36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 3 | 20240328 | 200300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240328 | 200200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240328 | 200100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240328 | 200000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240328 | 195900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240328 | 195800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240328 | 195700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240328 | 195600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240328 | 195500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240328 | 195400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240328 | 195300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240328 | 195200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240328 | 195100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240328 | 195000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240328 | 194900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240328 | 194800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240328 | 194700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240328 | 194600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240328 | 194500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240328 | 194400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240328 | 194300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240328 | 194200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240328 | 194100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240328 | 194000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240328 | 193900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240328 | 193800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240328 | 193700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240328 | 193600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240328 | 193500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240328 | 193400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 33 | 20240328 | 193300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240328 | 193200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240328 | 193100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240328 | 193000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240328 | 192900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240328 | 192800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240328 | 192700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240328 | 192600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240328 | 192500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240328 | 192400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240328 | 192300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240328 | 192200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240328 | 192100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240328 | 192000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240328 | 191900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240328 | 191800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240328 | 191700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240328 | 191600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240328 | 191500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240328 | 191400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240328 | 191300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240328 | 191200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240328 | 191100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240328 | 191000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240328 | 190900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240328 | 190800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240328 | 190700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240328 | 190600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240328 | 190500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240328 | 190400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 63 | 20240328 | 190300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240328 | 190200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240328 | 190100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240328 | 190000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240328 | 185900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240328 | 185800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240328 | 185700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240328 | 185600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240328 | 185500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240328 | 185400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240328 | 185300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240328 | 185200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240328 | 185100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240328 | 185000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240328 | 184900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240328 | 184800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240328 | 184700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240328 | 184600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240328 | 184500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240328 | 184400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240328 | 184300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240328 | 184200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240328 | 184100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240328 | 184000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240328 | 183900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240328 | 183800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240328 | 183700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240328 | 183600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240328 | 183500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240328 | 183400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 