34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 3 | 20250108 | 203500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20250108 | 203400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20250108 | 203300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20250108 | 203200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20250108 | 203100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20250108 | 203000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20250108 | 202900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20250108 | 202800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20250108 | 202700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20250108 | 202600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20250108 | 202500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20250108 | 202400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20250108 | 202300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20250108 | 202200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20250108 | 202100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20250108 | 202000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20250108 | 201900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20250108 | 201800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20250108 | 201700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20250108 | 201600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20250108 | 201500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20250108 | 201400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20250108 | 201300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20250108 | 201200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20250108 | 201100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20250108 | 201000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20250108 | 200900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20250108 | 200800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20250108 | 200700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20250108 | 200600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 33 | 20250108 | 200500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20250108 | 200400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20250108 | 200300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20250108 | 200200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20250108 | 200100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20250108 | 200000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20250108 | 195900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20250108 | 195800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20250108 | 195700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20250108 | 195600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20250108 | 195500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20250108 | 195400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20250108 | 195300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20250108 | 195200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20250108 | 195100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20250108 | 195000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20250108 | 194900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20250108 | 194800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20250108 | 194700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20250108 | 194600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20250108 | 194500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20250108 | 194400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20250108 | 194300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20250108 | 194200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20250108 | 194100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20250108 | 194000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20250108 | 193900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20250108 | 193800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20250108 | 193700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20250108 | 193600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 63 | 20250108 | 193500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20250108 | 193400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20250108 | 193300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20250108 | 193200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20250108 | 193100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20250108 | 193000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20250108 | 192900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20250108 | 192800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20250108 | 192700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20250108 | 192600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20250108 | 192500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20250108 | 192400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20250108 | 192300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20250108 | 192200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20250108 | 192100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20250108 | 192000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20250108 | 191900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20250108 | 191800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20250108 | 191700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20250108 | 191600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20250108 | 191500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20250108 | 191400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20250108 | 191300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20250108 | 191200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20250108 | 191100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20250108 | 191000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20250108 | 190900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20250108 | 190800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20250108 | 190700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20250108 | 190600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 93 | 20250108 | 