38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 3 | 20250109 | 203300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250109 | 203200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250109 | 203100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250109 | 203000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250109 | 202900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250109 | 202800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250109 | 202700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250109 | 202600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250109 | 202500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250109 | 202400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250109 | 202300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250109 | 202200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250109 | 202100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250109 | 202000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250109 | 201900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250109 | 201800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250109 | 201700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250109 | 201600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250109 | 201500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250109 | 201400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250109 | 201300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250109 | 201200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250109 | 201100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250109 | 201000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250109 | 200900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250109 | 200800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250109 | 200700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250109 | 200600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250109 | 200500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250109 | 200400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 33 | 20250109 | 200300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250109 | 200200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250109 | 200100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250109 | 200000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250109 | 195900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250109 | 195800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250109 | 195700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250109 | 195600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250109 | 195500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250109 | 195400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250109 | 195300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250109 | 195200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250109 | 195100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250109 | 195000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250109 | 194900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250109 | 194800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250109 | 194700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250109 | 194600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250109 | 194500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250109 | 194400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250109 | 194300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250109 | 194200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250109 | 194100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250109 | 194000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250109 | 193900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250109 | 193800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250109 | 193700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250109 | 193600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250109 | 193500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250109 | 193400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 63 | 20250109 | 193300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250109 | 193200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250109 | 193100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250109 | 193000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250109 | 192900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250109 | 192800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250109 | 192700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250109 | 192600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250109 | 192500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250109 | 192400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250109 | 192300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250109 | 192200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250109 | 192100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250109 | 192000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250109 | 191900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250109 | 191800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250109 | 191700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250109 | 191600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250109 | 191500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250109 | 191400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250109 | 191300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250109 | 191200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250109 | 191100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250109 | 191000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250109 | 190900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250109 | 190800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250109 | 190700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250109 | 190600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250109 | 190500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250109 | 190400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 93 | 20250109 | 190300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250109 | 190200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250109 | 190100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250109 | 190000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250109 | 