93 | 20240328 | 183300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240328 | 183200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240328 | 183100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240328 | 183000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240328 | 182900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240328 | 182800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240328 | 182700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240328 | 182600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240328 | 182500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240328 | 182400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240328 | 182300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240328 | 182200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240328 | 182100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240328 | 182000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240328 | 181900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240328 | 181800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240328 | 181700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240328 | 181600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240328 | 181500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240328 | 181400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240328 | 181300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240328 | 181200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240328 | 181100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240328 | 181000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240328 | 180900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240328 | 180800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240328 | 180700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240328 | 180600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240328 | 180500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240328 | 180400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 123 | 20240328 | 180300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240328 | 180200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240328 | 180100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240328 | 180000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240328 | 175900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240328 | 175800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240328 | 175700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240328 | 175600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240328 | 175500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240328 | 175400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240328 | 175300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240328 | 175200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240328 | 175100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240328 | 175000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240328 | 174900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240328 | 174800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240328 | 174700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240328 | 174600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240328 | 174500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240328 | 174400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240328 | 174300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240328 | 174200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240328 | 174100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240328 | 174000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240328 | 173900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240328 | 173800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240328 | 173700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240328 | 173600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240328 | 173500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240328 | 173400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 153 | 20240328 | 173300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240328 | 173200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240328 | 173100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240328 | 173000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240328 | 172900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240328 | 172800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240328 | 172700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240328 | 172600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240328 | 172500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240328 | 172400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240328 | 172300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240328 | 172200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240328 | 172100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240328 | 172000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240328 | 171900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240328 | 171800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240328 | 171700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240328 | 171600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240328 | 171500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240328 | 171400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240328 | 171300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240328 | 171200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240328 | 171100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240328 | 171000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240328 | 170900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240328 | 170800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240328 | 170700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240328 | 170600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240328 | 170500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240328 | 170400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 183 | 20240328 | 