190500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20250108 | 190400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20250108 | 190300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20250108 | 190200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20250108 | 190100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20250108 | 190000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20250108 | 185900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20250108 | 185800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20250108 | 185700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20250108 | 185600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20250108 | 185500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20250108 | 185400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20250108 | 185300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20250108 | 185200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20250108 | 185100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20250108 | 185000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20250108 | 184900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20250108 | 184800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20250108 | 184700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20250108 | 184600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20250108 | 184500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20250108 | 184400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20250108 | 184300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20250108 | 184200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20250108 | 184100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20250108 | 184000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20250108 | 183900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20250108 | 183800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20250108 | 183700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20250108 | 183600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 123 | 20250108 | 183500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20250108 | 183400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20250108 | 183300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20250108 | 183200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20250108 | 183100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20250108 | 183000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20250108 | 182900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20250108 | 182800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20250108 | 182700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20250108 | 182600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20250108 | 182500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20250108 | 182400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20250108 | 182300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20250108 | 182200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20250108 | 182100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20250108 | 182000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20250108 | 181900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20250108 | 181800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20250108 | 181700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20250108 | 181600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20250108 | 181500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20250108 | 181400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20250108 | 181300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20250108 | 181200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20250108 | 181100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20250108 | 181000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20250108 | 180900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20250108 | 180800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20250108 | 180700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20250108 | 180600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 153 | 20250108 | 180500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20250108 | 180400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20250108 | 180300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20250108 | 180200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20250108 | 180100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20250108 | 180000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20250108 | 175900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20250108 | 175800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20250108 | 175700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20250108 | 175600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20250108 | 175500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20250108 | 175400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20250108 | 175300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20250108 | 175200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20250108 | 175100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20250108 | 175000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20250108 | 174900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20250108 | 174800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20250108 | 174700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20250108 | 174600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20250108 | 174500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20250108 | 174400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20250108 | 174300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20250108 | 174200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20250108 | 174100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20250108 | 174000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20250108 | 173900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20250108 | 173800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20250108 | 173700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20250108 | 173600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 183 | 20250108 | 173500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20250108 | 