185900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250109 | 185800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250109 | 185700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250109 | 185600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250109 | 185500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250109 | 185400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250109 | 185300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250109 | 185200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250109 | 185100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250109 | 185000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250109 | 184900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250109 | 184800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250109 | 184700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250109 | 184600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250109 | 184500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250109 | 184400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250109 | 184300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250109 | 184200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250109 | 184100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250109 | 184000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250109 | 183900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250109 | 183800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250109 | 183700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250109 | 183600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250109 | 183500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250109 | 183400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 123 | 20250109 | 183300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250109 | 183200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250109 | 183100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250109 | 183000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250109 | 182900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250109 | 182800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250109 | 182700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250109 | 182600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250109 | 182500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250109 | 182400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250109 | 182300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250109 | 182200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250109 | 182100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250109 | 182000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250109 | 181900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250109 | 181800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250109 | 181700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250109 | 181600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250109 | 181500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250109 | 181400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250109 | 181300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250109 | 181200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250109 | 181100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250109 | 181000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250109 | 180900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250109 | 180800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250109 | 180700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250109 | 180600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250109 | 180500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250109 | 180400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 153 | 20250109 | 180300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250109 | 180200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250109 | 180100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250109 | 180000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250109 | 175900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250109 | 175800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250109 | 175700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250109 | 175600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250109 | 175500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250109 | 175400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250109 | 175300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250109 | 175200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250109 | 175100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250109 | 175000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250109 | 174900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250109 | 174800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250109 | 174700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250109 | 174600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250109 | 174500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250109 | 174400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250109 | 174300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250109 | 174200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250109 | 174100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250109 | 174000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250109 | 173900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250109 | 173800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250109 | 173700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250109 | 173600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250109 | 173500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250109 | 173400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 183 | 20250109 | 173300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250109 | 173200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250109 | 173100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250109 | 173000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250109 | 172900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250109 | 172800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250109 | 172700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250109 | 172600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250109 | 172500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250109 | 