250 | 21250 | 21200 | 107 |
| 633 | 20240711 | 100800 | 822202750 | 21250 | 21200 | 21250 | 21200 | 180 |
| 634 | 20240711 | 100700 | 818382750 | 21200 | 21200 | 21250 | 21200 | 98 |
| 635 | 20240711 | 100600 | 816302250 | 21250 | 21200 | 21250 | 21200 | 137 |
| 636 | 20240711 | 100500 | 813392900 | 21200 | 21250 | 21250 | 21200 | 224 |
| 637 | 20240711 | 100400 | 808637450 | 21250 | 21200 | 21250 | 21150 | 135 |
| 638 | 20240711 | 100300 | 805775850 | 21200 | 21200 | 21200 | 21150 | 257 |
| 639 | 20240711 | 100200 | 800334450 | 21200 | 21200 | 21250 | 21200 | 415 |
| 640 | 20240711 | 100100 | 791532150 | 21200 | 21250 | 21250 | 21200 | 220 |
| 641 | 20240711 | 100000 | 786862200 | 21250 | 21250 | 21250 | 21200 | 197 |
| 642 | 20240711 | 095900 | 782676450 | 21250 | 21300 | 21300 | 21250 | 428 |
| 643 | 20240711 | 095800 | 773561450 | 21300 | 21350 | 21350 | 21300 | 394 |
| 644 | 20240711 | 095700 | 765165800 | 21350 | 21350 | 21350 | 21350 | 98 |
| 645 | 20240711 | 095600 | 763073500 | 21350 | 21300 | 21350 | 21300 | 122 |
| 646 | 20240711 | 095500 | 760471300 | 21300 | 21350 | 21350 | 21300 | 177 |
| 647 | 20240711 | 095400 | 756701150 | 21350 | 21350 | 21350 | 21300 | 166 |
| 648 | 20240711 | 095300 | 753157550 | 21350 | 21300 | 21350 | 21300 | 166 |
| 649 | 20240711 | 095200 | 749620700 | 21300 | 21300 | 21300 | 21300 | 44 |
| 650 | 20240711 | 095100 | 748683500 | 21350 | 21300 | 21350 | 21300 | 118 |
| 651 | 20240711 | 095000 | 746169400 | 21300 | 21300 | 21300 | 21300 | 41 |
| 652 | 20240711 | 094900 | 745296100 | 21300 | 21300 | 21350 | 21300 | 81 |
| 653 | 20240711 | 094800 | 743570250 | 21350 | 21350 | 21350 | 21350 | 1019 |
| 654 | 20240711 | 094700 | 721814600 | 21350 | 21350 | 21350 | 21350 | 362 |
| 655 | 20240711 | 094600 | 714085900 | 21350 | 21350 | 21400 | 21350 | 41 |
| 656 | 20240711 | 094500 | 713209950 | 21400 | 21450 | 21450 | 21400 | 461 |
| 657 | 20240711 | 094400 | 703344200 | 21450 | 21500 | 21500 | 21450 | 342 |
| 658 | 20240711 | 094300 | 696002200 | 21550 | 21450 | 21550 | 21450 | 878 |
| 659 | 20240711 | 094200 | 677123350 | 21450 | 21350 | 21550 | 21350 | 5586 |
| 660 | 20240711 | 094100 | 557024700 | 21350 | 21350 | 21400 | 21350 | 1113 |
| 661 | 20240711 | 094000 | 533234850 | 21300 | 21250 | 21400 | 21250 | 1873 |
| 662 | 20240711 | 093900 | 493263250 | 21250 | 21250 | 21300 | 21250 | 262 |
| 663 | 20240711 | 093800 | 487695200 | 21250 | 21250 | 21350 | 21200 | 536 |
| 664 | 20240711 | 093700 | 476290100 | 21250 | 21200 | 21300 | 21200 | 1049 |
| 665 | 20240711 | 093600 | 453962750 | 21200 | 21250 | 21250 | 21150 | 579 |
| 666 | 20240711 | 093500 | 441688750 | 21200 | 21250 | 21250 | 21200 | 278 |