173400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20250108 | 173300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20250108 | 173200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20250108 | 173100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20250108 | 173000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20250108 | 172900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20250108 | 172800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20250108 | 172700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20250108 | 172600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20250108 | 172500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20250108 | 172400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20250108 | 172300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20250108 | 172200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20250108 | 172100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20250108 | 172000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20250108 | 171900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20250108 | 171800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20250108 | 171700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20250108 | 171600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20250108 | 171500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20250108 | 171400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20250108 | 171300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20250108 | 171200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20250108 | 171100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20250108 | 171000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20250108 | 170900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20250108 | 170800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20250108 | 170700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20250108 | 170600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 213 | 20250108 | 170500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20250108 | 170400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20250108 | 170300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20250108 | 170200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20250108 | 170100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20250108 | 170000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20250108 | 165900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20250108 | 165800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20250108 | 165700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20250108 | 165600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20250108 | 165500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20250108 | 165400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20250108 | 165300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20250108 | 165200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20250108 | 165100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20250108 | 165000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20250108 | 164900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20250108 | 164800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20250108 | 164700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20250108 | 164600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20250108 | 164500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20250108 | 164400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20250108 | 164300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20250108 | 164200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20250108 | 164100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20250108 | 164000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20250108 | 163900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20250108 | 163800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20250108 | 163700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20250108 | 163600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 243 | 20250108 | 163500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20250108 | 163400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20250108 | 163300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20250108 | 163200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20250108 | 163100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 248 | 20250108 | 163000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 249 | 20250108 | 162900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 250 | 20250108 | 162800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 251 | 20250108 | 162700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 252 | 20250108 | 162600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 253 | 20250108 | 162500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 254 | 20250108 | 162400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20250108 | 162300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20250108 | 162200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20250108 | 162100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20250108 | 162000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 259 | 20250108 | 161900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 260 | 20250108 | 161800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 261 | 20250108 | 161700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 262 | 20250108 | 161600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 263 | 20250108 | 161500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 264 | 20250108 | 161400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 265 | 20250108 | 161300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 266 | 20250108 | 161200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 267 | 20250108 | 161100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 268 | 20250108 | 161000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 269 | 20250108 | 160900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 270 | 20250108 | 160800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 271 | 20250108 | 160700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 272 | 20250108 | 160600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 273 | 20250108 | 