172400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250109 | 172300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250109 | 172200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250109 | 172100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250109 | 172000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250109 | 171900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250109 | 171800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250109 | 171700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250109 | 171600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250109 | 171500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250109 | 171400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250109 | 171300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250109 | 171200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250109 | 171100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250109 | 171000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250109 | 170900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250109 | 170800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250109 | 170700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250109 | 170600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250109 | 170500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250109 | 170400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 213 | 20250109 | 170300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250109 | 170200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250109 | 170100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250109 | 170000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250109 | 165900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250109 | 165800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250109 | 165700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250109 | 165600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250109 | 165500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250109 | 165400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250109 | 165300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250109 | 165200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250109 | 165100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250109 | 165000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250109 | 164900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250109 | 164800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250109 | 164700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250109 | 164600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250109 | 164500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250109 | 164400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250109 | 164300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250109 | 164200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250109 | 164100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250109 | 164000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250109 | 163900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250109 | 163800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250109 | 163700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250109 | 163600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250109 | 163500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250109 | 163400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 243 | 20250109 | 163300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250109 | 163200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250109 | 163100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250109 | 163000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250109 | 162900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250109 | 162800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250109 | 162700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250109 | 162600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250109 | 162500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250109 | 162400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250109 | 162300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250109 | 162200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250109 | 162100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250109 | 162000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250109 | 161900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250109 | 161800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250109 | 161700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250109 | 161600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250109 | 161500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250109 | 161400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250109 | 161300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250109 | 161200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250109 | 161100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250109 | 161000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250109 | 160900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250109 | 160800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250109 | 160700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250109 | 160600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250109 | 160500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250109 | 160400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 273 | 20250109 | 160300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250109 | 160200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20250109 | 160100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20250109 | 160000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20250109 | 155900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20250109 | 155800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20250109 | 155700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20250109 | 155600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20250109 | 155500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20250109 | 155400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20250109 | 155300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20250109 | 155200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20250109 | 155100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20250109 | 155000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20250109 | 