170300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240328 | 170200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240328 | 170100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240328 | 170000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240328 | 165900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240328 | 165800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240328 | 165700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240328 | 165600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240328 | 165500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240328 | 165400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240328 | 165300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240328 | 165200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240328 | 165100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240328 | 165000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240328 | 164900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240328 | 164800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240328 | 164700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240328 | 164600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240328 | 164500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240328 | 164400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240328 | 164300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240328 | 164200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240328 | 164100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240328 | 164000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240328 | 163900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240328 | 163800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240328 | 163700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240328 | 163600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240328 | 163500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240328 | 163400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 213 | 20240328 | 163300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240328 | 163200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240328 | 163100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240328 | 163000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240328 | 162900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240328 | 162800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240328 | 162700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240328 | 162600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240328 | 162500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240328 | 162400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240328 | 162300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240328 | 162200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240328 | 162100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240328 | 162000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240328 | 161900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240328 | 161800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240328 | 161700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240328 | 161600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240328 | 161500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240328 | 161400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240328 | 161300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240328 | 161200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240328 | 161100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240328 | 161000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240328 | 160900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240328 | 160800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240328 | 160700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240328 | 160600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240328 | 160500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240328 | 160400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 243 | 20240328 | 160300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240328 | 160200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240328 | 160100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240328 | 160000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240328 | 155900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240328 | 155800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240328 | 155700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240328 | 155600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240328 | 155500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240328 | 155400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240328 | 155300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240328 | 155200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240328 | 155100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240328 | 155000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240328 | 154900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240328 | 154800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240328 | 154700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240328 | 154600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240328 | 154500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240328 | 154400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240328 | 154300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240328 | 154200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240328 | 154100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240328 | 154000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240328 | 153900 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240328 | 153800 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240328 | 153700 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240328 | 153600 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240328 | 153500 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240328 | 153400 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 273 | 20240328 | 153300 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240328 | 153200 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240328 | 153100 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240328 | 153000 | 10835619300 | 74000 | 74000 | 74000 | 74000 | 1680 |