160500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 274 | 20250108 | 160400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 275 | 20250108 | 160300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 276 | 20250108 | 160200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 277 | 20250108 | 160100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 278 | 20250108 | 160000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 279 | 20250108 | 155900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 280 | 20250108 | 155800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 281 | 20250108 | 155700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 282 | 20250108 | 155600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 283 | 20250108 | 155500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 284 | 20250108 | 155400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 285 | 20250108 | 155300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 286 | 20250108 | 155200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 287 | 20250108 | 155100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 288 | 20250108 | 155000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 289 | 20250108 | 154900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 290 | 20250108 | 154800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 291 | 20250108 | 154700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 292 | 20250108 | 154600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 293 | 20250108 | 154500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 294 | 20250108 | 154400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 295 | 20250108 | 154300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 296 | 20250108 | 154200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 297 | 20250108 | 154100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 298 | 20250108 | 154000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 299 | 20250108 | 153900 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 300 | 20250108 | 153800 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 301 | 20250108 | 153700 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 302 | 20250108 | 153600 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 303 | 20250108 | 153500 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 304 | 20250108 | 153400 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 305 | 20250108 | 153300 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 306 | 20250108 | 153200 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 307 | 20250108 | 153100 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 0 |
| 308 | 20250108 | 153000 | 4336022371 | 1712 | 1712 | 1712 | 1712 | 10025 |
| 309 | 20250108 | 152900 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 310 | 20250108 | 152800 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 311 | 20250108 | 152700 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 312 | 20250108 | 152600 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 313 | 20250108 | 152500 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 314 | 20250108 | 152400 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 315 | 20250108 | 152300 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 316 | 20250108 | 152200 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 317 | 20250108 | 152100 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 318 | 20250108 | 152000 | 4318859571 | 1720 | 1720 | 1720 | 1720 | 0 |
| 319 | 20250108 | 151900 | 4318859571 | 1720 | 1720 | 1721 | 1719 | 8427 |
| 320 | 20250108 | 151800 | 4304363146 | 1721 | 1725 | 1726 | 1721 | 4355 |
| 321 | 20250108 | 151700 | 4296867283 | 1727 | 1722 | 1727 | 1722 | 21 |
| 322 | 20250108 | 151600 | 4296831116 | 1722 | 1725 | 1725 | 1721 | 3585 |
| 323 | 20250108 | 151500 | 4290658749 | 1727 | 1726 | 1727 | 1725 | 564 |
| 324 | 20250108 | 151400 | 4289685803 | 1727 | 1726 | 1727 | 1726 | 38 |
| 325 | 20250108 | 151300 | 4289620178 | 1726 | 1727 | 1727 | 1726 | 319 |
| 326 | 20250108 | 151200 | 4289069269 | 1728 | 1727 | 1728 | 1727 | 381 |
| 327 | 20250108 | 151100 | 4288411261 | 1728 | 1728 | 1728 | 1728 | 284 |
| 328 | 20250108 | 151000 | 4287920509 | 1728 | 1727 | 1728 | 1727 | 2499 |
| 329 | 20250108 | 150900 | 4283602542 | 1728 | 1728 | 1728 | 1727 | 413 |
| 330 | 20250108 | 150800 | 4282888898 | 1728 | 1728 | 1728 | 1728 | 105 |
| 331 | 20250108 | 150700 | 4282707458 | 1728 | 1728 | 1728 | 1728 | 201 |
| 332 | 20250108 | 150600 | 4282360130 | 1728 | 1728 | 1728 | 1726 | 92 |
| 333 | 20250108 | 150500 | 4282201158 | 1727 | 1729 | 1729 | 1727 | 473 |
| 334 | 20250108 | 150400 | 4281383994 | 1728 | 1728 | 1731 | 1725 | 28 |
| 335 | 20250108 | 150300 | 4281335675 | 1732 | 1732 | 1732 | 1726 | 27 |
| 336 | 20250108 | 150200 | 4281289058 | 1725 | 1732 | 1732 | 1725 | 878 |
| 337 | 20250108 | 150100 | 4279772718 | 1733 | 1729 | 1733 | 1729 | 239 |
| 338 | 20250108 | 150000 | 4279359471 | 1729 | 1731 | 1733 | 1729 | 1492 |
| 339 | 20250108 | 145900 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 340 | 20250108 | 145800 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 341 | 20250108 | 145700 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 342 | 20250108 | 145600 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 343 | 20250108 | 145500 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 344 | 20250108 | 145400 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 345 | 20250108 | 145300 | 4276775521 | 1732 | 1732 | 1732 | 1732 | 0 |
| 346 | 20250108 | 145200 | 4276775521 | 1732 | 1731 | 1732 | 1730 | 598 |
| 347 | 20250108 | 145100 | 4275740822 | 1731 | 1730 | 1731 | 1730 | 31 |
| 348 | 20250108 | 145000 | 4275687190 | 1730 | 1730 | 1730 | 1730 | 5 |
| 349 | 20250108 | 144900 | 4275678540 | 1730 | 1730 | 1730 | 1730 | 0 |
| 350 | 20250108 | 144800 | 4275678540 | 1730 | 1730 | 1730 | 1730 | 102 |
| 351 | 20250108 | 144700 | 4275502080 | 1727 | 1727 | 1727 | 1727 | 1286 |
| 352 | 20250108 | 144600 | 4273281158 | 1727 | 1727 | 1727 | 1727 | 215 |
| 353 | 20250108 | 144500 | 4272909853 | 1729 | 1729 | 1729 | 1729 | 0 |
| 354 | 20250108 | 144400 | 4272909853 | 1729 | 1728 | 1729 | 1728 | 2 |
| 355 | 20250108 | 144300 | 4272906396 | 1730 | 1733 | 1733 | 1730 | 4 |
| 356 | 20250108 | 144200 | 4272899473 | 1733 | 1733 | 1733 | 1733 | 41 |