154900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20250109 | 154800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20250109 | 154700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20250109 | 154600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20250109 | 154500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20250109 | 154400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20250109 | 154300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20250109 | 154200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20250109 | 154100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20250109 | 154000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20250109 | 153900 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20250109 | 153800 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20250109 | 153700 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20250109 | 153600 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20250109 | 153500 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20250109 | 153400 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 303 | 20250109 | 153300 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20250109 | 153200 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20250109 | 153100 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20250109 | 153000 | 18041685850 | 42250 | 42250 | 42250 | 42250 | 6990 |
| 307 | 20250109 | 152900 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20250109 | 152800 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20250109 | 152700 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20250109 | 152600 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20250109 | 152500 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20250109 | 152400 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20250109 | 152300 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20250109 | 152200 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20250109 | 152100 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20250109 | 152000 | 17746358350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20250109 | 151900 | 17746358350 | 42300 | 42600 | 42600 | 42300 | 1111 |
| 318 | 20250109 | 151800 | 17699312050 | 42450 | 42650 | 42650 | 42450 | 512 |
| 319 | 20250109 | 151700 | 17677492150 | 42650 | 42400 | 42650 | 42400 | 454 |
| 320 | 20250109 | 151600 | 17658184800 | 42400 | 42300 | 42400 | 42250 | 1641 |
| 321 | 20250109 | 151500 | 17588706600 | 42300 | 42300 | 42350 | 42300 | 147 |
| 322 | 20250109 | 151400 | 17582485200 | 42350 | 42300 | 42350 | 42300 | 475 |
| 323 | 20250109 | 151300 | 17562384350 | 42300 | 42250 | 42300 | 42250 | 534 |
| 324 | 20250109 | 151200 | 17539818300 | 42250 | 42200 | 42250 | 42150 | 962 |
| 325 | 20250109 | 151100 | 17499231250 | 42200 | 42250 | 42250 | 42200 | 218 |
| 326 | 20250109 | 151000 | 17490027200 | 42250 | 42250 | 42300 | 42150 | 793 |
| 327 | 20250109 | 150900 | 17456558850 | 42250 | 42350 | 42350 | 42200 | 2110 |
| 328 | 20250109 | 150800 | 17367436250 | 42350 | 42350 | 42350 | 42300 | 312 |
| 329 | 20250109 | 150700 | 17354223650 | 42350 | 42350 | 42350 | 42300 | 76 |
| 330 | 20250109 | 150600 | 17351007950 | 42350 | 42350 | 42400 | 42300 | 170 |
| 331 | 20250109 | 150500 | 17343808300 | 42350 | 42400 | 42400 | 42350 | 150 |
| 332 | 20250109 | 150400 | 17337454100 | 42350 | 42400 | 42450 | 42350 | 203 |
| 333 | 20250109 | 150300 | 17328851300 | 42350 | 42350 | 42400 | 42350 | 341 |
| 334 | 20250109 | 150200 | 17314393850 | 42350 | 42350 | 42350 | 42350 | 12 |
| 335 | 20250109 | 150100 | 17313885650 | 42350 | 42400 | 42400 | 42350 | 402 |
| 336 | 20250109 | 150000 | 17296841100 | 42450 | 42450 | 42500 | 42400 | 165 |
| 337 | 20250109 | 145900 | 17289839000 | 42450 | 42400 | 42450 | 42400 | 291 |
| 338 | 20250109 | 145800 | 17277493050 | 42400 | 42450 | 42450 | 42400 | 99 |
| 339 | 20250109 | 145700 | 17273292850 | 42400 | 42500 | 42500 | 42400 | 482 |
| 340 | 20250109 | 145600 | 17252818500 | 42500 | 42450 | 42550 | 42450 | 284 |
| 341 | 20250109 | 145500 | 17240749000 | 42450 | 42400 | 42500 | 42400 | 804 |
| 342 | 20250109 | 145400 | 17206619950 | 42400 | 42450 | 42450 | 42400 | 105 |
| 343 | 20250109 | 145300 | 17202167450 | 42450 | 42400 | 42450 | 42350 | 397 |
| 344 | 20250109 | 145200 | 17185336600 | 42350 | 42300 | 42400 | 42300 | 278 |
| 345 | 20250109 | 145100 | 17173565700 | 42300 | 42350 | 42350 | 42300 | 1121 |
| 346 | 20250109 | 145000 | 17126139650 | 42350 | 42300 | 42400 | 42300 | 561 |
| 347 | 20250109 | 144900 | 17102383900 | 42300 | 42300 | 42350 | 42250 | 645 |
| 348 | 20250109 | 144800 | 17075105600 | 42300 | 42300 | 42300 | 42250 | 473 |
| 349 | 20250109 | 144700 | 17055120050 | 42300 | 42300 | 42300 | 42250 | 182 |
| 350 | 20250109 | 144600 | 17047422950 | 42350 | 42300 | 42350 | 42300 | 205 |
| 351 | 20250109 | 144500 | 17038746350 | 42300 | 42250 | 42350 | 42250 | 869 |
| 352 | 20250109 | 144400 | 17002005200 | 42250 | 42300 | 42300 | 42250 | 779 |
| 353 | 20250109 | 144300 | 16969057150 | 42300 | 42350 | 42350 | 42300 | 1160 |
| 354 | 20250109 | 144200 | 16919948500 | 42350 | 42400 | 42400 | 42350 | 182 |
| 355 | 20250109 | 144100 | 16912238900 | 42350 | 42400 | 42400 | 42350 | 109 |
| 356 | 20250109 | 144000 | 16907622200 | 42400 | 42400 | 42450 | 42400 | 305 |
| 357 | 20250109 | 143900 | 16894684700 | 42400 | 42400 | 42450 | 42400 | 275 |
| 358 | 20250109 | 143800 | 16883024400 | 42400 | 42450 | 42450 | 42400 | 94 |
| 359 | 20250109 | 143700 | 16879038150 | 42450 | 42450 | 42450 | 42400 | 204 |
| 360 | 20250109 | 143600 | 16870380850 | 42400 | 42450 | 42450 | 42400 | 52 |
| 361 | 20250109 | 143500 | 16868175550 | 42450 | 42450 | 42450 | 42400 | 288 |
| 362 | 20250109 | 143400 | 16855962950 | 42400 | 42450 | 42450 | 42400 | 137 |
| 363 | 20250109 | 143300 | 16850152200 | 42450 | 42450 | 42500 | 42400 | 386 |
| 364 | 20250109 | 143200 | 16833767800 | 42500 | 42500 | 42500 | 42450 | 117 |
| 365 | 20250109 | 143100 | 16828797550 | 42500 | 42450 | 42500 | 42450 | 33 |
| 366 | 20250109 | 143000 | 16827396500 | 42450 | 42500 | 42550 | 42450 | 345 |
| 367 | 20250109 | 142900 | 16812737950 | 42500 | 42500 | 42550 | 42500 | 74 |
| 368 | 20250109 | 142800 | 16809592750 | 42550 | 42550 | 42550 | 42500 | 613 |
| 369 | 20250109 | 142700 | 16783529050 | 42550 | 42550 | 42600 | 42550 | 161 |
| 370 | 20250109 | 142600 | 16776678250 | 42550 | 42500 | 42550 | 42500 | 187 |
| 371 | 20250109 | 142500 | 16768722950 | 42500 | 42450 | 42500 | 42450 | 221 |