| 277 | 20240328 | 152900 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20240328 | 152800 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20240328 | 152700 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20240328 | 152600 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20240328 | 152500 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20240328 | 152400 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20240328 | 152300 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20240328 | 152200 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20240328 | 152100 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20240328 | 152000 | 10711299300 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20240328 | 151900 | 10711299300 | 74100 | 74300 | 74300 | 74100 | 296 |
| 288 | 20240328 | 151800 | 10689360800 | 74200 | 74100 | 74500 | 74100 | 426 |
| 289 | 20240328 | 151700 | 10657771400 | 74100 | 74100 | 74100 | 74000 | 170 |
| 290 | 20240328 | 151600 | 10645179700 | 74100 | 74100 | 74100 | 74000 | 280 |
| 291 | 20240328 | 151500 | 10624434300 | 74100 | 74100 | 74100 | 74000 | 194 |
| 292 | 20240328 | 151400 | 10610060900 | 74100 | 73900 | 74100 | 73900 | 59 |
| 293 | 20240328 | 151300 | 10605696300 | 73900 | 73600 | 73900 | 73300 | 860 |
| 294 | 20240328 | 151200 | 10542483800 | 73600 | 73700 | 73700 | 73600 | 103 |
| 295 | 20240328 | 151100 | 10534893900 | 73700 | 73700 | 73900 | 73300 | 1121 |
| 296 | 20240328 | 151000 | 10452358700 | 73600 | 73600 | 73800 | 73300 | 2344 |
| 297 | 20240328 | 150900 | 10279908600 | 73600 | 73700 | 73800 | 73600 | 352 |
| 298 | 20240328 | 150800 | 10253970600 | 73800 | 73700 | 73800 | 73700 | 57 |
| 299 | 20240328 | 150700 | 10249768400 | 73800 | 73700 | 73800 | 73600 | 507 |
| 300 | 20240328 | 150600 | 10212408000 | 73800 | 73700 | 73800 | 73700 | 37 |
| 301 | 20240328 | 150500 | 10209680600 | 73800 | 73700 | 73800 | 73600 | 335 |
| 302 | 20240328 | 150400 | 10184992300 | 73600 | 73600 | 73800 | 73600 | 126 |
| 303 | 20240328 | 150300 | 10175711600 | 73600 | 73600 | 73800 | 73500 | 480 |
| 304 | 20240328 | 150200 | 10140358300 | 73700 | 73700 | 73900 | 73400 | 510 |
| 305 | 20240328 | 150100 | 10102790400 | 73800 | 73500 | 73900 | 73500 | 845 |
| 306 | 20240328 | 150000 | 10040539900 | 73500 | 73700 | 73700 | 73400 | 2203 |
| 307 | 20240328 | 145900 | 9878503800 | 73800 | 73700 | 73800 | 73700 | 132 |
| 308 | 20240328 | 145800 | 9868768300 | 73700 | 73900 | 73900 | 73700 | 206 |
| 309 | 20240328 | 145700 | 9853583300 | 73700 | 73800 | 73900 | 73700 | 267 |
| 310 | 20240328 | 145600 | 9833879600 | 73700 | 73800 | 73800 | 73700 | 438 |
| 311 | 20240328 | 145500 | 9801559900 | 73800 | 73800 | 73900 | 73800 | 219 |
| 312 | 20240328 | 145400 | 9785392700 | 73800 | 73800 | 73900 | 73800 | 312 |
| 313 | 20240328 | 145300 | 9762365700 | 73800 | 73800 | 74000 | 73800 | 273 |
| 314 | 20240328 | 145200 | 9742197800 | 73900 | 73900 | 73900 | 73800 | 242 |
| 315 | 20240328 | 145100 | 9724318400 | 73900 | 73800 | 74000 | 73700 | 557 |
| 316 | 20240328 | 145000 | 9683182000 | 73900 | 73900 | 73900 | 73800 | 361 |
| 317 | 20240328 | 144900 | 9656532900 | 73900 | 73900 | 74100 | 73700 | 673 |
| 318 | 20240328 | 144800 | 9606847400 | 73900 | 73800 | 74000 | 73800 | 422 |
| 319 | 20240328 | 144700 | 9575650900 | 73900 | 74000 | 74000 | 73800 | 551 |
| 320 | 20240328 | 144600 | 9534960600 | 73900 | 73800 | 74100 | 73800 | 454 |
| 321 | 20240328 | 144500 | 9501400100 | 73800 | 73900 | 74000 | 73800 | 374 |
| 322 | 20240328 | 144400 | 9473750800 | 73900 | 73900 | 74000 | 73900 | 131 |
| 323 | 20240328 | 144300 | 9464065300 | 74000 | 74100 | 74100 | 73900 | 1424 |
| 324 | 20240328 | 144200 | 9358617900 | 74100 | 74100 | 74200 | 74100 | 427 |
| 325 | 20240328 | 144100 | 9326975500 | 74100 | 74100 | 74200 | 74100 | 207 |
| 326 | 20240328 | 144000 | 9311625100 | 74100 | 74100 | 74100 | 74100 | 222 |
| 327 | 20240328 | 143900 | 9295174900 | 74100 | 74200 | 74200 | 74100 | 136 |
| 328 | 20240328 | 143800 | 9285090600 | 74100 | 74100 | 74200 | 74100 | 22 |
| 329 | 20240328 | 143700 | 9283460300 | 74100 | 74200 | 74200 | 74100 | 385 |
| 330 | 20240328 | 143600 | 9254916300 | 74200 | 74300 | 74300 | 74200 | 556 |
| 331 | 20240328 | 143500 | 9213630200 | 74300 | 74300 | 74400 | 74300 | 43 |
| 332 | 20240328 | 143400 | 9210434900 | 74300 | 74300 | 74400 | 74300 | 129 |
| 333 | 20240328 | 143300 | 9200846300 | 74300 | 74300 | 74400 | 74300 | 56 |
| 334 | 20240328 | 143200 | 9196683300 | 74300 | 74300 | 74400 | 74300 | 88 |
| 335 | 20240328 | 143100 | 9190140800 | 74300 | 74400 | 74400 | 74200 | 312 |
| 336 | 20240328 | 143000 | 9166949400 | 74400 | 74300 | 74500 | 74300 | 611 |
| 337 | 20240328 | 142900 | 9121496000 | 74300 | 74200 | 74300 | 74200 | 110 |
| 338 | 20240328 | 142800 | 9113326800 | 74200 | 74300 | 74300 | 74200 | 262 |
| 339 | 20240328 | 142700 | 9093881200 | 74200 | 74200 | 74200 | 74200 | 83 |
| 340 | 20240328 | 142600 | 9087722600 | 74200 | 74300 | 74300 | 74200 | 279 |
| 341 | 20240328 | 142500 | 9067013600 | 74300 | 74200 | 74300 | 74200 | 76 |
| 342 | 20240328 | 142400 | 9061370700 | 74200 | 74300 | 74300 | 74200 | 62 |
| 343 | 20240328 | 142300 | 9056765200 | 74300 | 74200 | 74300 | 74200 | 141 |
| 344 | 20240328 | 142200 | 9046292600 | 74200 | 74200 | 74200 | 74200 | 30 |
| 345 | 20240328 | 142100 | 9044066600 | 74300 | 74300 | 74300 | 74200 | 67 |
| 346 | 20240328 | 142000 | 9039090400 | 74200 | 74100 | 74200 | 74100 | 353 |
| 347 | 20240328 | 141900 | 9012927000 | 74100 | 74200 | 74200 | 74100 | 134 |
| 348 | 20240328 | 141800 | 9002994600 | 74200 | 74100 | 74200 | 74100 | 69 |
| 349 | 20240328 | 141700 | 8997877000 | 74100 | 74100 | 74100 | 74100 | 14 |
| 350 | 20240328 | 141600 | 8996839600 | 74100 | 74200 | 74200 | 74100 | 141 |
| 351 | 20240328 | 141500 | 8986377700 | 74200 | 74200 | 74300 | 74200 | 96 |
| 352 | 20240328 | 141400 | 8979254400 | 74200 | 74200 | 74300 | 74200 | 287 |