| 357 | 20250108 | 144100 | 4272828420 | 1733 | 1733 | 1733 | 1733 | 0 |
| 358 | 20250108 | 144000 | 4272828420 | 1733 | 1733 | 1733 | 1733 | 0 |
| 359 | 20250108 | 143900 | 4272828420 | 1733 | 1733 | 1733 | 1733 | 0 |
| 360 | 20250108 | 143800 | 4272828420 | 1733 | 1728 | 1733 | 1728 | 2 |
| 361 | 20250108 | 143700 | 4272824959 | 1733 | 1733 | 1733 | 1733 | 1 |
| 362 | 20250108 | 143600 | 4272823226 | 1733 | 1723 | 1733 | 1723 | 868 |
| 363 | 20250108 | 143500 | 4271327320 | 1724 | 1725 | 1725 | 1724 | 872 |
| 364 | 20250108 | 143400 | 4269823915 | 1726 | 1726 | 1726 | 1726 | 23 |
| 365 | 20250108 | 143300 | 4269784217 | 1724 | 1723 | 1726 | 1723 | 249 |
| 366 | 20250108 | 143200 | 4269354945 | 1725 | 1725 | 1725 | 1723 | 674 |
| 367 | 20250108 | 143100 | 4268193247 | 1726 | 1725 | 1726 | 1725 | 219 |
| 368 | 20250108 | 143000 | 4267815453 | 1726 | 1726 | 1727 | 1726 | 20 |
| 369 | 20250108 | 142900 | 4267780932 | 1733 | 1725 | 1733 | 1725 | 179 |
| 370 | 20250108 | 142800 | 4267472149 | 1725 | 1725 | 1725 | 1724 | 2247 |
| 371 | 20250108 | 142700 | 4263596693 | 1725 | 1732 | 1732 | 1725 | 16433 |
| 372 | 20250108 | 142600 | 4235193871 | 1733 | 1733 | 1734 | 1733 | 236 |
| 373 | 20250108 | 142500 | 4234784873 | 1734 | 1734 | 1734 | 1734 | 0 |
| 374 | 20250108 | 142400 | 4234784873 | 1734 | 1734 | 1734 | 1734 | 1 |
| 375 | 20250108 | 142300 | 4234783139 | 1733 | 1733 | 1733 | 1733 | 99 |
| 376 | 20250108 | 142200 | 4234611572 | 1734 | 1734 | 1734 | 1734 | 36 |
| 377 | 20250108 | 142100 | 4234549148 | 1734 | 1734 | 1734 | 1734 | 218 |
| 378 | 20250108 | 142000 | 4234171136 | 1735 | 1735 | 1735 | 1735 | 252 |
| 379 | 20250108 | 141900 | 4233733916 | 1736 | 1737 | 1737 | 1736 | 184 |
| 380 | 20250108 | 141800 | 4233414490 | 1738 | 1738 | 1739 | 1738 | 23 |
| 381 | 20250108 | 141700 | 4233374512 | 1739 | 1739 | 1739 | 1739 | 0 |
| 382 | 20250108 | 141600 | 4233374512 | 1739 | 1739 | 1739 | 1739 | 0 |
| 383 | 20250108 | 141500 | 4233374512 | 1739 | 1739 | 1739 | 1739 | 2 |
| 384 | 20250108 | 141400 | 4233371034 | 1739 | 1736 | 1739 | 1736 | 344 |
| 385 | 20250108 | 141300 | 4232773847 | 1739 | 1734 | 1739 | 1734 | 1443 |
| 386 | 20250108 | 141200 | 4230267628 | 1734 | 1737 | 1737 | 1734 | 1423 |
| 387 | 20250108 | 141100 | 4227799694 | 1737 | 1737 | 1737 | 1737 | 18 |
| 388 | 20250108 | 141000 | 4227768428 | 1737 | 1737 | 1737 | 1737 | 0 |
| 389 | 20250108 | 140900 | 4227768428 | 1737 | 1737 | 1737 | 1737 | 147 |
| 390 | 20250108 | 140800 | 4227513089 | 1737 | 1737 | 1737 | 1737 | 10 |
| 391 | 20250108 | 140700 | 4227495719 | 1737 | 1737 | 1737 | 1737 | 5 |
| 392 | 20250108 | 140600 | 4227487034 | 1737 | 1738 | 1739 | 1737 | 306 |
| 393 | 20250108 | 140500 | 4226955494 | 1739 | 1739 | 1739 | 1739 | 30 |
| 394 | 20250108 | 140400 | 4226903324 | 1739 | 1739 | 1739 | 1739 | 3 |
| 395 | 20250108 | 140300 | 4226898107 | 1738 | 1738 | 1738 | 1738 | 630 |
| 396 | 20250108 | 140200 | 4225803167 | 1738 | 1738 | 1738 | 1738 | 58 |
| 397 | 20250108 | 140100 | 4225702363 | 1738 | 1737 | 1738 | 1737 | 612 |
| 398 | 20250108 | 140000 | 4224639317 | 1737 | 1736 | 1737 | 1736 | 593 |
| 399 | 20250108 | 135900 | 4223609867 | 1736 | 1735 | 1736 | 1735 | 691 |
| 400 | 20250108 | 135800 | 4222410981 | 1735 | 1735 | 1735 | 1735 | 2 |
| 401 | 20250108 | 135700 | 4222407511 | 1735 | 1734 | 1735 | 1734 | 274 |
| 402 | 20250108 | 135600 | 4221932276 | 1735 | 1735 | 1735 | 1735 | 105 |
| 403 | 20250108 | 135500 | 4221750101 | 1735 | 1735 | 1735 | 1735 | 50 |
| 404 | 20250108 | 135400 | 4221663351 | 1735 | 1735 | 1735 | 1735 | 0 |
| 405 | 20250108 | 135300 | 4221663351 | 1735 | 1735 | 1735 | 1735 | 201 |
| 406 | 20250108 | 135200 | 4221314616 | 1735 | 1735 | 1735 | 1735 | 33 |
| 407 | 20250108 | 135100 | 4221257361 | 1736 | 1736 | 1736 | 1735 | 38 |
| 408 | 20250108 | 135000 | 4221191394 | 1734 | 1734 | 1734 | 1734 | 179 |
| 409 | 20250108 | 134900 | 4220881008 | 1736 | 1734 | 1736 | 1734 | 238 |
| 410 | 20250108 | 134800 | 4220468314 | 1734 | 1734 | 1734 | 1734 | 0 |
| 411 | 20250108 | 134700 | 4220468314 | 1734 | 1734 | 1734 | 1734 | 0 |
| 412 | 20250108 | 134600 | 4220468314 | 1734 | 1734 | 1734 | 1733 | 5 |
| 413 | 20250108 | 134500 | 4220459647 | 1733 | 1733 | 1733 | 1733 | 27 |
| 414 | 20250108 | 134400 | 4220412856 | 1733 | 1733 | 1733 | 1733 | 823 |
| 415 | 20250108 | 134300 | 4218986597 | 1733 | 1733 | 1733 | 1733 | 5 |
| 416 | 20250108 | 134200 | 4218977932 | 1733 | 1733 | 1733 | 1733 | 100 |
| 417 | 20250108 | 134100 | 4218804632 | 1733 | 1733 | 1733 | 1733 | 288 |
| 418 | 20250108 | 134000 | 4218305528 | 1732 | 1733 | 1733 | 1732 | 50 |
| 419 | 20250108 | 133900 | 4218218881 | 1733 | 1733 | 1733 | 1733 | 1 |
| 420 | 20250108 | 133800 | 4218217148 | 1733 | 1734 | 1734 | 1733 | 2 |
| 421 | 20250108 | 133700 | 4218213681 | 1734 | 1734 | 1734 | 1734 | 1 |
| 422 | 20250108 | 133600 | 4218211947 | 1731 | 1731 | 1731 | 1731 | 16 |
| 423 | 20250108 | 133500 | 4218184251 | 1734 | 1734 | 1734 | 1734 | 0 |
| 424 | 20250108 | 133400 | 4218184251 | 1734 | 1731 | 1734 | 1731 | 97 |
| 425 | 20250108 | 133300 | 4218016338 | 1731 | 1731 | 1731 | 1731 | 200 |
| 426 | 20250108 | 133200 | 4217670138 | 1732 | 1732 | 1732 | 1732 | 0 |
| 427 | 20250108 | 133100 | 4217670138 | 1732 | 1732 | 1732 | 1732 | 0 |
| 428 | 20250108 | 133000 | 4217670138 | 1732 | 1732 | 1732 | 1732 | 0 |
| 429 | 20250108 | 132900 | 4217670138 | 1732 | 1733 | 1733 | 1732 | 506 |
| 430 | 20250108 | 132800 | 4216793743 | 1734 | 1734 | 1734 | 1734 | 1 |
| 431 | 20250108 | 132700 | 4216792009 | 1731 | 1731 | 1731 | 1731 | 2485 |
| 432 | 20250108 | 132600 | 4212490474 | 1731 | 1732 | 1732 | 1731 | 2165 |
| 433 | 20250108 | 132500 | 4208742842 | 1734 | 1734 | 1734 | 1734 | 0 |
| 434 | 20250108 | 132400 | 4208742842 | 1734 | 1733 | 1734 | 1732 | 1188 |
| 435 | 20250108 | 132300 | 4206685095 | 1734 | 1734 | 1734 | 1734 | 17 |
| 436 | 20250108 | 132200 | 4206655617 | 1737 | 1737 | 1738 | 1734 | 14 |
| 437 | 20250108 | 132100 | 4206631303 | 1737 | 1737 | 1737 | 1737 | 2 |
| 438 | 20250108 | 132000 | 4206627829 | 1737 | 1737 | 1737 | 1737 | 2 |
| 439 | 20250108 | 131900 | 4206624355 | 1737 | 1738 | 1738 | 1737 | 49 |
| 440 | 20250108 | 131800 | 4206539240 | 1733 | 1733 | 1733 | 1733 | 44 |
| 441 | 20250108 | 131700 | 4206462988 | 1733 | 1733 | 1733 | 1733 | 0 |
| 442 | 20250108 | 131600 | 4206462988 | 1733 | 1733 | 1733 | 1733 | 19 |