| 372 | 20250109 | 142400 | 16759332400 | 42450 | 42400 | 42500 | 42400 | 164 |
| 373 | 20250109 | 142300 | 16752363900 | 42400 | 42500 | 42500 | 42400 | 212 |
| 374 | 20250109 | 142200 | 16743370450 | 42450 | 42450 | 42500 | 42450 | 787 |
| 375 | 20250109 | 142100 | 16709961450 | 42450 | 42500 | 42500 | 42450 | 123 |
| 376 | 20250109 | 142000 | 16704735200 | 42500 | 42450 | 42550 | 42450 | 460 |
| 377 | 20250109 | 141900 | 16685186150 | 42450 | 42450 | 42500 | 42450 | 59 |
| 378 | 20250109 | 141800 | 16682680550 | 42500 | 42450 | 42500 | 42450 | 68 |
| 379 | 20250109 | 141700 | 16679793100 | 42500 | 42450 | 42500 | 42400 | 400 |
| 380 | 20250109 | 141600 | 16662811800 | 42450 | 42500 | 42500 | 42450 | 150 |
| 381 | 20250109 | 141500 | 16656443800 | 42500 | 42450 | 42500 | 42450 | 74 |
| 382 | 20250109 | 141400 | 16653301400 | 42450 | 42450 | 42500 | 42450 | 459 |
| 383 | 20250109 | 141300 | 16633812250 | 42450 | 42500 | 42550 | 42450 | 231 |
| 384 | 20250109 | 141200 | 16623994100 | 42500 | 42550 | 42550 | 42500 | 165 |
| 385 | 20250109 | 141100 | 16616981150 | 42500 | 42550 | 42550 | 42500 | 402 |
| 386 | 20250109 | 141000 | 16599889450 | 42500 | 42650 | 42650 | 42500 | 1870 |
| 387 | 20250109 | 140900 | 16520348200 | 42600 | 42600 | 42650 | 42600 | 148 |
| 388 | 20250109 | 140800 | 16514042900 | 42600 | 42600 | 42650 | 42600 | 60 |
| 389 | 20250109 | 140700 | 16511485400 | 42550 | 42650 | 42650 | 42550 | 1415 |
| 390 | 20250109 | 140600 | 16451200250 | 42650 | 42600 | 42650 | 42600 | 36 |
| 391 | 20250109 | 140500 | 16449666300 | 42600 | 42600 | 42700 | 42600 | 70 |
| 392 | 20250109 | 140400 | 16446682800 | 42600 | 42600 | 42700 | 42600 | 425 |
| 393 | 20250109 | 140300 | 16428570950 | 42650 | 42650 | 42650 | 42650 | 205 |
| 394 | 20250109 | 140200 | 16419827700 | 42600 | 42650 | 42650 | 42600 | 70 |
| 395 | 20250109 | 140100 | 16416844900 | 42650 | 42650 | 42700 | 42600 | 448 |
| 396 | 20250109 | 140000 | 16397738750 | 42650 | 42700 | 42700 | 42600 | 545 |
| 397 | 20250109 | 135900 | 16374494850 | 42700 | 42650 | 42700 | 42650 | 63 |
| 398 | 20250109 | 135800 | 16371805350 | 42650 | 42750 | 42750 | 42650 | 276 |
| 399 | 20250109 | 135700 | 16360030900 | 42750 | 42650 | 42750 | 42600 | 706 |
| 400 | 20250109 | 135600 | 16329893500 | 42600 | 42600 | 42650 | 42600 | 80 |
| 401 | 20250109 | 135500 | 16326482950 | 42650 | 42650 | 42650 | 42600 | 283 |
| 402 | 20250109 | 135400 | 16314414850 | 42650 | 42600 | 42700 | 42600 | 261 |
| 403 | 20250109 | 135300 | 16303284250 | 42600 | 42650 | 42650 | 42600 | 97 |
| 404 | 20250109 | 135200 | 16299150650 | 42600 | 42600 | 42650 | 42550 | 188 |
| 405 | 20250109 | 135100 | 16291141950 | 42550 | 42550 | 42600 | 42500 | 299 |
| 406 | 20250109 | 135000 | 16278420600 | 42500 | 42500 | 42550 | 42500 | 119 |
| 407 | 20250109 | 134900 | 16273362350 | 42500 | 42550 | 42550 | 42500 | 230 |
| 408 | 20250109 | 134800 | 16263587200 | 42550 | 42500 | 42600 | 42500 | 219 |
| 409 | 20250109 | 134700 | 16254270100 | 42550 | 42550 | 42600 | 42500 | 333 |
| 410 | 20250109 | 134600 | 16240101750 | 42550 | 42600 | 42600 | 42550 | 155 |
| 411 | 20250109 | 134500 | 16233505850 | 42650 | 42550 | 42650 | 42550 | 381 |
| 412 | 20250109 | 134400 | 16217287500 | 42600 | 42650 | 42650 | 42550 | 194 |
| 413 | 20250109 | 134300 | 16209023200 | 42600 | 42550 | 42650 | 42550 | 469 |
| 414 | 20250109 | 134200 | 16189045050 | 42550 | 42550 | 42600 | 42550 | 909 |
| 415 | 20250109 | 134100 | 16150331150 | 42550 | 42500 | 42550 | 42500 | 168 |
| 416 | 20250109 | 134000 | 16143185700 | 42550 | 42550 | 42550 | 42500 | 236 |
| 417 | 20250109 | 133900 | 16133147200 | 42550 | 42500 | 42550 | 42500 | 82 |
| 418 | 20250109 | 133800 | 16129661900 | 42500 | 42500 | 42550 | 42450 | 190 |
| 419 | 20250109 | 133700 | 16121589450 | 42500 | 42550 | 42550 | 42500 | 89 |
| 420 | 20250109 | 133600 | 16117805950 | 42550 | 42500 | 42550 | 42500 | 414 |
| 421 | 20250109 | 133500 | 16100210150 | 42450 | 42400 | 42500 | 42400 | 344 |
| 422 | 20250109 | 133400 | 16085607350 | 42400 | 42400 | 42450 | 42400 | 138 |
| 423 | 20250109 | 133300 | 16079755300 | 42400 | 42450 | 42450 | 42400 | 88 |
| 424 | 20250109 | 133200 | 16076023000 | 42400 | 42400 | 42400 | 42350 | 97 |
| 425 | 20250109 | 133100 | 16071910450 | 42400 | 42350 | 42400 | 42350 | 1244 |
| 426 | 20250109 | 133000 | 16019219850 | 42350 | 42350 | 42350 | 42300 | 162 |
| 427 | 20250109 | 132900 | 16012364500 | 42350 | 42350 | 42400 | 42350 | 485 |
| 428 | 20250109 | 132800 | 15991823300 | 42350 | 42400 | 42400 | 42350 | 735 |
| 429 | 20250109 | 132700 | 15960687700 | 42400 | 42400 | 42450 | 42350 | 1311 |
| 430 | 20250109 | 132600 | 15905124350 | 42450 | 42450 | 42450 | 42400 | 582 |
| 431 | 20250109 | 132500 | 15880438100 | 42400 | 42450 | 42500 | 42400 | 946 |
| 432 | 20250109 | 132400 | 15840301100 | 42450 | 42500 | 42500 | 42450 | 244 |
| 433 | 20250109 | 132300 | 15829936400 | 42450 | 42500 | 42550 | 42450 | 504 |
| 434 | 20250109 | 132200 | 15808518100 | 42500 | 42450 | 42550 | 42450 | 163 |
| 435 | 20250109 | 132100 | 15801590350 | 42500 | 42500 | 42550 | 42450 | 1332 |
| 436 | 20250109 | 132000 | 15744980550 | 42550 | 42650 | 42700 | 42550 | 814 |
| 437 | 20250109 | 131900 | 15710325950 | 42650 | 42700 | 42700 | 42650 | 487 |
| 438 | 20250109 | 131800 | 15689552500 | 42700 | 42600 | 42700 | 42600 | 450 |
| 439 | 20250109 | 131700 | 15670353700 | 42650 | 42600 | 42650 | 42550 | 397 |
| 440 | 20250109 | 131600 | 15653446600 | 42600 | 42600 | 42600 | 42550 | 183 |
| 441 | 20250109 | 131500 | 15645656800 | 42600 | 42500 | 42600 | 42500 | 175 |
| 442 | 20250109 | 131400 | 15638214200 | 42550 | 42550 | 42600 | 42500 | 3989 |
| 443 | 20250109 | 131300 | 15468484550 | 42600 | 42600 | 42650 | 42550 | 1621 |
| 444 | 20250109 | 131200 | 15399430050 | 42600 | 42650 | 42650 | 42600 | 372 |
| 445 | 20250109 | 131100 | 15383566550 | 42600 | 42650 | 42700 | 42600 | 159 |
| 446 | 20250109 | 131000 | 15376786550 | 42600 | 42600 | 42650 | 42600 | 152 |
| 447 | 20250109 | 130900 | 15370311100 | 42700 | 42700 | 42700 | 42600 | 399 |
| 448 | 20250109 | 130800 | 15353283450 | 42700 | 42650 | 42700 | 42600 | 749 |
| 449 | 20250109 | 130700 | 15321342950 | 42700 | 42750 | 42750 | 42650 | 637 |
| 450 | 20250109 | 130600 | 15294144700 | 42750 | 42700 | 42800 | 42700 | 141 |
| 451 | 20250109 | 130500 | 15288122450 | 42700 | 42750 | 42750 | 42700 | 486 |
| 452 | 20250109 | 130400 | 15267362400 | 42750 | 42800 | 42800 | 42650 | 393 |