| 353 | 20240328 | 141300 | 8957955000 | 74200 | 74200 | 74200 | 74200 | 28 |
| 354 | 20240328 | 141200 | 8955877400 | 74200 | 74200 | 74300 | 74200 | 348 |
| 355 | 20240328 | 141100 | 8930036400 | 74300 | 74400 | 74400 | 74300 | 284 |
| 356 | 20240328 | 141000 | 8908921800 | 74400 | 74400 | 74400 | 74400 | 43 |
| 357 | 20240328 | 140900 | 8905722600 | 74400 | 74200 | 74400 | 74200 | 126 |
| 358 | 20240328 | 140800 | 8896364800 | 74200 | 74200 | 74200 | 74200 | 289 |
| 359 | 20240328 | 140700 | 8874921000 | 74300 | 74100 | 74300 | 74100 | 515 |
| 360 | 20240328 | 140600 | 8836710500 | 74100 | 74100 | 74100 | 74100 | 100 |
| 361 | 20240328 | 140500 | 8829300500 | 74100 | 74200 | 74300 | 74100 | 1566 |
| 362 | 20240328 | 140400 | 8713135700 | 74300 | 74400 | 74400 | 74200 | 342 |
| 363 | 20240328 | 140300 | 8687720900 | 74400 | 74500 | 74500 | 74400 | 836 |
| 364 | 20240328 | 140200 | 8625486300 | 74500 | 74600 | 74600 | 74500 | 419 |
| 365 | 20240328 | 140100 | 8594230100 | 74600 | 74600 | 74700 | 74500 | 210 |
| 366 | 20240328 | 140000 | 8578564100 | 74600 | 74500 | 74600 | 74400 | 110 |
| 367 | 20240328 | 135900 | 8570367700 | 74500 | 74400 | 74500 | 74400 | 120 |
| 368 | 20240328 | 135800 | 8561432900 | 74400 | 74400 | 74500 | 74400 | 112 |
| 369 | 20240328 | 135700 | 8553094600 | 74400 | 74600 | 74600 | 74400 | 368 |
| 370 | 20240328 | 135600 | 8525664400 | 74600 | 74600 | 74700 | 74600 | 80 |
| 371 | 20240328 | 135500 | 8519691300 | 74600 | 74600 | 74600 | 74600 | 24 |
| 372 | 20240328 | 135400 | 8517900900 | 74600 | 74700 | 74700 | 74600 | 314 |
| 373 | 20240328 | 135300 | 8494467300 | 74700 | 74800 | 74800 | 74700 | 560 |
| 374 | 20240328 | 135200 | 8452627500 | 74700 | 74800 | 74800 | 74700 | 487 |
| 375 | 20240328 | 135100 | 8416209600 | 74800 | 74900 | 74900 | 74800 | 464 |
| 376 | 20240328 | 135000 | 8381460000 | 74900 | 74900 | 74900 | 74900 | 141 |
| 377 | 20240328 | 134900 | 8370899100 | 74900 | 74900 | 75000 | 74900 | 386 |
| 378 | 20240328 | 134800 | 8341982600 | 74900 | 74900 | 75000 | 74900 | 79 |
| 379 | 20240328 | 134700 | 8336059900 | 74900 | 74800 | 74900 | 74800 | 234 |
| 380 | 20240328 | 134600 | 8318542400 | 74700 | 74800 | 74800 | 74700 | 337 |
| 381 | 20240328 | 134500 | 8293334900 | 74800 | 74700 | 74800 | 74700 | 471 |
| 382 | 20240328 | 134400 | 8258138700 | 74800 | 74900 | 74900 | 74700 | 912 |
| 383 | 20240328 | 134300 | 8189921000 | 74800 | 74800 | 74900 | 74800 | 61 |
| 384 | 20240328 | 134200 | 8185357500 | 74900 | 74900 | 75000 | 74800 | 310 |
| 385 | 20240328 | 134100 | 8162134600 | 74900 | 74900 | 75000 | 74900 | 32 |
| 386 | 20240328 | 134000 | 8159737600 | 74900 | 74800 | 75000 | 74800 | 385 |
| 387 | 20240328 | 133900 | 8130919700 | 74800 | 74800 | 74900 | 74700 | 340 |
| 388 | 20240328 | 133800 | 8105489000 | 74800 | 74700 | 74800 | 74700 | 231 |
| 389 | 20240328 | 133700 | 8088211700 | 74800 | 74700 | 74800 | 74700 | 290 |
| 390 | 20240328 | 133600 | 8066541500 | 74700 | 74700 | 74800 | 74700 | 161 |
| 391 | 20240328 | 133500 | 8054514500 | 74700 | 74700 | 74800 | 74700 | 196 |
| 392 | 20240328 | 133400 | 8039869200 | 74700 | 74800 | 74900 | 74600 | 1686 |
| 393 | 20240328 | 133300 | 7913859500 | 74800 | 74800 | 74900 | 74700 | 206 |
| 394 | 20240328 | 133200 | 7898457400 | 74700 | 75000 | 75000 | 74700 | 681 |
| 395 | 20240328 | 133100 | 7847444400 | 75100 | 75000 | 75300 | 75000 | 411 |
| 396 | 20240328 | 133000 | 7816570600 | 75100 | 75200 | 75200 | 75000 | 1225 |
| 397 | 20240328 | 132900 | 7724578500 | 75200 | 75100 | 75200 | 75000 | 306 |
| 398 | 20240328 | 132800 | 7701579000 | 75000 | 75200 | 75200 | 74700 | 978 |
| 399 | 20240328 | 132700 | 7628209000 | 75200 | 74900 | 75200 | 74800 | 1135 |
| 400 | 20240328 | 132600 | 7543118900 | 74900 | 74800 | 74900 | 74700 | 526 |
| 401 | 20240328 | 132500 | 7503771100 | 74800 | 74400 | 74800 | 74400 | 1456 |
| 402 | 20240328 | 132400 | 7395250400 | 74300 | 74300 | 74400 | 74300 | 438 |
| 403 | 20240328 | 132300 | 7362665600 | 74300 | 74400 | 74400 | 74200 | 858 |
| 404 | 20240328 | 132200 | 7298903700 | 74400 | 74500 | 74500 | 74300 | 534 |
| 405 | 20240328 | 132100 | 7259167600 | 74400 | 74600 | 74600 | 74400 | 421 |
| 406 | 20240328 | 132000 | 7227783500 | 74700 | 74500 | 74700 | 74500 | 531 |
| 407 | 20240328 | 131900 | 7188204900 | 74400 | 74300 | 74400 | 74200 | 347 |
| 408 | 20240328 | 131800 | 7162418300 | 74300 | 74200 | 74300 | 74200 | 109 |
| 409 | 20240328 | 131700 | 7154324200 | 74100 | 74100 | 74200 | 74100 | 459 |
| 410 | 20240328 | 131600 | 7120291400 | 74100 | 74100 | 74100 | 74100 | 24 |
| 411 | 20240328 | 131500 | 7118513000 | 74100 | 73900 | 74200 | 73800 | 2631 |
| 412 | 20240328 | 131400 | 6924041600 | 73900 | 74000 | 74100 | 73900 | 1460 |
| 413 | 20240328 | 131300 | 6816117900 | 74100 | 74100 | 74100 | 74000 | 60 |
| 414 | 20240328 | 131200 | 6811673100 | 74100 | 74000 | 74100 | 74000 | 115 |
| 415 | 20240328 | 131100 | 6803155400 | 74000 | 74100 | 74100 | 74000 | 315 |
| 416 | 20240328 | 131000 | 6779840400 | 74100 | 74000 | 74100 | 74000 | 163 |
| 417 | 20240328 | 130900 | 6767763400 | 74100 | 74000 | 74100 | 74000 | 205 |
| 418 | 20240328 | 130800 | 6752579800 | 74100 | 74100 | 74100 | 74000 | 156 |
| 419 | 20240328 | 130700 | 6741020400 | 74100 | 74100 | 74100 | 74000 | 28 |
| 420 | 20240328 | 130600 | 6738946400 | 74100 | 74100 | 74100 | 74000 | 138 |
| 421 | 20240328 | 130500 | 6728722800 | 74100 | 74000 | 74100 | 74000 | 265 |
| 422 | 20240328 | 130400 | 6709110500 | 74100 | 74100 | 74100 | 74000 | 62 |
| 423 | 20240328 | 130300 | 6704518000 | 74100 | 74000 | 74100 | 73900 | 513 |
| 424 | 20240328 | 130200 | 6666535900 | 74000 | 73900 | 74000 | 73900 | 358 |
| 425 | 20240328 | 130100 | 6640078300 | 73900 | 74000 | 74000 | 73900 | 279 |
| 426 | 20240328 | 130000 | 6619433800 | 74000 | 73900 | 74000 | 73900 | 92 |
| 427 | 20240328 | 125900 | 6612631300 | 74000 | 74000 | 74100 | 74000 | 483 |
| 428 | 20240328 | 125800 | 6576877800 | 74100 | 74000 | 74100 | 74000 | 78 |
| 429 | 20240328 | 125700 | 6571098500 | 74000 | 74100 | 74100 | 74000 | 55 |
| 430 | 20240328 | 125600 | 6567025800 | 74100 | 74100 | 74100 | 74000 | 191 |