| 443 | 20250108 | 131500 | 4206430061 | 1731 | 1733 | 1733 | 1731 | 2260 |
| 444 | 20250108 | 131400 | 4202517821 | 1733 | 1733 | 1733 | 1733 | 155 |
| 445 | 20250108 | 131300 | 4202249206 | 1733 | 1733 | 1733 | 1733 | 13 |
| 446 | 20250108 | 131200 | 4202226677 | 1731 | 1731 | 1731 | 1731 | 0 |
| 447 | 20250108 | 131100 | 4202226677 | 1731 | 1731 | 1731 | 1731 | 0 |
| 448 | 20250108 | 131000 | 4202226677 | 1731 | 1731 | 1731 | 1731 | 13 |
| 449 | 20250108 | 130900 | 4202204174 | 1731 | 1733 | 1733 | 1731 | 325 |
| 450 | 20250108 | 130800 | 4201641443 | 1733 | 1735 | 1735 | 1733 | 7 |
| 451 | 20250108 | 130700 | 4201629310 | 1734 | 1734 | 1735 | 1734 | 295 |
| 452 | 20250108 | 130600 | 4201117779 | 1734 | 1734 | 1734 | 1734 | 654 |
| 453 | 20250108 | 130500 | 4199983743 | 1734 | 1735 | 1735 | 1734 | 102 |
| 454 | 20250108 | 130400 | 4199806873 | 1734 | 1734 | 1734 | 1734 | 10 |
| 455 | 20250108 | 130300 | 4199789533 | 1735 | 1735 | 1735 | 1735 | 489 |
| 456 | 20250108 | 130200 | 4198941118 | 1735 | 1735 | 1735 | 1735 | 216 |
| 457 | 20250108 | 130100 | 4198566358 | 1735 | 1734 | 1735 | 1734 | 774 |
| 458 | 20250108 | 130000 | 4197224126 | 1734 | 1734 | 1734 | 1734 | 2 |
| 459 | 20250108 | 125900 | 4197220658 | 1732 | 1732 | 1732 | 1732 | 0 |
| 460 | 20250108 | 125800 | 4197220658 | 1732 | 1733 | 1733 | 1732 | 3 |
| 461 | 20250108 | 125700 | 4197215460 | 1734 | 1734 | 1734 | 1734 | 0 |
| 462 | 20250108 | 125600 | 4197215460 | 1734 | 1734 | 1734 | 1734 | 0 |
| 463 | 20250108 | 125500 | 4197215460 | 1734 | 1734 | 1734 | 1734 | 8 |
| 464 | 20250108 | 125400 | 4197201588 | 1734 | 1733 | 1734 | 1733 | 52 |
| 465 | 20250108 | 125300 | 4197111454 | 1731 | 1730 | 1731 | 1730 | 572 |
| 466 | 20250108 | 125200 | 4196121324 | 1730 | 1730 | 1730 | 1730 | 12 |
| 467 | 20250108 | 125100 | 4196100564 | 1730 | 1730 | 1730 | 1730 | 142 |
| 468 | 20250108 | 125000 | 4195854904 | 1731 | 1730 | 1731 | 1729 | 491 |
| 469 | 20250108 | 124900 | 4195005108 | 1730 | 1730 | 1730 | 1730 | 38 |
| 470 | 20250108 | 124800 | 4194939368 | 1730 | 1730 | 1730 | 1730 | 0 |
| 471 | 20250108 | 124700 | 4194939368 | 1730 | 1730 | 1730 | 1730 | 19 |
| 472 | 20250108 | 124600 | 4194906498 | 1730 | 1729 | 1730 | 1729 | 1542 |
| 473 | 20250108 | 124500 | 4192240264 | 1730 | 1730 | 1730 | 1730 | 1288 |
| 474 | 20250108 | 124400 | 4190012024 | 1730 | 1731 | 1731 | 1730 | 956 |
| 475 | 20250108 | 124300 | 4188358043 | 1731 | 1731 | 1731 | 1731 | 19 |
| 476 | 20250108 | 124200 | 4188325154 | 1731 | 1731 | 1731 | 1731 | 13 |
| 477 | 20250108 | 124100 | 4188302651 | 1731 | 1731 | 1731 | 1731 | 10 |
| 478 | 20250108 | 124000 | 4188285341 | 1731 | 1730 | 1731 | 1730 | 974 |
| 479 | 20250108 | 123900 | 4186600311 | 1730 | 1730 | 1730 | 1730 | 18 |
| 480 | 20250108 | 123800 | 4186569171 | 1731 | 1731 | 1731 | 1731 | 24 |
| 481 | 20250108 | 123700 | 4186527627 | 1731 | 1731 | 1731 | 1731 | 5 |
| 482 | 20250108 | 123600 | 4186518972 | 1731 | 1730 | 1731 | 1730 | 31 |
| 483 | 20250108 | 123500 | 4186465312 | 1731 | 1731 | 1731 | 1731 | 0 |
| 484 | 20250108 | 123400 | 4186465312 | 1731 | 1729 | 1731 | 1729 | 2 |
| 485 | 20250108 | 123300 | 4186461852 | 1735 | 1729 | 1735 | 1729 | 71 |
| 486 | 20250108 | 123200 | 4186339087 | 1735 | 1735 | 1735 | 1735 | 1 |
| 487 | 20250108 | 123100 | 4186337352 | 1729 | 1729 | 1729 | 1729 | 200 |
| 488 | 20250108 | 123000 | 4185991552 | 1729 | 1729 | 1729 | 1729 | 198 |
| 489 | 20250108 | 122900 | 4185649210 | 1738 | 1738 | 1738 | 1738 | 60 |
| 490 | 20250108 | 122800 | 4185544930 | 1738 | 1734 | 1738 | 1729 | 1576 |
| 491 | 20250108 | 122700 | 4182816345 | 1735 | 1738 | 1738 | 1735 | 428 |
| 492 | 20250108 | 122600 | 4182073662 | 1737 | 1735 | 1737 | 1735 | 305 |
| 493 | 20250108 | 122500 | 4181544485 | 1733 | 1733 | 1733 | 1733 | 515 |
| 494 | 20250108 | 122400 | 4180651990 | 1730 | 1730 | 1730 | 1730 | 90 |
| 495 | 20250108 | 122300 | 4180496290 | 1730 | 1729 | 1730 | 1729 | 110 |
| 496 | 20250108 | 122200 | 4180306090 | 1730 | 1731 | 1731 | 1730 | 603 |
| 497 | 20250108 | 122100 | 4179262871 | 1731 | 1731 | 1731 | 1731 | 133 |
| 498 | 20250108 | 122000 | 4179032648 | 1730 | 1731 | 1731 | 1730 | 88 |
| 499 | 20250108 | 121900 | 4178880398 | 1730 | 1731 | 1731 | 1730 | 1012 |
| 500 | 20250108 | 121800 | 4177129620 | 1730 | 1730 | 1730 | 1730 | 1872 |
| 501 | 20250108 | 121700 | 4173891060 | 1730 | 1730 | 1730 | 1730 | 335 |
| 502 | 20250108 | 121600 | 4173311510 | 1737 | 1737 | 1737 | 1737 | 1 |
| 503 | 20250108 | 121500 | 4173309773 | 1737 | 1737 | 1737 | 1737 | 1 |
| 504 | 20250108 | 121400 | 4173308036 | 1737 | 1737 | 1737 | 1737 | 1 |
| 505 | 20250108 | 121300 | 4173306299 | 1737 | 1730 | 1737 | 1729 | 734 |
| 506 | 20250108 | 121200 | 4172036441 | 1730 | 1730 | 1734 | 1730 | 2030 |
| 507 | 20250108 | 121100 | 4168524240 | 1730 | 1736 | 1736 | 1730 | 12692 |
| 508 | 20250108 | 121000 | 4146548538 | 1738 | 1738 | 1738 | 1738 | 12 |
| 509 | 20250108 | 120900 | 4146527682 | 1739 | 1739 | 1739 | 1739 | 10 |
| 510 | 20250108 | 120800 | 4146510292 | 1739 | 1739 | 1739 | 1739 | 0 |
| 511 | 20250108 | 120700 | 4146510292 | 1739 | 1739 | 1739 | 1739 | 500 |
| 512 | 20250108 | 120600 | 4145640792 | 1739 | 1739 | 1739 | 1739 | 1 |
| 513 | 20250108 | 120500 | 4145639053 | 1736 | 1738 | 1738 | 1736 | 1245 |
| 514 | 20250108 | 120400 | 4143476374 | 1739 | 1739 | 1739 | 1739 | 998 |
| 515 | 20250108 | 120300 | 4141740852 | 1739 | 1739 | 1739 | 1739 | 2224 |
| 516 | 20250108 | 120200 | 4137873316 | 1738 | 1741 | 1741 | 1738 | 2976 |
| 517 | 20250108 | 120100 | 4132696163 | 1742 | 1742 | 1742 | 1742 | 41 |
| 518 | 20250108 | 120000 | 4132624741 | 1742 | 1742 | 1742 | 1742 | 0 |
| 519 | 20250108 | 115900 | 4132624741 | 1742 | 1742 | 1742 | 1742 | 10 |
| 520 | 20250108 | 115800 | 4132607321 | 1742 | 1742 | 1742 | 1742 | 102 |
| 521 | 20250108 | 115700 | 4132429637 | 1743 | 1743 | 1743 | 1743 | 3 |
| 522 | 20250108 | 115600 | 4132424408 | 1739 | 1739 | 1739 | 1739 | 124 |
| 523 | 20250108 | 115500 | 4132208772 | 1739 | 1739 | 1740 | 1739 | 1408 |
| 524 | 20250108 | 115400 | 4129760010 | 1739 | 1739 | 1739 | 1738 | 329 |
| 525 | 20250108 | 115300 | 4129187936 | 1739 | 1738 | 1739 | 1738 | 467 |
| 526 | 20250108 | 115200 | 4128376166 | 1739 | 1739 | 1739 | 1739 | 479 |
| 527 | 20250108 | 115100 | 4127543185 | 1738 | 1738 | 1738 | 1738 | 243 |
| 528 | 20250108 | 115000 | 4127120851 | 1738 | 1739 | 1740 | 1738 | 1225 |