| 453 | 20250109 | 130300 | 15250564000 | 42750 | 42750 | 42800 | 42750 | 91 |
| 454 | 20250109 | 130200 | 15246672200 | 42750 | 42750 | 42800 | 42750 | 342 |
| 455 | 20250109 | 130100 | 15232051500 | 42750 | 42750 | 42800 | 42750 | 40 |
| 456 | 20250109 | 130000 | 15230340950 | 42800 | 42750 | 42800 | 42750 | 64 |
| 457 | 20250109 | 125900 | 15227604500 | 42800 | 42750 | 42800 | 42750 | 147 |
| 458 | 20250109 | 125800 | 15221320100 | 42750 | 42700 | 42800 | 42700 | 92 |
| 459 | 20250109 | 125700 | 15217387750 | 42700 | 42700 | 42750 | 42700 | 643 |
| 460 | 20250109 | 125600 | 15189926300 | 42650 | 42650 | 42700 | 42600 | 876 |
| 461 | 20250109 | 125500 | 15152600450 | 42600 | 42650 | 42650 | 42550 | 1808 |
| 462 | 20250109 | 125400 | 15075538400 | 42700 | 42700 | 42700 | 42650 | 61 |
| 463 | 20250109 | 125300 | 15072934500 | 42650 | 42700 | 42700 | 42650 | 146 |
| 464 | 20250109 | 125200 | 15066707300 | 42700 | 42700 | 42700 | 42600 | 152 |
| 465 | 20250109 | 125100 | 15060218150 | 42700 | 42650 | 42700 | 42600 | 59 |
| 466 | 20250109 | 125000 | 15057702050 | 42650 | 42750 | 42750 | 42650 | 209 |
| 467 | 20250109 | 124900 | 15048777600 | 42800 | 42750 | 42800 | 42700 | 279 |
| 468 | 20250109 | 124800 | 15036847550 | 42650 | 42700 | 42750 | 42650 | 16 |
| 469 | 20250109 | 124700 | 15036164500 | 42650 | 42700 | 42800 | 42650 | 518 |
| 470 | 20250109 | 124600 | 15014060750 | 42800 | 42700 | 42800 | 42650 | 912 |
| 471 | 20250109 | 124500 | 14975103250 | 42650 | 42600 | 42650 | 42600 | 406 |
| 472 | 20250109 | 124400 | 14957800850 | 42600 | 42600 | 42650 | 42550 | 394 |
| 473 | 20250109 | 124300 | 14941026500 | 42600 | 42650 | 42650 | 42550 | 1145 |
| 474 | 20250109 | 124200 | 14892254650 | 42650 | 42650 | 42650 | 42600 | 956 |
| 475 | 20250109 | 124100 | 14851484000 | 42650 | 42850 | 42900 | 42650 | 2313 |
| 476 | 20250109 | 124000 | 14752664450 | 42800 | 42900 | 42950 | 42800 | 245 |
| 477 | 20250109 | 123900 | 14742166250 | 42850 | 42800 | 42900 | 42800 | 296 |
| 478 | 20250109 | 123800 | 14729481150 | 42800 | 42800 | 42800 | 42750 | 41 |
| 479 | 20250109 | 123700 | 14727726850 | 42750 | 42750 | 42800 | 42750 | 50 |
| 480 | 20250109 | 123600 | 14725587900 | 42800 | 42750 | 42800 | 42750 | 212 |
| 481 | 20250109 | 123500 | 14716515000 | 42750 | 42800 | 42800 | 42750 | 56 |
| 482 | 20250109 | 123400 | 14714120950 | 42800 | 42800 | 42800 | 42750 | 490 |
| 483 | 20250109 | 123300 | 14693159450 | 42750 | 42750 | 42750 | 42750 | 271 |
| 484 | 20250109 | 123200 | 14681574200 | 42750 | 42800 | 42800 | 42750 | 345 |
| 485 | 20250109 | 123100 | 14666824750 | 42800 | 42900 | 43000 | 42800 | 1169 |
| 486 | 20250109 | 123000 | 14616756050 | 43050 | 43050 | 43050 | 42950 | 183 |
| 487 | 20250109 | 122900 | 14608886100 | 43000 | 43000 | 43000 | 42950 | 156 |
| 488 | 20250109 | 122800 | 14602178350 | 43000 | 43000 | 43050 | 42950 | 140 |
| 489 | 20250109 | 122700 | 14596162850 | 43000 | 43050 | 43050 | 43000 | 470 |
| 490 | 20250109 | 122600 | 14575934350 | 43000 | 43000 | 43100 | 42900 | 1169 |
| 491 | 20250109 | 122500 | 14525691500 | 43050 | 43050 | 43150 | 43050 | 906 |
| 492 | 20250109 | 122400 | 14486671800 | 43100 | 43100 | 43200 | 43050 | 395 |
| 493 | 20250109 | 122300 | 14469648450 | 43100 | 43050 | 43100 | 43050 | 392 |
| 494 | 20250109 | 122200 | 14452754650 | 43100 | 43100 | 43100 | 43050 | 46 |
| 495 | 20250109 | 122100 | 14450772900 | 43100 | 43050 | 43100 | 43050 | 73 |
| 496 | 20250109 | 122000 | 14447627800 | 43100 | 43050 | 43100 | 43000 | 216 |
| 497 | 20250109 | 121900 | 14438328200 | 43050 | 43100 | 43100 | 43050 | 343 |
| 498 | 20250109 | 121800 | 14423561750 | 43100 | 43100 | 43100 | 43050 | 49 |
| 499 | 20250109 | 121700 | 14421450300 | 43100 | 43050 | 43100 | 43000 | 62 |
| 500 | 20250109 | 121600 | 14418780350 | 43100 | 43100 | 43100 | 43000 | 742 |
| 501 | 20250109 | 121500 | 14386851300 | 43100 | 43100 | 43100 | 43000 | 1164 |
| 502 | 20250109 | 121400 | 14336728150 | 43050 | 43000 | 43100 | 43000 | 1056 |
| 503 | 20250109 | 121300 | 14291259300 | 43000 | 42950 | 43000 | 42900 | 361 |
| 504 | 20250109 | 121200 | 14275750300 | 42950 | 42850 | 42950 | 42850 | 829 |
| 505 | 20250109 | 121100 | 14240162900 | 42850 | 42950 | 42950 | 42850 | 228 |
| 506 | 20250109 | 121000 | 14230390500 | 42950 | 42900 | 42950 | 42750 | 955 |
| 507 | 20250109 | 120900 | 14189501900 | 42900 | 42950 | 42950 | 42800 | 406 |
| 508 | 20250109 | 120800 | 14172111150 | 42950 | 42950 | 42950 | 42900 | 63 |
| 509 | 20250109 | 120700 | 14169406650 | 42950 | 42900 | 42950 | 42850 | 308 |
| 510 | 20250109 | 120600 | 14156193700 | 42850 | 42900 | 42900 | 42850 | 273 |
| 511 | 20250109 | 120500 | 14144494100 | 42900 | 42900 | 42900 | 42850 | 90 |
| 512 | 20250109 | 120400 | 14140634900 | 42900 | 42950 | 42950 | 42850 | 79 |
| 513 | 20250109 | 120300 | 14137246050 | 42950 | 42900 | 42950 | 42800 | 389 |
| 514 | 20250109 | 120200 | 14120568150 | 42900 | 42900 | 42950 | 42850 | 145 |
| 515 | 20250109 | 120100 | 14114346400 | 42900 | 42800 | 42900 | 42800 | 80 |
| 516 | 20250109 | 120000 | 14110919450 | 42800 | 42850 | 42900 | 42800 | 960 |
| 517 | 20250109 | 115900 | 14069810150 | 42800 | 42900 | 42950 | 42800 | 639 |
| 518 | 20250109 | 115800 | 14042407900 | 42900 | 42950 | 42950 | 42850 | 189 |
| 519 | 20250109 | 115700 | 14034297650 | 42950 | 42900 | 43000 | 42900 | 818 |
| 520 | 20250109 | 115600 | 13999153750 | 42950 | 42850 | 42950 | 42800 | 930 |
| 521 | 20250109 | 115500 | 13959302450 | 42800 | 42950 | 42950 | 42700 | 6824 |
| 522 | 20250109 | 115400 | 13667763800 | 42950 | 43300 | 43300 | 42900 | 7266 |
| 523 | 20250109 | 115300 | 13354991100 | 43300 | 43300 | 43350 | 43250 | 107 |
| 524 | 20250109 | 115200 | 13350358350 | 43250 | 43300 | 43300 | 43250 | 46 |
| 525 | 20250109 | 115100 | 13348367700 | 43250 | 43250 | 43300 | 43250 | 360 |
| 526 | 20250109 | 115000 | 13332783000 | 43250 | 43150 | 43250 | 43150 | 560 |
| 527 | 20250109 | 114900 | 13308589750 | 43200 | 43200 | 43250 | 43150 | 490 |
| 528 | 20250109 | 114800 | 13287421550 | 43250 | 43200 | 43250 | 43200 | 198 |
| 529 | 20250109 | 114700 | 13278867300 | 43200 | 43200 | 43250 | 43150 | 430 |
| 530 | 20250109 | 114600 | 13260291550 | 43200 | 43350 | 43350 | 43200 | 499 |
| 531 | 20250109 | 114500 | 13238703500 | 43350 | 43350 | 43400 | 43300 | 114 |
| 532 | 20250109 | 114400 | 13233761500 | 43400 | 43350 | 43450 | 43350 | 253 |
| 533 | 20250109 | 114300 | 13222781450 | 43400 | 43350 | 43400 | 43350 | 60 |
| 534 | 20250109 | 114200 | 13220179400 | 43400 | 43450 | 43450 | 43400 | 279 |