| 431 | 20240328 | 125500 | 6552886700 | 74100 | 74000 | 74100 | 74000 | 44 |
| 432 | 20240328 | 125400 | 6549626400 | 74100 | 74100 | 74100 | 74000 | 291 |
| 433 | 20240328 | 125300 | 6528066600 | 74100 | 74100 | 74100 | 74100 | 58 |
| 434 | 20240328 | 125200 | 6523768800 | 74100 | 74100 | 74200 | 74100 | 140 |
| 435 | 20240328 | 125100 | 6513386500 | 74100 | 74100 | 74100 | 74100 | 38 |
| 436 | 20240328 | 125000 | 6510570700 | 74100 | 74100 | 74200 | 74100 | 47 |
| 437 | 20240328 | 124900 | 6507084100 | 74100 | 74000 | 74100 | 74000 | 145 |
| 438 | 20240328 | 124800 | 6496341300 | 73900 | 74100 | 74100 | 73900 | 288 |
| 439 | 20240328 | 124700 | 6475037500 | 74100 | 74100 | 74100 | 74000 | 64 |
| 440 | 20240328 | 124600 | 6470295500 | 74100 | 74100 | 74100 | 74100 | 8 |
| 441 | 20240328 | 124500 | 6469702700 | 74000 | 74100 | 74100 | 73900 | 839 |
| 442 | 20240328 | 124400 | 6407577200 | 74100 | 74100 | 74200 | 74100 | 9 |
| 443 | 20240328 | 124300 | 6406910200 | 74100 | 74200 | 74200 | 74100 | 244 |
| 444 | 20240328 | 124200 | 6388815600 | 74200 | 74100 | 74200 | 74100 | 350 |
| 445 | 20240328 | 124100 | 6362877900 | 74100 | 74200 | 74300 | 74100 | 153 |
| 446 | 20240328 | 124000 | 6351521700 | 74200 | 74200 | 74200 | 74200 | 99 |
| 447 | 20240328 | 123900 | 6344175900 | 74200 | 74100 | 74200 | 74100 | 250 |
| 448 | 20240328 | 123800 | 6325627000 | 74200 | 74100 | 74200 | 74100 | 44 |
| 449 | 20240328 | 123700 | 6322362600 | 74100 | 74100 | 74100 | 74100 | 11 |
| 450 | 20240328 | 123600 | 6321547500 | 74100 | 74200 | 74200 | 74100 | 360 |
| 451 | 20240328 | 123500 | 6294850500 | 74200 | 74200 | 74200 | 74200 | 98 |
| 452 | 20240328 | 123400 | 6287578900 | 74200 | 74200 | 74200 | 74200 | 41 |
| 453 | 20240328 | 123300 | 6284536700 | 74200 | 74100 | 74200 | 74100 | 57 |
| 454 | 20240328 | 123200 | 6280308900 | 74200 | 74200 | 74200 | 74200 | 225 |
| 455 | 20240328 | 123100 | 6263613900 | 74300 | 74400 | 74400 | 74200 | 495 |
| 456 | 20240328 | 123000 | 6226851500 | 74400 | 74300 | 74400 | 74300 | 13 |
| 457 | 20240328 | 122900 | 6225885100 | 74400 | 74200 | 74400 | 74100 | 347 |
| 458 | 20240328 | 122800 | 6200134300 | 74100 | 74100 | 74100 | 74100 | 24 |
| 459 | 20240328 | 122700 | 6198355900 | 74100 | 74300 | 74300 | 74100 | 53 |
| 460 | 20240328 | 122600 | 6194420600 | 74100 | 74100 | 74100 | 74100 | 39 |
| 461 | 20240328 | 122500 | 6191530700 | 74100 | 74200 | 74300 | 74100 | 577 |
| 462 | 20240328 | 122400 | 6148703900 | 74200 | 74400 | 74400 | 74200 | 421 |
| 463 | 20240328 | 122300 | 6117391100 | 74300 | 74100 | 74300 | 74100 | 262 |
| 464 | 20240328 | 122200 | 6097938000 | 74200 | 74100 | 74200 | 74100 | 44 |
| 465 | 20240328 | 122100 | 6094673700 | 74100 | 74100 | 74200 | 74100 | 155 |
| 466 | 20240328 | 122000 | 6083174800 | 74100 | 74100 | 74100 | 74100 | 183 |
| 467 | 20240328 | 121900 | 6069614500 | 74000 | 74100 | 74100 | 74000 | 320 |
| 468 | 20240328 | 121800 | 6045919200 | 74200 | 74100 | 74200 | 74000 | 255 |
| 469 | 20240328 | 121700 | 6027024000 | 74100 | 74100 | 74100 | 74000 | 56 |
| 470 | 20240328 | 121600 | 6022874700 | 74100 | 74100 | 74100 | 74000 | 35 |
| 471 | 20240328 | 121500 | 6020281900 | 74000 | 73900 | 74000 | 73900 | 48 |
| 472 | 20240328 | 121400 | 6016732300 | 73900 | 73800 | 73900 | 73800 | 187 |
| 473 | 20240328 | 121300 | 6002916500 | 73800 | 73800 | 73800 | 73700 | 407 |
| 474 | 20240328 | 121200 | 5972905900 | 73800 | 73800 | 73800 | 73700 | 157 |
| 475 | 20240328 | 121100 | 5961320800 | 73800 | 73900 | 73900 | 73800 | 426 |
| 476 | 20240328 | 121000 | 5929875800 | 73800 | 73900 | 73900 | 73800 | 29 |
| 477 | 20240328 | 120900 | 5927733800 | 73900 | 73900 | 73900 | 73800 | 355 |
| 478 | 20240328 | 120800 | 5901512000 | 74000 | 73900 | 74000 | 73900 | 249 |
| 479 | 20240328 | 120700 | 5883110000 | 74000 | 74000 | 74100 | 74000 | 165 |
| 480 | 20240328 | 120600 | 5870898300 | 74100 | 74100 | 74100 | 74000 | 94 |
| 481 | 20240328 | 120500 | 5863934800 | 74100 | 74000 | 74100 | 74000 | 12 |
| 482 | 20240328 | 120400 | 5863046700 | 74000 | 74000 | 74100 | 73900 | 201 |
| 483 | 20240328 | 120300 | 5848172500 | 74000 | 73900 | 74000 | 73900 | 84 |
| 484 | 20240328 | 120200 | 5841960200 | 74000 | 74000 | 74100 | 73900 | 322 |
| 485 | 20240328 | 120100 | 5818141300 | 74100 | 74100 | 74100 | 74100 | 19 |
| 486 | 20240328 | 120000 | 5816733400 | 74000 | 74200 | 74200 | 74000 | 174 |
| 487 | 20240328 | 115900 | 5803833700 | 74200 | 74100 | 74200 | 74000 | 29 |
| 488 | 20240328 | 115800 | 5801684500 | 74100 | 74100 | 74100 | 74000 | 39 |
| 489 | 20240328 | 115700 | 5798795900 | 74100 | 74100 | 74100 | 74000 | 114 |
| 490 | 20240328 | 115600 | 5790354400 | 74000 | 74100 | 74100 | 73900 | 410 |
| 491 | 20240328 | 115500 | 5760003500 | 74200 | 74100 | 74200 | 74100 | 56 |
| 492 | 20240328 | 115400 | 5755849600 | 74100 | 74100 | 74100 | 74100 | 23 |
| 493 | 20240328 | 115300 | 5754145300 | 74100 | 74000 | 74100 | 74000 | 92 |
| 494 | 20240328 | 115200 | 5747330900 | 74000 | 74000 | 74000 | 73900 | 502 |
| 495 | 20240328 | 115100 | 5710205500 | 73800 | 74100 | 74100 | 73800 | 309 |
| 496 | 20240328 | 115000 | 5687359000 | 74000 | 74100 | 74200 | 73900 | 278 |
| 497 | 20240328 | 114900 | 5666769100 | 74100 | 74100 | 74100 | 74100 | 3 |
| 498 | 20240328 | 114800 | 5666546800 | 74100 | 74100 | 74200 | 74100 | 53 |
| 499 | 20240328 | 114700 | 5662615400 | 74100 | 74000 | 74100 | 74000 | 60 |
| 500 | 20240328 | 114600 | 5658172700 | 74000 | 74000 | 74100 | 73900 | 275 |
| 501 | 20240328 | 114500 | 5637817900 | 74000 | 74100 | 74100 | 73900 | 565 |
| 502 | 20240328 | 114400 | 5595962900 | 74200 | 74100 | 74200 | 74100 | 184 |
| 503 | 20240328 | 114300 | 5582323800 | 74200 | 74200 | 74200 | 74200 | 75 |
| 504 | 20240328 | 114200 | 5576758800 | 74100 | 74100 | 74200 | 74100 | 150 |
| 505 | 20240328 | 114100 | 5565643700 | 74200 | 74100 | 74200 | 74100 | 163 |
| 506 | 20240328 | 114000 | 5553560500 | 74100 | 74000 | 74100 | 74000 | 48 |
| 507 | 20240328 | 113900 | 5550004500 | 74000 | 74000 | 74100 | 74000 | 303 |
| 508 | 20240328 | 113800 | 5527577500 | 74100 | 74000 | 74100 | 74000 | 81 |
| 509 | 20240328 | 113700 | 5521579000 | 74000 | 74000 | 74000 | 73900 | 83 |