| 529 | 20250108 | 114900 | 4124990578 | 1745 | 1745 | 1745 | 1745 | 1 |
| 530 | 20250108 | 114800 | 4124988833 | 1740 | 1740 | 1740 | 1740 | 50 |
| 531 | 20250108 | 114700 | 4124901833 | 1740 | 1743 | 1743 | 1740 | 8512 |
| 532 | 20250108 | 114600 | 4110086395 | 1742 | 1745 | 1745 | 1742 | 795 |
| 533 | 20250108 | 114500 | 4108700885 | 1745 | 1747 | 1747 | 1745 | 67 |
| 534 | 20250108 | 114400 | 4108583911 | 1747 | 1747 | 1747 | 1747 | 0 |
| 535 | 20250108 | 114300 | 4108583911 | 1747 | 1747 | 1747 | 1747 | 6 |
| 536 | 20250108 | 114200 | 4108573429 | 1747 | 1745 | 1747 | 1745 | 21 |
| 537 | 20250108 | 114100 | 4108536782 | 1747 | 1747 | 1747 | 1747 | 50 |
| 538 | 20250108 | 114000 | 4108449432 | 1747 | 1747 | 1747 | 1747 | 100 |
| 539 | 20250108 | 113900 | 4108274732 | 1748 | 1747 | 1748 | 1747 | 11 |
| 540 | 20250108 | 113800 | 4108255512 | 1747 | 1747 | 1747 | 1747 | 3 |
| 541 | 20250108 | 113700 | 4108250271 | 1748 | 1745 | 1748 | 1745 | 21 |
| 542 | 20250108 | 113600 | 4108213576 | 1748 | 1748 | 1748 | 1748 | 1 |
| 543 | 20250108 | 113500 | 4108211828 | 1741 | 1748 | 1748 | 1741 | 6011 |
| 544 | 20250108 | 113400 | 4097743724 | 1743 | 1746 | 1748 | 1743 | 1284 |
| 545 | 20250108 | 113300 | 4095504254 | 1748 | 1748 | 1748 | 1748 | 1 |
| 546 | 20250108 | 113200 | 4095502506 | 1748 | 1748 | 1748 | 1748 | 241 |
| 547 | 20250108 | 113100 | 4095081238 | 1748 | 1750 | 1750 | 1743 | 19 |
| 548 | 20250108 | 113000 | 4095048018 | 1744 | 1746 | 1750 | 1744 | 1053 |
| 549 | 20250108 | 112900 | 4093211350 | 1745 | 1745 | 1745 | 1745 | 323 |
| 550 | 20250108 | 112800 | 4092647715 | 1745 | 1745 | 1745 | 1745 | 11 |
| 551 | 20250108 | 112700 | 4092628520 | 1745 | 1745 | 1745 | 1745 | 0 |
| 552 | 20250108 | 112600 | 4092628520 | 1745 | 1745 | 1745 | 1745 | 57 |
| 553 | 20250108 | 112500 | 4092529055 | 1743 | 1743 | 1743 | 1743 | 0 |
| 554 | 20250108 | 112400 | 4092529055 | 1743 | 1748 | 1748 | 1743 | 1064 |
| 555 | 20250108 | 112300 | 4090673401 | 1743 | 1743 | 1743 | 1743 | 333 |
| 556 | 20250108 | 112200 | 4090092982 | 1742 | 1746 | 1746 | 1742 | 6775 |
| 557 | 20250108 | 112100 | 4078278823 | 1746 | 1746 | 1746 | 1746 | 554 |
| 558 | 20250108 | 112000 | 4077311539 | 1746 | 1746 | 1746 | 1746 | 100 |
| 559 | 20250108 | 111900 | 4077136939 | 1746 | 1746 | 1746 | 1746 | 0 |
| 560 | 20250108 | 111800 | 4077136939 | 1746 | 1749 | 1749 | 1746 | 1350 |
| 561 | 20250108 | 111700 | 4074778669 | 1750 | 1748 | 1750 | 1747 | 28 |
| 562 | 20250108 | 111600 | 4074729746 | 1750 | 1750 | 1750 | 1750 | 0 |
| 563 | 20250108 | 111500 | 4074729746 | 1750 | 1750 | 1750 | 1750 | 3 |
| 564 | 20250108 | 111400 | 4074724496 | 1745 | 1745 | 1745 | 1745 | 129 |
| 565 | 20250108 | 111300 | 4074499391 | 1750 | 1745 | 1750 | 1745 | 201 |
| 566 | 20250108 | 111200 | 4074148641 | 1745 | 1747 | 1747 | 1745 | 86 |
| 567 | 20250108 | 111100 | 4073998547 | 1752 | 1752 | 1752 | 1752 | 0 |
| 568 | 20250108 | 111000 | 4073998547 | 1752 | 1747 | 1752 | 1747 | 2829 |
| 569 | 20250108 | 110900 | 4069048777 | 1748 | 1750 | 1750 | 1748 | 3066 |
| 570 | 20250108 | 110800 | 4063684550 | 1751 | 1751 | 1751 | 1751 | 5020 |
| 571 | 20250108 | 110700 | 4054894530 | 1752 | 1752 | 1752 | 1751 | 45 |
| 572 | 20250108 | 110600 | 4054815733 | 1752 | 1752 | 1752 | 1752 | 111 |
| 573 | 20250108 | 110500 | 4054621261 | 1752 | 1752 | 1752 | 1752 | 0 |
| 574 | 20250108 | 110400 | 4054621261 | 1752 | 1753 | 1753 | 1752 | 53 |
| 575 | 20250108 | 110300 | 4054528374 | 1752 | 1753 | 1754 | 1752 | 302 |
| 576 | 20250108 | 110200 | 4053998968 | 1753 | 1752 | 1754 | 1752 | 716 |
| 577 | 20250108 | 110100 | 4052743535 | 1752 | 1752 | 1752 | 1752 | 20 |
| 578 | 20250108 | 110000 | 4052708495 | 1752 | 1754 | 1754 | 1752 | 212 |
| 579 | 20250108 | 105900 | 4052336999 | 1754 | 1754 | 1754 | 1753 | 687 |
| 580 | 20250108 | 105800 | 4051132615 | 1754 | 1758 | 1758 | 1754 | 458 |
| 581 | 20250108 | 105700 | 4050329147 | 1759 | 1758 | 1759 | 1758 | 109 |
| 582 | 20250108 | 105600 | 4050137524 | 1758 | 1758 | 1758 | 1758 | 80 |
| 583 | 20250108 | 105500 | 4049996884 | 1759 | 1754 | 1759 | 1754 | 561 |
| 584 | 20250108 | 105400 | 4049011423 | 1754 | 1756 | 1756 | 1754 | 614 |
| 585 | 20250108 | 105300 | 4047934459 | 1755 | 1756 | 1756 | 1755 | 101 |
| 586 | 20250108 | 105200 | 4047757192 | 1756 | 1756 | 1756 | 1756 | 177 |
| 587 | 20250108 | 105100 | 4047446380 | 1756 | 1756 | 1756 | 1754 | 754 |
| 588 | 20250108 | 105000 | 4046123758 | 1757 | 1753 | 1757 | 1753 | 1682 |
| 589 | 20250108 | 104900 | 4043172610 | 1753 | 1752 | 1753 | 1749 | 385 |
| 590 | 20250108 | 104800 | 4042497953 | 1750 | 1750 | 1750 | 1750 | 239 |
| 591 | 20250108 | 104700 | 4042079703 | 1750 | 1748 | 1750 | 1748 | 18 |
| 592 | 20250108 | 104600 | 4042048207 | 1750 | 1749 | 1750 | 1748 | 340 |
| 593 | 20250108 | 104500 | 4041453806 | 1747 | 1749 | 1749 | 1747 | 856 |
| 594 | 20250108 | 104400 | 4039958370 | 1750 | 1750 | 1750 | 1750 | 525 |
| 595 | 20250108 | 104300 | 4039039620 | 1750 | 1750 | 1750 | 1750 | 244 |
| 596 | 20250108 | 104200 | 4038612620 | 1750 | 1750 | 1750 | 1745 | 612 |
| 597 | 20250108 | 104100 | 4037544321 | 1752 | 1748 | 1752 | 1745 | 101 |
| 598 | 20250108 | 104000 | 4037368000 | 1746 | 1752 | 1752 | 1746 | 54 |
| 599 | 20250108 | 103900 | 4037273692 | 1752 | 1753 | 1754 | 1752 | 33 |
| 600 | 20250108 | 103800 | 4037215833 | 1754 | 1751 | 1754 | 1744 | 1840 |
| 601 | 20250108 | 103700 | 4034004881 | 1755 | 1754 | 1755 | 1747 | 770 |
| 602 | 20250108 | 103600 | 4032656645 | 1751 | 1743 | 1751 | 1743 | 4774 |
| 603 | 20250108 | 103500 | 4024326783 | 1743 | 1747 | 1747 | 1743 | 1915 |
| 604 | 20250108 | 103400 | 4020984921 | 1748 | 1750 | 1751 | 1748 | 675 |
| 605 | 20250108 | 103300 | 4019804815 | 1753 | 1752 | 1753 | 1740 | 955 |
| 606 | 20250108 | 103200 | 4018135729 | 1751 | 1746 | 1751 | 1739 | 17228 |
| 607 | 20250108 | 103100 | 3988143874 | 1746 | 1748 | 1750 | 1745 | 7961 |
| 608 | 20250108 | 103000 | 3974244245 | 1750 | 1751 | 1751 | 1747 | 9160 |
| 609 | 20250108 | 102900 | 3958214129 | 1751 | 1751 | 1752 | 1751 | 3399 |
| 610 | 20250108 | 102800 | 3952262479 | 1752 | 1753 | 1754 | 1752 | 2348 |
| 611 | 20250108 | 102700 | 3948148691 | 1754 | 1753 | 1755 | 1752 | 5070 |
| 612 | 20250108 | 102600 | 3939261890 | 1755 | 1762 | 1762 | 1752 | 19287 |
| 613 | 20250108 | 102500 | 3905412788 | 1762 | 1762 | 1762 | 1761 | 1235 |
| 614 | 20250108 | 102400 | 3903236747 | 1762 | 1766 | 1766 | 1762 | 4281 |