| 535 | 20250109 | 114100 | 13208068150 | 43400 | 43300 | 43400 | 43300 | 1028 |
| 536 | 20250109 | 114000 | 13163495800 | 43300 | 43250 | 43300 | 43200 | 193 |
| 537 | 20250109 | 113900 | 13155146800 | 43200 | 43250 | 43250 | 43150 | 270 |
| 538 | 20250109 | 113800 | 13143476800 | 43250 | 43250 | 43250 | 43200 | 54 |
| 539 | 20250109 | 113700 | 13141142450 | 43200 | 43100 | 43200 | 43100 | 408 |
| 540 | 20250109 | 113600 | 13123536850 | 43150 | 43150 | 43200 | 43150 | 733 |
| 541 | 20250109 | 113500 | 13091904350 | 43200 | 43200 | 43250 | 43150 | 105 |
| 542 | 20250109 | 113400 | 13087369200 | 43200 | 43150 | 43200 | 43150 | 282 |
| 543 | 20250109 | 113300 | 13075190850 | 43150 | 43250 | 43300 | 43150 | 1090 |
| 544 | 20250109 | 113200 | 13028048650 | 43250 | 43200 | 43250 | 43200 | 182 |
| 545 | 20250109 | 113100 | 13020182550 | 43150 | 43200 | 43250 | 43150 | 1103 |
| 546 | 20250109 | 113000 | 12972569350 | 43200 | 43250 | 43300 | 43200 | 1104 |
| 547 | 20250109 | 112900 | 12924823750 | 43250 | 43300 | 43300 | 43250 | 644 |
| 548 | 20250109 | 112800 | 12896945000 | 43350 | 43300 | 43350 | 43300 | 214 |
| 549 | 20250109 | 112700 | 12887678700 | 43300 | 43300 | 43300 | 43250 | 314 |
| 550 | 20250109 | 112600 | 12874082550 | 43300 | 43350 | 43350 | 43300 | 42 |
| 551 | 20250109 | 112500 | 12872263650 | 43300 | 43300 | 43350 | 43300 | 158 |
| 552 | 20250109 | 112400 | 12865421250 | 43300 | 43250 | 43300 | 43200 | 682 |
| 553 | 20250109 | 112300 | 12835921150 | 43300 | 43300 | 43350 | 43300 | 453 |
| 554 | 20250109 | 112200 | 12816304200 | 43350 | 43300 | 43350 | 43300 | 55 |
| 555 | 20250109 | 112100 | 12813920000 | 43300 | 43350 | 43350 | 43300 | 418 |
| 556 | 20250109 | 112000 | 12795803550 | 43400 | 43400 | 43450 | 43350 | 1076 |
| 557 | 20250109 | 111900 | 12749113100 | 43450 | 43550 | 43550 | 43450 | 407 |
| 558 | 20250109 | 111800 | 12731409650 | 43600 | 43550 | 43600 | 43500 | 313 |
| 559 | 20250109 | 111700 | 12717768700 | 43550 | 43500 | 43550 | 43500 | 341 |
| 560 | 20250109 | 111600 | 12702920950 | 43500 | 43450 | 43550 | 43450 | 126 |
| 561 | 20250109 | 111500 | 12697441550 | 43500 | 43500 | 43500 | 43450 | 185 |
| 562 | 20250109 | 111400 | 12689395300 | 43450 | 43450 | 43450 | 43400 | 310 |
| 563 | 20250109 | 111300 | 12675934450 | 43450 | 43500 | 43500 | 43450 | 833 |
| 564 | 20250109 | 111200 | 12639734700 | 43550 | 43550 | 43550 | 43450 | 419 |
| 565 | 20250109 | 111100 | 12621508900 | 43500 | 43500 | 43550 | 43500 | 435 |
| 566 | 20250109 | 111000 | 12602572300 | 43500 | 43500 | 43550 | 43500 | 184 |
| 567 | 20250109 | 110900 | 12594567200 | 43500 | 43550 | 43550 | 43500 | 139 |
| 568 | 20250109 | 110800 | 12588515950 | 43550 | 43550 | 43600 | 43550 | 329 |
| 569 | 20250109 | 110700 | 12574187650 | 43550 | 43550 | 43600 | 43500 | 910 |
| 570 | 20250109 | 110600 | 12534585150 | 43550 | 43600 | 43650 | 43550 | 760 |
| 571 | 20250109 | 110500 | 12501473950 | 43600 | 43450 | 43600 | 43450 | 461 |
| 572 | 20250109 | 110400 | 12481407250 | 43450 | 43450 | 43500 | 43400 | 141 |
| 573 | 20250109 | 110300 | 12475281900 | 43400 | 43450 | 43500 | 43400 | 390 |
| 574 | 20250109 | 110200 | 12458342900 | 43500 | 43450 | 43500 | 43450 | 221 |
| 575 | 20250109 | 110100 | 12448733850 | 43450 | 43450 | 43500 | 43300 | 947 |
| 576 | 20250109 | 110000 | 12407643350 | 43450 | 43500 | 43550 | 43450 | 685 |
| 577 | 20250109 | 105900 | 12377852950 | 43550 | 43600 | 43600 | 43500 | 162 |
| 578 | 20250109 | 105800 | 12370802700 | 43550 | 43650 | 43700 | 43550 | 1057 |
| 579 | 20250109 | 105700 | 12324724400 | 43700 | 43650 | 43700 | 43600 | 218 |
| 580 | 20250109 | 105600 | 12315205150 | 43650 | 43650 | 43700 | 43600 | 219 |
| 581 | 20250109 | 105500 | 12305645400 | 43650 | 43550 | 43700 | 43500 | 750 |
| 582 | 20250109 | 105400 | 12272953500 | 43550 | 43600 | 43600 | 43500 | 147 |
| 583 | 20250109 | 105300 | 12266551700 | 43550 | 43550 | 43600 | 43450 | 757 |
| 584 | 20250109 | 105200 | 12233586350 | 43500 | 43450 | 43550 | 43450 | 760 |
| 585 | 20250109 | 105100 | 12200526950 | 43500 | 43550 | 43550 | 43500 | 407 |
| 586 | 20250109 | 105000 | 12182820200 | 43600 | 43600 | 43600 | 43500 | 591 |
| 587 | 20250109 | 104900 | 12157076300 | 43600 | 43600 | 43650 | 43600 | 225 |
| 588 | 20250109 | 104800 | 12147264750 | 43650 | 43400 | 43650 | 43400 | 471 |
| 589 | 20250109 | 104700 | 12126764800 | 43400 | 43550 | 43550 | 43400 | 692 |
| 590 | 20250109 | 104600 | 12096654000 | 43550 | 43550 | 43650 | 43550 | 790 |
| 591 | 20250109 | 104500 | 12062217050 | 43500 | 43400 | 43500 | 43400 | 341 |
| 592 | 20250109 | 104400 | 12047397800 | 43450 | 43500 | 43500 | 43400 | 162 |
| 593 | 20250109 | 104300 | 12040355900 | 43500 | 43400 | 43500 | 43400 | 194 |
| 594 | 20250109 | 104200 | 12031928450 | 43400 | 43300 | 43450 | 43300 | 565 |
| 595 | 20250109 | 104100 | 12007421100 | 43300 | 43400 | 43450 | 43300 | 373 |
| 596 | 20250109 | 104000 | 11991252150 | 43350 | 43300 | 43400 | 43200 | 1479 |
| 597 | 20250109 | 103900 | 11927215850 | 43300 | 43400 | 43450 | 43300 | 2433 |
| 598 | 20250109 | 103800 | 11821678300 | 43400 | 43500 | 43550 | 43400 | 1746 |
| 599 | 20250109 | 103700 | 11745779600 | 43550 | 43550 | 43550 | 43500 | 872 |
| 600 | 20250109 | 103600 | 11707816000 | 43600 | 43750 | 43750 | 43600 | 662 |
| 601 | 20250109 | 103500 | 11678934500 | 43750 | 43750 | 43750 | 43650 | 781 |
| 602 | 20250109 | 103400 | 11644789600 | 43750 | 43750 | 43750 | 43700 | 145 |
| 603 | 20250109 | 103300 | 11638448000 | 43700 | 43700 | 43750 | 43700 | 305 |
| 604 | 20250109 | 103200 | 11625116200 | 43750 | 43650 | 43750 | 43600 | 209 |
| 605 | 20250109 | 103100 | 11615987400 | 43650 | 43600 | 43700 | 43600 | 761 |
| 606 | 20250109 | 103000 | 11582773250 | 43650 | 43700 | 43700 | 43650 | 1506 |
| 607 | 20250109 | 102900 | 11516999000 | 43700 | 43700 | 43800 | 43650 | 686 |
| 608 | 20250109 | 102800 | 11487013100 | 43700 | 43750 | 43850 | 43650 | 1273 |
| 609 | 20250109 | 102700 | 11431369800 | 43750 | 44050 | 44050 | 43700 | 1577 |
| 610 | 20250109 | 102600 | 11362201950 | 44000 | 43900 | 44000 | 43900 | 799 |
| 611 | 20250109 | 102500 | 11327120750 | 43850 | 44000 | 44000 | 43850 | 1093 |
| 612 | 20250109 | 102400 | 11279067600 | 44000 | 44050 | 44100 | 44000 | 552 |
| 613 | 20250109 | 102300 | 11254759000 | 44150 | 43850 | 44150 | 43850 | 2007 |
| 614 | 20250109 | 102200 | 11166298850 | 43850 | 43900 | 43900 | 43800 | 418 |
| 615 | 20250109 | 102100 | 11147975650 | 43900 | 43900 | 43900 | 43850 | 76 |