| 510 | 20240328 | 113600 | 5515437100 | 74000 | 74000 | 74000 | 73900 | 119 |
| 511 | 20240328 | 113500 | 5506634500 | 73900 | 74000 | 74000 | 73900 | 59 |
| 512 | 20240328 | 113400 | 5502270700 | 74000 | 73800 | 74000 | 73800 | 69 |
| 513 | 20240328 | 113300 | 5497168700 | 73800 | 73800 | 74000 | 73800 | 329 |
| 514 | 20240328 | 113200 | 5472850100 | 73900 | 73900 | 73900 | 73800 | 79 |
| 515 | 20240328 | 113100 | 5467012700 | 73900 | 74100 | 74100 | 73800 | 162 |
| 516 | 20240328 | 113000 | 5455037300 | 74000 | 74100 | 74100 | 74000 | 130 |
| 517 | 20240328 | 112900 | 5445405300 | 74100 | 74100 | 74100 | 74100 | 57 |
| 518 | 20240328 | 112800 | 5441181600 | 74000 | 74000 | 74100 | 74000 | 262 |
| 519 | 20240328 | 112700 | 5421782000 | 74000 | 73900 | 74000 | 73800 | 412 |
| 520 | 20240328 | 112600 | 5391337600 | 74100 | 74000 | 74100 | 74000 | 164 |
| 521 | 20240328 | 112500 | 5379201300 | 73900 | 74000 | 74000 | 73800 | 110 |
| 522 | 20240328 | 112400 | 5371072400 | 73900 | 74100 | 74100 | 73900 | 135 |
| 523 | 20240328 | 112300 | 5361080200 | 74100 | 74100 | 74100 | 74000 | 135 |
| 524 | 20240328 | 112200 | 5351081200 | 74100 | 74000 | 74100 | 74000 | 280 |
| 525 | 20240328 | 112100 | 5330358400 | 74100 | 73900 | 74100 | 73900 | 250 |
| 526 | 20240328 | 112000 | 5311860100 | 73900 | 74100 | 74100 | 73900 | 164 |
| 527 | 20240328 | 111900 | 5299735600 | 74100 | 74100 | 74100 | 74000 | 105 |
| 528 | 20240328 | 111800 | 5291959600 | 74100 | 74200 | 74200 | 74000 | 190 |
| 529 | 20240328 | 111700 | 5277880900 | 74200 | 74000 | 74300 | 73900 | 253 |
| 530 | 20240328 | 111600 | 5259113700 | 73900 | 74100 | 74100 | 73600 | 867 |
| 531 | 20240328 | 111500 | 5194992900 | 74000 | 74000 | 74100 | 74000 | 54 |
| 532 | 20240328 | 111400 | 5190996200 | 74100 | 73900 | 74100 | 73900 | 313 |
| 533 | 20240328 | 111300 | 5167832400 | 73800 | 73800 | 73800 | 73700 | 99 |
| 534 | 20240328 | 111200 | 5160527300 | 73800 | 73600 | 73800 | 73500 | 265 |
| 535 | 20240328 | 111100 | 5141019300 | 73500 | 73600 | 73600 | 73500 | 91 |
| 536 | 20240328 | 111000 | 5134330400 | 73600 | 73700 | 73700 | 73400 | 498 |
| 537 | 20240328 | 110900 | 5097697000 | 73700 | 73700 | 73800 | 73700 | 263 |
| 538 | 20240328 | 110800 | 5078308400 | 73800 | 73700 | 73800 | 73700 | 14 |
| 539 | 20240328 | 110700 | 5077275800 | 73800 | 73800 | 73800 | 73700 | 184 |
| 540 | 20240328 | 110600 | 5063708800 | 73600 | 73700 | 73700 | 73600 | 177 |
| 541 | 20240328 | 110500 | 5050670300 | 73800 | 73700 | 73800 | 73600 | 187 |
| 542 | 20240328 | 110400 | 5036893700 | 73600 | 73700 | 73700 | 73600 | 37 |
| 543 | 20240328 | 110300 | 5034167400 | 73700 | 73700 | 73700 | 73600 | 86 |
| 544 | 20240328 | 110200 | 5027829600 | 73700 | 73700 | 73700 | 73600 | 59 |
| 545 | 20240328 | 110100 | 5023481800 | 73700 | 73500 | 73700 | 73500 | 286 |
| 546 | 20240328 | 110000 | 5002431400 | 73600 | 73500 | 73600 | 73500 | 202 |
| 547 | 20240328 | 105900 | 4987579700 | 73500 | 73500 | 73600 | 73500 | 81 |
| 548 | 20240328 | 105800 | 4981625100 | 73600 | 73500 | 73600 | 73500 | 117 |
| 549 | 20240328 | 105700 | 4973021900 | 73500 | 73200 | 73600 | 73200 | 1220 |
| 550 | 20240328 | 105600 | 4883491600 | 73300 | 73300 | 73400 | 73200 | 1137 |
| 551 | 20240328 | 105500 | 4800206100 | 73300 | 73200 | 73300 | 73200 | 148 |
| 552 | 20240328 | 105400 | 4789361200 | 73300 | 73600 | 73600 | 73300 | 717 |
| 553 | 20240328 | 105300 | 4736718100 | 73500 | 73500 | 73600 | 73500 | 103 |
| 554 | 20240328 | 105200 | 4729140100 | 73500 | 73700 | 73700 | 73400 | 1724 |
| 555 | 20240328 | 105100 | 4602408300 | 73700 | 73600 | 73700 | 73600 | 92 |
| 556 | 20240328 | 105000 | 4595629300 | 73600 | 73600 | 73600 | 73600 | 9 |
| 557 | 20240328 | 104900 | 4594966900 | 73700 | 73500 | 73700 | 73500 | 153 |
| 558 | 20240328 | 104800 | 4583707700 | 73500 | 73500 | 73500 | 73500 | 48 |
| 559 | 20240328 | 104700 | 4580179700 | 73500 | 73600 | 73600 | 73500 | 145 |
| 560 | 20240328 | 104600 | 4569516700 | 73600 | 73500 | 73600 | 73400 | 262 |
| 561 | 20240328 | 104500 | 4550269600 | 73500 | 73600 | 73600 | 73500 | 289 |
| 562 | 20240328 | 104400 | 4528999900 | 73700 | 73600 | 73700 | 73600 | 164 |
| 563 | 20240328 | 104300 | 4516913200 | 73600 | 73500 | 73700 | 73400 | 350 |
| 564 | 20240328 | 104200 | 4491153000 | 73500 | 73400 | 73500 | 73200 | 171 |
| 565 | 20240328 | 104100 | 4478606600 | 73400 | 73500 | 73500 | 73300 | 35 |
| 566 | 20240328 | 104000 | 4476036600 | 73500 | 73200 | 73500 | 73100 | 194 |
| 567 | 20240328 | 103900 | 4461806100 | 73100 | 73200 | 73300 | 73100 | 125 |
| 568 | 20240328 | 103800 | 4452654900 | 73200 | 73300 | 73300 | 73200 | 92 |
| 569 | 20240328 | 103700 | 4445916500 | 73100 | 73100 | 73300 | 72800 | 3663 |
| 570 | 20240328 | 103600 | 4178630600 | 73100 | 73200 | 73200 | 73000 | 1071 |
| 571 | 20240328 | 103500 | 4100388800 | 73100 | 73200 | 73300 | 73100 | 146 |
| 572 | 20240328 | 103400 | 4089701200 | 73100 | 73200 | 73200 | 73100 | 11 |
| 573 | 20240328 | 103300 | 4088896100 | 73200 | 73400 | 73500 | 73200 | 163 |
| 574 | 20240328 | 103200 | 4076944800 | 73400 | 73700 | 73700 | 73400 | 578 |
| 575 | 20240328 | 103100 | 4034410700 | 73700 | 73600 | 73900 | 73500 | 762 |
| 576 | 20240328 | 103000 | 3978140300 | 73700 | 73300 | 73700 | 73300 | 195 |
| 577 | 20240328 | 102900 | 3963817700 | 73400 | 73400 | 73400 | 73400 | 174 |
| 578 | 20240328 | 102800 | 3951046100 | 73400 | 73400 | 73400 | 73300 | 86 |
| 579 | 20240328 | 102700 | 3944733800 | 73300 | 73500 | 73600 | 73300 | 274 |
| 580 | 20240328 | 102600 | 3924609700 | 73400 | 73200 | 73400 | 73100 | 370 |
| 581 | 20240328 | 102500 | 3897529400 | 73200 | 73200 | 73300 | 73100 | 228 |
| 582 | 20240328 | 102400 | 3880834700 | 73200 | 73100 | 73200 | 73100 | 453 |
| 583 | 20240328 | 102300 | 3847682000 | 73100 | 73100 | 73100 | 73100 | 15 |
| 584 | 20240328 | 102200 | 3846585500 | 73100 | 73400 | 73400 | 73100 | 626 |
| 585 | 20240328 | 102100 | 3800761800 | 73500 | 73300 | 73500 | 73300 | 29 |
| 586 | 20240328 | 102000 | 3798635600 | 73300 | 73800 | 73800 | 73300 | 425 |
| 587 | 20240328 | 101900 | 3767405100 | 73800 | 73600 | 73800 | 73400 | 129 |
| 588 | 20240328 | 101800 | 3757903700 | 73400 | 73800 | 73800 | 73300 | 1280 |