| 667 | 20240711 | 093400 | 435786300 | 21250 | 21250 | 21250 | 21200 | 736 |
| 668 | 20240711 | 093300 | 420152550 | 21250 | 21150 | 21300 | 21100 | 1550 |
| 669 | 20240711 | 093200 | 387268550 | 21150 | 21050 | 21200 | 21050 | 2288 |
| 670 | 20240711 | 093100 | 338868300 | 21050 | 21050 | 21050 | 21050 | 119 |
| 671 | 20240711 | 093000 | 336363350 | 21050 | 21050 | 21050 | 21050 | 343 |
| 672 | 20240711 | 092900 | 329143200 | 21050 | 21050 | 21050 | 21050 | 174 |
| 673 | 20240711 | 092800 | 325480500 | 21050 | 21000 | 21050 | 21000 | 288 |
| 674 | 20240711 | 092700 | 319429750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 675 | 20240711 | 092600 | 319429750 | 21000 | 20950 | 21000 | 20950 | 1131 |
| 676 | 20240711 | 092500 | 295735250 | 21000 | 21000 | 21050 | 21000 | 361 |
| 677 | 20240711 | 092400 | 288153750 | 21000 | 21000 | 21000 | 21000 | 57 |
| 678 | 20240711 | 092300 | 286956750 | 21000 | 21000 | 21000 | 21000 | 508 |
| 679 | 20240711 | 092200 | 276288750 | 21000 | 21000 | 21050 | 21000 | 141 |
| 680 | 20240711 | 092100 | 273327600 | 21100 | 21050 | 21100 | 21050 | 506 |
| 681 | 20240711 | 092000 | 262676050 | 21050 | 21100 | 21100 | 21050 | 198 |
| 682 | 20240711 | 091900 | 258498800 | 21100 | 21100 | 21150 | 21100 | 883 |
| 683 | 20240711 | 091800 | 239834950 | 21100 | 21100 | 21200 | 21050 | 2171 |
| 684 | 20240711 | 091700 | 193957050 | 21100 | 21000 | 21100 | 21000 | 650 |
| 685 | 20240711 | 091600 | 180275200 | 20950 | 21000 | 21050 | 20950 | 1238 |
| 686 | 20240711 | 091500 | 154264500 | 21000 | 20950 | 21000 | 20950 | 267 |
| 687 | 20240711 | 091400 | 148662850 | 20950 | 20950 | 21000 | 20950 | 524 |
| 688 | 20240711 | 091300 | 137659100 | 21000 | 20900 | 21000 | 20900 | 1015 |
| 689 | 20240711 | 091200 | 116368150 | 20900 | 20950 | 20950 | 20900 | 59 |
| 690 | 20240711 | 091100 | 115134500 | 20900 | 20900 | 20900 | 20850 | 56 |
| 691 | 20240711 | 091000 | 113964600 | 20900 | 20900 | 20900 | 20850 | 858 |
| 692 | 20240711 | 090900 | 96048850 | 20850 | 20850 | 20850 | 20850 | 734 |
| 693 | 20240711 | 090800 | 80744950 | 20850 | 20800 | 20850 | 20800 | 189 |
| 694 | 20240711 | 090700 | 76813650 | 20750 | 20750 | 20800 | 20750 | 20 |
| 695 | 20240711 | 090600 | 76398400 | 20750 | 20750 | 20750 | 20750 | 32 |
| 696 | 20240711 | 090500 | 75734400 | 20750 | 20750 | 20750 | 20750 | 2 |
| 697 | 20240711 | 090400 | 75692900 | 20750 | 20800 | 20800 | 20750 | 98 |
| 698 | 20240711 | 090300 | 73657000 | 20800 | 20700 | 20800 | 20700 | 564 |
| 699 | 20240711 | 090200 | 61948650 | 20750 | 20750 | 20750 | 20750 | 18 |
| 700 | 20240711 | 090100 | 61575150 | 20750 | 20800 | 20800 | 20750 | 1394 |
| 701 | 20240711 | 090000 | 32585450 | 20850 | 20800 | 20900 | 20800 | 1562 |