| 615 | 20250108 | 102300 | 3895687740 | 1764 | 1764 | 1765 | 1764 | 3699 |
| 616 | 20250108 | 102200 | 3889162699 | 1770 | 1766 | 1770 | 1764 | 1446 |
| 617 | 20250108 | 102100 | 3886611406 | 1771 | 1772 | 1772 | 1765 | 828 |
| 618 | 20250108 | 102000 | 3885149848 | 1773 | 1774 | 1774 | 1766 | 7 |
| 619 | 20250108 | 101900 | 3885137471 | 1763 | 1772 | 1772 | 1760 | 9220 |
| 620 | 20250108 | 101800 | 3868866347 | 1774 | 1770 | 1774 | 1769 | 240 |
| 621 | 20250108 | 101700 | 3868441160 | 1774 | 1773 | 1774 | 1773 | 301 |
| 622 | 20250108 | 101600 | 3867907286 | 1773 | 1773 | 1774 | 1773 | 595 |
| 623 | 20250108 | 101500 | 3866852123 | 1770 | 1773 | 1775 | 1770 | 514 |
| 624 | 20250108 | 101400 | 3865941714 | 1775 | 1774 | 1775 | 1774 | 2720 |
| 625 | 20250108 | 101300 | 3861115900 | 1775 | 1774 | 1775 | 1774 | 1000 |
| 626 | 20250108 | 101200 | 3859341828 | 1774 | 1774 | 1774 | 1771 | 161 |
| 627 | 20250108 | 101100 | 3859056514 | 1774 | 1774 | 1774 | 1774 | 0 |
| 628 | 20250108 | 101000 | 3859056514 | 1774 | 1774 | 1774 | 1774 | 1 |
| 629 | 20250108 | 100900 | 3859054740 | 1774 | 1774 | 1774 | 1769 | 53 |
| 630 | 20250108 | 100800 | 3858960959 | 1774 | 1773 | 1774 | 1769 | 633 |
| 631 | 20250108 | 100700 | 3857839261 | 1773 | 1771 | 1773 | 1771 | 1333 |
| 632 | 20250108 | 100600 | 3855477594 | 1771 | 1764 | 1771 | 1764 | 6764 |
| 633 | 20250108 | 100500 | 3843532738 | 1766 | 1765 | 1766 | 1764 | 704 |
| 634 | 20250108 | 100400 | 3842290384 | 1766 | 1767 | 1767 | 1766 | 835 |
| 635 | 20250108 | 100300 | 3840815607 | 1767 | 1769 | 1771 | 1767 | 6482 |
| 636 | 20250108 | 100200 | 3829353242 | 1770 | 1770 | 1771 | 1769 | 3375 |
| 637 | 20250108 | 100100 | 3823379796 | 1770 | 1771 | 1771 | 1770 | 2341 |
| 638 | 20250108 | 100000 | 3819235718 | 1770 | 1771 | 1772 | 1770 | 1070 |
| 639 | 20250108 | 095900 | 3817341671 | 1771 | 1772 | 1772 | 1771 | 23 |
| 640 | 20250108 | 095800 | 3817300936 | 1770 | 1770 | 1772 | 1770 | 3939 |
| 641 | 20250108 | 095700 | 3810323081 | 1770 | 1773 | 1773 | 1769 | 552 |
| 642 | 20250108 | 095600 | 3809345057 | 1773 | 1774 | 1774 | 1769 | 2453 |
| 643 | 20250108 | 095500 | 3805002623 | 1773 | 1771 | 1773 | 1768 | 1652 |
| 644 | 20250108 | 095400 | 3802074981 | 1771 | 1768 | 1771 | 1767 | 6417 |
| 645 | 20250108 | 095300 | 3790730744 | 1768 | 1772 | 1772 | 1768 | 6933 |
| 646 | 20250108 | 095200 | 3778462382 | 1772 | 1774 | 1774 | 1772 | 383 |
| 647 | 20250108 | 095100 | 3777783683 | 1774 | 1773 | 1774 | 1773 | 597 |
| 648 | 20250108 | 095000 | 3776725182 | 1774 | 1774 | 1774 | 1773 | 42 |
| 649 | 20250108 | 094900 | 3776650700 | 1774 | 1774 | 1774 | 1772 | 125 |
| 650 | 20250108 | 094800 | 3776428953 | 1772 | 1771 | 1774 | 1771 | 1759 |
| 651 | 20250108 | 094700 | 3773312201 | 1771 | 1773 | 1773 | 1771 | 80 |
| 652 | 20250108 | 094600 | 3773170459 | 1773 | 1771 | 1774 | 1768 | 7517 |
| 653 | 20250108 | 094500 | 3759863381 | 1771 | 1778 | 1779 | 1771 | 17702 |
| 654 | 20250108 | 094400 | 3728466780 | 1778 | 1780 | 1780 | 1775 | 11404 |
| 655 | 20250108 | 094300 | 3708194809 | 1779 | 1778 | 1780 | 1778 | 660 |
| 656 | 20250108 | 094200 | 3707020683 | 1780 | 1785 | 1785 | 1778 | 3067 |
| 657 | 20250108 | 094100 | 3701561498 | 1783 | 1792 | 1792 | 1783 | 4794 |
| 658 | 20250108 | 094000 | 3693000686 | 1792 | 1791 | 1793 | 1790 | 3719 |
| 659 | 20250108 | 093900 | 3686340489 | 1791 | 1790 | 1791 | 1789 | 1831 |
| 660 | 20250108 | 093800 | 3683064217 | 1790 | 1787 | 1790 | 1787 | 5272 |
| 661 | 20250108 | 093700 | 3673635104 | 1787 | 1786 | 1787 | 1785 | 693 |
| 662 | 20250108 | 093600 | 3672397132 | 1787 | 1780 | 1787 | 1779 | 4033 |
| 663 | 20250108 | 093500 | 3665215233 | 1777 | 1777 | 1780 | 1777 | 2388 |
| 664 | 20250108 | 093400 | 3660971614 | 1777 | 1778 | 1778 | 1775 | 8578 |
| 665 | 20250108 | 093300 | 3645731664 | 1777 | 1783 | 1783 | 1777 | 4437 |
| 666 | 20250108 | 093200 | 3637826880 | 1783 | 1784 | 1787 | 1782 | 1862 |
| 667 | 20250108 | 093100 | 3634506879 | 1782 | 1787 | 1787 | 1781 | 10879 |
| 668 | 20250108 | 093000 | 3615118325 | 1785 | 1788 | 1788 | 1784 | 1332 |
| 669 | 20250108 | 092900 | 3612740481 | 1788 | 1790 | 1792 | 1785 | 12140 |
| 670 | 20250108 | 092800 | 3591038185 | 1790 | 1790 | 1792 | 1789 | 3108 |
| 671 | 20250108 | 092700 | 3585472261 | 1790 | 1791 | 1792 | 1789 | 1689 |
| 672 | 20250108 | 092600 | 3582448932 | 1791 | 1787 | 1791 | 1786 | 6453 |
| 673 | 20250108 | 092500 | 3570914221 | 1786 | 1787 | 1792 | 1786 | 11922 |
| 674 | 20250108 | 092400 | 3549611818 | 1787 | 1787 | 1794 | 1786 | 3642 |
| 675 | 20250108 | 092300 | 3543105237 | 1787 | 1795 | 1799 | 1787 | 13828 |
| 676 | 20250108 | 092200 | 3518334719 | 1795 | 1796 | 1799 | 1795 | 2066 |
| 677 | 20250108 | 092100 | 3514623097 | 1795 | 1796 | 1796 | 1793 | 1469 |
| 678 | 20250108 | 092000 | 3511987036 | 1796 | 1798 | 1803 | 1795 | 9954 |
| 679 | 20250108 | 091900 | 3494100071 | 1802 | 1803 | 1803 | 1798 | 1610 |
| 680 | 20250108 | 091800 | 3491200873 | 1803 | 1799 | 1803 | 1798 | 7483 |
| 681 | 20250108 | 091700 | 3477736076 | 1799 | 1799 | 1800 | 1798 | 4393 |
| 682 | 20250108 | 091600 | 3469833701 | 1798 | 1812 | 1813 | 1798 | 10889 |
| 683 | 20250108 | 091500 | 3450216868 | 1813 | 1821 | 1821 | 1812 | 15459 |
| 684 | 20250108 | 091400 | 3422135666 | 1819 | 1816 | 1830 | 1816 | 11107 |
| 685 | 20250108 | 091300 | 3401892080 | 1820 | 1813 | 1831 | 1813 | 22990 |
| 686 | 20250108 | 091200 | 3360018119 | 1815 | 1797 | 1816 | 1793 | 21701 |
| 687 | 20250108 | 091100 | 3320715847 | 1800 | 1794 | 1814 | 1791 | 26657 |
| 688 | 20250108 | 091000 | 3272676115 | 1797 | 1781 | 1798 | 1773 | 35546 |
| 689 | 20250108 | 090900 | 3209518544 | 1782 | 1820 | 1821 | 1753 | 82692 |
| 690 | 20250108 | 090800 | 3060762389 | 1820 | 1834 | 1834 | 1820 | 37983 |
| 691 | 20250108 | 090700 | 2991529625 | 1835 | 1835 | 1841 | 1834 | 11489 |
| 692 | 20250108 | 090600 | 2970438966 | 1834 | 1844 | 1845 | 1824 | 26934 |
| 693 | 20250108 | 090500 | 2921121285 | 1845 | 1840 | 1846 | 1831 | 47840 |
| 694 | 20250108 | 090400 | 2833342573 | 1840 | 1863 | 1863 | 1838 | 63245 |
| 695 | 20250108 | 090300 | 2716408157 | 1863 | 1892 | 1894 | 1856 | 41594 |
| 696 | 20250108 | 090200 | 2638426845 | 1892 | 1858 | 1934 | 1851 | 167092 |
| 697 | 20250108 | 090100 | 2324004426 | 1859 | 1927 | 1974 | 1855 | 553102 |
| 698 | 20250108 | 090000 | 1264815326 | 1928 | 1813 | 1961 | 1813 | 659058 |