| 589 | 20240328 | 101700 | 3663930100 | 73800 | 73600 | 73800 | 73600 | 91 |
| 590 | 20240328 | 101600 | 3657220300 | 73800 | 73500 | 73800 | 73500 | 583 |
| 591 | 20240328 | 101500 | 3614325700 | 73600 | 73900 | 73900 | 73600 | 279 |
| 592 | 20240328 | 101400 | 3593752500 | 73900 | 73900 | 73900 | 73900 | 133 |
| 593 | 20240328 | 101300 | 3583923800 | 74000 | 74100 | 74100 | 74000 | 358 |
| 594 | 20240328 | 101200 | 3557426800 | 74000 | 74100 | 74200 | 74000 | 190 |
| 595 | 20240328 | 101100 | 3543345900 | 74200 | 74200 | 74200 | 74100 | 406 |
| 596 | 20240328 | 101000 | 3513247600 | 74400 | 73700 | 74400 | 73700 | 463 |
| 597 | 20240328 | 100900 | 3479019100 | 73700 | 74300 | 74400 | 73600 | 3336 |
| 598 | 20240328 | 100800 | 3232231200 | 74300 | 74300 | 74400 | 74200 | 639 |
| 599 | 20240328 | 100700 | 3184719000 | 74300 | 75200 | 75200 | 74300 | 2063 |
| 600 | 20240328 | 100600 | 3030162400 | 75200 | 75400 | 75400 | 75200 | 118 |
| 601 | 20240328 | 100500 | 3021278100 | 75300 | 75400 | 75400 | 75300 | 98 |
| 602 | 20240328 | 100400 | 3013890500 | 75300 | 75300 | 75400 | 75300 | 107 |
| 603 | 20240328 | 100300 | 3005829100 | 75400 | 75100 | 75400 | 75100 | 164 |
| 604 | 20240328 | 100200 | 2993484700 | 75200 | 75200 | 75300 | 75200 | 130 |
| 605 | 20240328 | 100100 | 2983707300 | 75200 | 75400 | 75400 | 75100 | 1341 |
| 606 | 20240328 | 100000 | 2882831000 | 75300 | 75300 | 75400 | 75100 | 238 |
| 607 | 20240328 | 095900 | 2864915900 | 75300 | 75100 | 75400 | 75100 | 420 |
| 608 | 20240328 | 095800 | 2833299900 | 75300 | 75200 | 75300 | 75000 | 87 |
| 609 | 20240328 | 095700 | 2826759300 | 75000 | 75100 | 75200 | 75000 | 430 |
| 610 | 20240328 | 095600 | 2794469300 | 75100 | 75300 | 75300 | 75100 | 825 |
| 611 | 20240328 | 095500 | 2732474700 | 75300 | 75100 | 75300 | 75100 | 491 |
| 612 | 20240328 | 095400 | 2695578200 | 75100 | 75200 | 75300 | 75100 | 491 |
| 613 | 20240328 | 095300 | 2658667200 | 75200 | 75300 | 75400 | 75000 | 898 |
| 614 | 20240328 | 095200 | 2591080900 | 75300 | 75100 | 75400 | 75100 | 981 |
| 615 | 20240328 | 095100 | 2517276400 | 75300 | 74900 | 75300 | 74900 | 1801 |
| 616 | 20240328 | 095000 | 2382116500 | 74900 | 74800 | 74900 | 74700 | 85 |
| 617 | 20240328 | 094900 | 2375757700 | 74800 | 74600 | 74800 | 74600 | 585 |
| 618 | 20240328 | 094800 | 2332003900 | 74800 | 74700 | 74800 | 74600 | 313 |
| 619 | 20240328 | 094700 | 2308644000 | 74700 | 74500 | 74700 | 74500 | 405 |
| 620 | 20240328 | 094600 | 2278420800 | 74600 | 74900 | 74900 | 74500 | 391 |
| 621 | 20240328 | 094500 | 2249245200 | 74900 | 74600 | 74900 | 74600 | 222 |
| 622 | 20240328 | 094400 | 2232648900 | 74600 | 74900 | 75000 | 74600 | 983 |
| 623 | 20240328 | 094300 | 2159011300 | 74800 | 74500 | 74900 | 74400 | 668 |
| 624 | 20240328 | 094200 | 2109163600 | 74500 | 74600 | 74600 | 74400 | 433 |
| 625 | 20240328 | 094100 | 2076877900 | 74600 | 74500 | 74600 | 74500 | 125 |
| 626 | 20240328 | 094000 | 2067556900 | 74500 | 74500 | 74500 | 74300 | 486 |
| 627 | 20240328 | 093900 | 2031369900 | 74400 | 74800 | 74800 | 74400 | 689 |
| 628 | 20240328 | 093800 | 1980008600 | 74800 | 74600 | 74900 | 74600 | 396 |
| 629 | 20240328 | 093700 | 1950400900 | 74700 | 74100 | 74800 | 74000 | 1554 |
| 630 | 20240328 | 093600 | 1834684500 | 74100 | 74100 | 74200 | 73800 | 186 |
| 631 | 20240328 | 093500 | 1820912100 | 74100 | 74000 | 74100 | 74000 | 406 |
| 632 | 20240328 | 093400 | 1790850300 | 73900 | 74000 | 74100 | 73900 | 168 |
| 633 | 20240328 | 093300 | 1778416700 | 74000 | 73700 | 74000 | 73700 | 371 |
| 634 | 20240328 | 093200 | 1751051800 | 73800 | 73800 | 73900 | 73800 | 154 |
| 635 | 20240328 | 093100 | 1739680300 | 73800 | 73800 | 73900 | 73700 | 977 |
| 636 | 20240328 | 093000 | 1667575500 | 73900 | 73800 | 73900 | 73600 | 1238 |
| 637 | 20240328 | 092900 | 1576226500 | 73800 | 73900 | 73900 | 73700 | 626 |
| 638 | 20240328 | 092800 | 1530015400 | 73900 | 73300 | 73900 | 73300 | 1228 |
| 639 | 20240328 | 092700 | 1439610500 | 73300 | 72600 | 73300 | 72600 | 995 |
| 640 | 20240328 | 092600 | 1366950400 | 72800 | 72800 | 72800 | 72600 | 162 |
| 641 | 20240328 | 092500 | 1355158500 | 72800 | 73000 | 73000 | 72500 | 765 |
| 642 | 20240328 | 092400 | 1299507900 | 73000 | 73100 | 73400 | 72900 | 304 |
| 643 | 20240328 | 092300 | 1277294900 | 73100 | 72900 | 73100 | 72800 | 701 |
| 644 | 20240328 | 092200 | 1226184900 | 72900 | 72500 | 72900 | 72500 | 519 |
| 645 | 20240328 | 092100 | 1188423700 | 72500 | 72400 | 72600 | 72000 | 1600 |
| 646 | 20240328 | 092000 | 1072865000 | 72500 | 72600 | 72700 | 72200 | 1212 |
| 647 | 20240328 | 091900 | 985138900 | 72600 | 72800 | 72900 | 72600 | 641 |
| 648 | 20240328 | 091800 | 938528700 | 72700 | 72900 | 72900 | 72500 | 1888 |
| 649 | 20240328 | 091700 | 801417200 | 72800 | 73000 | 73000 | 72800 | 795 |
| 650 | 20240328 | 091600 | 743463300 | 73100 | 73000 | 73500 | 73000 | 945 |
| 651 | 20240328 | 091500 | 674352600 | 73000 | 73100 | 73400 | 73000 | 600 |
| 652 | 20240328 | 091400 | 630481100 | 73100 | 73500 | 73500 | 73100 | 1080 |
| 653 | 20240328 | 091300 | 551452000 | 73500 | 73500 | 73600 | 73200 | 353 |
| 654 | 20240328 | 091200 | 525557700 | 73600 | 73700 | 73700 | 73200 | 604 |
| 655 | 20240328 | 091100 | 481287100 | 73700 | 73500 | 73700 | 73300 | 374 |
| 656 | 20240328 | 091000 | 453822300 | 73600 | 74000 | 74000 | 73600 | 205 |
| 657 | 20240328 | 090900 | 438677200 | 74100 | 74100 | 74100 | 73800 | 130 |
| 658 | 20240328 | 090800 | 429058900 | 73600 | 73900 | 74100 | 73600 | 481 |
| 659 | 20240328 | 090700 | 393494000 | 73900 | 73700 | 73900 | 73600 | 267 |
| 660 | 20240328 | 090600 | 373809600 | 73700 | 73300 | 73700 | 73300 | 515 |
| 661 | 20240328 | 090500 | 335987100 | 73300 | 73200 | 73400 | 73100 | 534 |
| 662 | 20240328 | 090400 | 296886700 | 73200 | 73800 | 73800 | 73000 | 1834 |
| 663 | 20240328 | 090300 | 162568600 | 73800 | 73600 | 74000 | 73600 | 169 |
| 664 | 20240328 | 090200 | 150084600 | 73500 | 73000 | 73500 | 72900 | 748 |
| 665 | 20240328 | 090100 | 95431500 | 72900 | 73100 | 73400 | 72900 | 384 |
| 666 | 20240328 | 090000 | 67394800 | 73200 | 73000 | 73600 | 73000 | 860 |