| 616 | 20250109 | 102000 | 11144641550 | 43900 | 43850 | 43900 | 43800 | 218 |
| 617 | 20250109 | 101900 | 11135082350 | 43850 | 43700 | 43850 | 43650 | 1203 |
| 618 | 20250109 | 101800 | 11082496700 | 43700 | 43800 | 43850 | 43700 | 976 |
| 619 | 20250109 | 101700 | 11039782600 | 43800 | 43700 | 43800 | 43700 | 257 |
| 620 | 20250109 | 101600 | 11028533800 | 43750 | 43750 | 43750 | 43700 | 1048 |
| 621 | 20250109 | 101500 | 10982719400 | 43700 | 43900 | 43900 | 43700 | 2028 |
| 622 | 20250109 | 101400 | 10893906750 | 43900 | 44100 | 44150 | 43850 | 1265 |
| 623 | 20250109 | 101300 | 10838241850 | 44100 | 44000 | 44150 | 44000 | 350 |
| 624 | 20250109 | 101200 | 10822817950 | 43950 | 43900 | 44050 | 43900 | 139 |
| 625 | 20250109 | 101100 | 10816706000 | 44000 | 44050 | 44100 | 43900 | 1849 |
| 626 | 20250109 | 101000 | 10735444100 | 44100 | 44150 | 44150 | 44050 | 388 |
| 627 | 20250109 | 100900 | 10718332550 | 44250 | 44300 | 44450 | 44200 | 1024 |
| 628 | 20250109 | 100800 | 10672922300 | 44350 | 44200 | 44350 | 44150 | 748 |
| 629 | 20250109 | 100700 | 10639785400 | 44200 | 44200 | 44300 | 44100 | 940 |
| 630 | 20250109 | 100600 | 10598207250 | 44200 | 43950 | 44200 | 43950 | 823 |
| 631 | 20250109 | 100500 | 10561955750 | 44000 | 44100 | 44100 | 44000 | 996 |
| 632 | 20250109 | 100400 | 10518075150 | 44100 | 43900 | 44100 | 43900 | 617 |
| 633 | 20250109 | 100300 | 10490931250 | 43900 | 43950 | 43950 | 43900 | 2130 |
| 634 | 20250109 | 100200 | 10397324850 | 43950 | 43850 | 43950 | 43850 | 977 |
| 635 | 20250109 | 100100 | 10354444100 | 43850 | 44100 | 44150 | 43850 | 986 |
| 636 | 20250109 | 100000 | 10311043300 | 44100 | 44200 | 44200 | 44100 | 982 |
| 637 | 20250109 | 095900 | 10267697400 | 44200 | 44200 | 44250 | 44100 | 221 |
| 638 | 20250109 | 095800 | 10257937700 | 44200 | 44250 | 44300 | 44200 | 1851 |
| 639 | 20250109 | 095700 | 10176013800 | 44250 | 44200 | 44300 | 44150 | 812 |
| 640 | 20250109 | 095600 | 10140090550 | 44250 | 43950 | 44250 | 43950 | 1044 |
| 641 | 20250109 | 095500 | 10094067000 | 43900 | 43750 | 43900 | 43700 | 2138 |
| 642 | 20250109 | 095400 | 10000476600 | 43750 | 43950 | 43950 | 43750 | 3758 |
| 643 | 20250109 | 095300 | 9835753550 | 44000 | 43950 | 44000 | 43900 | 1010 |
| 644 | 20250109 | 095200 | 9791363800 | 44050 | 44150 | 44200 | 44000 | 1099 |
| 645 | 20250109 | 095100 | 9742904000 | 44250 | 44050 | 44250 | 44000 | 505 |
| 646 | 20250109 | 095000 | 9720619250 | 44050 | 43950 | 44100 | 43900 | 2214 |
| 647 | 20250109 | 094900 | 9623245500 | 43950 | 43950 | 44000 | 43850 | 1107 |
| 648 | 20250109 | 094800 | 9574638200 | 43950 | 43900 | 43950 | 43900 | 397 |
| 649 | 20250109 | 094700 | 9557195150 | 43950 | 43850 | 43950 | 43800 | 740 |
| 650 | 20250109 | 094600 | 9524721550 | 43950 | 43900 | 43950 | 43800 | 1048 |
| 651 | 20250109 | 094500 | 9478761100 | 43900 | 43850 | 43950 | 43800 | 606 |
| 652 | 20250109 | 094400 | 9452174300 | 43850 | 44000 | 44000 | 43800 | 947 |
| 653 | 20250109 | 094300 | 9410631800 | 44000 | 43900 | 44050 | 43900 | 779 |
| 654 | 20250109 | 094200 | 9376360200 | 43900 | 43900 | 44000 | 43750 | 1865 |
| 655 | 20250109 | 094100 | 9294549600 | 44000 | 44000 | 44050 | 43950 | 1360 |
| 656 | 20250109 | 094000 | 9234746200 | 44000 | 43900 | 44050 | 43900 | 1024 |
| 657 | 20250109 | 093900 | 9189761700 | 43900 | 43700 | 43900 | 43600 | 2474 |
| 658 | 20250109 | 093800 | 9081656450 | 43700 | 43850 | 43850 | 43700 | 2329 |
| 659 | 20250109 | 093700 | 8979692400 | 43850 | 43850 | 43950 | 43750 | 1660 |
| 660 | 20250109 | 093600 | 8906866500 | 43950 | 44200 | 44200 | 43750 | 5936 |
| 661 | 20250109 | 093500 | 8645859250 | 44200 | 44550 | 44550 | 44200 | 3019 |
| 662 | 20250109 | 093400 | 8511908350 | 44600 | 44600 | 44700 | 44450 | 3451 |
| 663 | 20250109 | 093300 | 8358086600 | 44600 | 45000 | 45000 | 44550 | 4252 |
| 664 | 20250109 | 093200 | 8167753900 | 45000 | 45250 | 45350 | 44850 | 5431 |
| 665 | 20250109 | 093100 | 7923094950 | 45250 | 45200 | 45350 | 45100 | 4443 |
| 666 | 20250109 | 093000 | 7722156750 | 45150 | 45000 | 45150 | 45000 | 1153 |
| 667 | 20250109 | 092900 | 7670192650 | 45050 | 44900 | 45100 | 44900 | 2535 |
| 668 | 20250109 | 092800 | 7556184450 | 44900 | 45100 | 45150 | 44850 | 2636 |
| 669 | 20250109 | 092700 | 7437619200 | 45100 | 45100 | 45200 | 44950 | 2625 |
| 670 | 20250109 | 092600 | 7319308950 | 45100 | 45150 | 45150 | 44850 | 5088 |
| 671 | 20250109 | 092500 | 7090379150 | 45200 | 45100 | 45250 | 45050 | 2556 |
| 672 | 20250109 | 092400 | 6974979700 | 45100 | 45100 | 45200 | 44900 | 4062 |
| 673 | 20250109 | 092300 | 6791886900 | 45100 | 45400 | 45450 | 44950 | 5196 |
| 674 | 20250109 | 092200 | 6557562000 | 45300 | 45500 | 45800 | 45300 | 5862 |
| 675 | 20250109 | 092100 | 6290198200 | 45500 | 45600 | 45850 | 45500 | 7610 |
| 676 | 20250109 | 092000 | 5942755850 | 45650 | 45450 | 45650 | 45250 | 7642 |
| 677 | 20250109 | 091900 | 5595684750 | 45500 | 45100 | 45500 | 45100 | 7298 |
| 678 | 20250109 | 091800 | 5265035200 | 45100 | 45150 | 45150 | 44950 | 4603 |
| 679 | 20250109 | 091700 | 5057613950 | 45100 | 44750 | 45150 | 44750 | 10344 |
| 680 | 20250109 | 091600 | 4592163550 | 44750 | 44750 | 44800 | 44350 | 4205 |
| 681 | 20250109 | 091500 | 4404475050 | 44800 | 44900 | 44900 | 44600 | 5631 |
| 682 | 20250109 | 091400 | 4152712850 | 44850 | 44350 | 44850 | 44350 | 7804 |
| 683 | 20250109 | 091300 | 3804028600 | 44300 | 44300 | 44450 | 44200 | 5568 |
| 684 | 20250109 | 091200 | 3557277100 | 44350 | 44000 | 44400 | 43950 | 2662 |
| 685 | 20250109 | 091100 | 3439587300 | 44000 | 43850 | 44050 | 43800 | 1676 |
| 686 | 20250109 | 091000 | 3365964350 | 43900 | 43750 | 43900 | 43750 | 1936 |
| 687 | 20250109 | 090900 | 3281084250 | 43750 | 43800 | 43800 | 43550 | 4153 |
| 688 | 20250109 | 090800 | 3099612350 | 43850 | 44200 | 44200 | 43800 | 2753 |
| 689 | 20250109 | 090700 | 2978497100 | 44150 | 44100 | 44250 | 43950 | 3583 |
| 690 | 20250109 | 090600 | 2820586550 | 44050 | 43850 | 44450 | 43700 | 9400 |
| 691 | 20250109 | 090500 | 2406175550 | 43850 | 43900 | 44000 | 43600 | 4232 |
| 692 | 20250109 | 090400 | 2220838250 | 43800 | 43800 | 44000 | 43650 | 6340 |
| 693 | 20250109 | 090300 | 1942567750 | 43850 | 44250 | 44350 | 43750 | 7095 |
| 694 | 20250109 | 090200 | 1629617550 | 44200 | 44850 | 44950 | 44200 | 10110 |
| 695 | 20250109 | 090100 | 1179179150 | 44900 | 43150 | 45100 | 43150 | 14629 |
| 696 | 20250109 | 090000 | 531413150 | 43200 | 43000 | 43200 | 42650 | 12253 |