37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 3 | 20240508 | 202800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240508 | 202700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240508 | 202600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240508 | 202500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240508 | 202400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240508 | 202300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240508 | 202200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240508 | 202100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240508 | 202000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240508 | 201900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240508 | 201800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240508 | 201700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240508 | 201600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240508 | 201500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240508 | 201400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240508 | 201300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240508 | 201200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240508 | 201100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240508 | 201000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240508 | 200900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240508 | 200800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240508 | 200700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240508 | 200600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240508 | 200500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240508 | 200400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240508 | 200300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240508 | 200200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240508 | 200100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240508 | 200000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240508 | 195900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 33 | 20240508 | 195800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240508 | 195700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240508 | 195600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240508 | 195500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240508 | 195400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240508 | 195300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240508 | 195200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240508 | 195100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240508 | 195000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240508 | 194900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240508 | 194800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240508 | 194700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240508 | 194600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240508 | 194500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240508 | 194400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240508 | 194300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240508 | 194200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240508 | 194100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240508 | 194000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240508 | 193900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240508 | 193800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240508 | 193700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240508 | 193600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240508 | 193500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240508 | 193400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240508 | 193300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240508 | 193200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240508 | 193100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240508 | 193000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240508 | 192900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 63 | 20240508 | 192800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240508 | 192700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240508 | 192600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240508 | 192500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240508 | 192400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240508 | 192300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240508 | 192200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240508 | 192100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240508 | 192000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240508 | 191900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240508 | 191800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240508 | 191700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240508 | 191600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240508 | 191500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240508 | 191400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240508 | 191300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240508 | 191200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240508 | 191100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240508 | 191000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240508 | 190900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240508 | 190800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240508 | 190700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240508 | 190600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240508 | 190500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240508 | 190400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240508 | 190300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240508 | 190200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240508 | 190100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240508 | 190000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240508 | 185900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 93 | 20240508 | 185800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240508 | 185700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240508 | 185600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240508 | 185500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240508 | 185400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240508 | 185300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240508 | 185200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240508 | 185100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240508 | 185000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240508 | 184900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240508 | 184800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240508 | 184700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240508 | 184600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240508 | 184500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240508 | 184400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240508 | 184300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240508 | 184200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240508 | 184100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240508 | 184000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240508 | 183900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240508 | 183800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240508 | 183700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240508 | 183600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240508 | 183500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240508 | 183400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240508 | 183300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240508 | 183200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240508 | 183100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240508 | 183000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240508 | 182900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 123 | 20240508 | 182800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240508 | 182700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240508 | 182600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240508 | 182500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240508 | 182400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240508 | 182300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240508 | 182200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240508 | 182100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240508 | 182000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240508 | 181900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240508 | 181800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240508 | 181700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240508 | 181600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240508 | 181500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240508 | 181400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240508 | 181300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240508 | 181200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240508 | 181100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240508 | 181000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240508 | 180900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240508 | 180800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240508 | 180700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240508 | 180600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240508 | 180500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240508 | 180400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240508 | 180300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240508 | 180200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240508 | 180100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240508 | 180000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240508 | 175900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 153 | 20240508 | 175800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240508 | 175700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240508 | 175600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240508 | 175500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240508 | 175400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240508 | 175300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240508 | 175200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240508 | 175100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240508 | 175000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240508 | 174900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240508 | 174800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240508 | 174700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240508 | 174600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240508 | 174500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240508 | 174400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240508 | 174300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240508 | 174200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240508 | 174100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240508 | 174000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240508 | 173900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240508 | 173800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240508 | 173700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240508 | 173600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240508 | 173500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240508 | 173400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240508 | 173300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240508 | 173200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240508 | 173100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240508 | 173000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240508 | 172900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 183 | 20240508 | 172800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240508 | 172700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240508 | 172600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240508 | 172500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240508 | 172400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240508 | 172300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240508 | 172200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240508 | 172100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240508 | 172000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240508 | 171900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240508 | 171800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240508 | 171700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240508 | 171600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240508 | 171500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240508 | 171400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240508 | 171300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240508 | 171200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240508 | 171100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240508 | 171000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240508 | 170900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240508 | 170800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240508 | 170700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240508 | 170600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240508 | 170500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240508 | 170400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240508 | 170300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240508 | 170200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240508 | 170100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240508 | 170000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240508 | 165900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 213 | 20240508 | 165800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240508 | 165700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240508 | 165600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240508 | 165500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240508 | 165400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240508 | 165300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240508 | 165200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240508 | 165100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240508 | 165000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240508 | 164900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240508 | 164800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240508 | 164700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240508 | 164600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240508 | 164500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240508 | 164400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240508 | 164300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240508 | 164200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240508 | 164100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240508 | 164000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240508 | 163900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240508 | 163800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240508 | 163700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240508 | 163600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240508 | 163500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240508 | 163400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240508 | 163300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240508 | 163200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240508 | 163100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240508 | 163000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240508 | 162900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 243 | 20240508 | 162800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240508 | 162700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240508 | 162600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240508 | 162500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240508 | 162400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240508 | 162300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240508 | 162200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240508 | 162100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240508 | 162000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240508 | 161900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240508 | 161800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240508 | 161700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240508 | 161600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240508 | 161500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240508 | 161400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240508 | 161300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240508 | 161200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240508 | 161100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240508 | 161000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240508 | 160900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240508 | 160800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240508 | 160700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240508 | 160600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240508 | 160500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240508 | 160400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240508 | 160300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240508 | 160200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240508 | 160100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240508 | 160000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240508 | 155900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 273 | 20240508 | 155800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240508 | 155700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240508 | 155600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240508 | 155500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240508 | 155400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240508 | 155300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240508 | 155200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240508 | 155100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240508 | 155000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240508 | 154900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240508 | 154800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240508 | 154700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240508 | 154600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240508 | 154500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240508 | 154400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240508 | 154300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240508 | 154200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240508 | 154100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240508 | 154000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240508 | 153900 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240508 | 153800 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240508 | 153700 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240508 | 153600 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240508 | 153500 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240508 | 153400 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240508 | 153300 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240508 | 153200 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240508 | 153100 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240508 | 153000 | 19667201450 | 53200 | 53200 | 53200 | 53200 | 2831 |
| 302 | 20240508 | 152900 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 303 | 20240508 | 152800 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240508 | 152700 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240508 | 152600 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240508 | 152500 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240508 | 152400 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240508 | 152300 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240508 | 152200 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240508 | 152100 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240508 | 152000 | 19516592250 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240508 | 151900 | 19516592250 | 53100 | 53300 | 53300 | 52900 | 1084 |
| 313 | 20240508 | 151800 | 19459083650 | 53200 | 53300 | 53400 | 53200 | 1085 |
| 314 | 20240508 | 151700 | 19401210650 | 53300 | 53300 | 53500 | 53300 | 1684 |
| 315 | 20240508 | 151600 | 19311311250 | 53400 | 53400 | 53400 | 53300 | 251 |
| 316 | 20240508 | 151500 | 19297931950 | 53400 | 53300 | 53500 | 53300 | 1337 |
| 317 | 20240508 | 151400 | 19226459750 | 53400 | 53200 | 53400 | 53100 | 3153 |
| 318 | 20240508 | 151300 | 19058304950 | 53100 | 53100 | 53300 | 53100 | 784 |
| 319 | 20240508 | 151200 | 19016619050 | 53100 | 53100 | 53200 | 53100 | 416 |
| 320 | 20240508 | 151100 | 18994528950 | 53100 | 53200 | 53300 | 53100 | 568 |
| 321 | 20240508 | 151000 | 18964303450 | 53300 | 53400 | 53400 | 53200 | 343 |
| 322 | 20240508 | 150900 | 18946029150 | 53400 | 53300 | 53400 | 53300 | 855 |
| 323 | 20240508 | 150800 | 18900420150 | 53300 | 53300 | 53400 | 53200 | 589 |
| 324 | 20240508 | 150700 | 18869024050 | 53300 | 53300 | 53300 | 53100 | 1139 |
| 325 | 20240508 | 150600 | 18808352450 | 53100 | 53200 | 53300 | 53100 | 283 |
| 326 | 20240508 | 150500 | 18793299950 | 53200 | 53200 | 53300 | 53100 | 372 |
| 327 | 20240508 | 150400 | 18773517050 | 53300 | 53100 | 53300 | 53000 | 669 |
| 328 | 20240508 | 150300 | 18737953550 | 53200 | 53100 | 53300 | 53100 | 405 |
| 329 | 20240508 | 150200 | 18716407650 | 53100 | 53300 | 53300 | 53000 | 845 |
| 330 | 20240508 | 150100 | 18671443150 | 53300 | 52800 | 53400 | 52800 | 8640 |
| 331 | 20240508 | 150000 | 18212729850 | 52700 | 52700 | 52800 | 52600 | 252 |
| 332 | 20240508 | 145900 | 18199435650 | 52800 | 52600 | 52800 | 52500 | 668 |
| 333 | 20240508 | 145800 | 18164303050 | 52600 | 52600 | 52700 | 52600 | 165 |
| 334 | 20240508 | 145700 | 18155619850 | 52600 | 52700 | 52800 | 52600 | 411 |
| 335 | 20240508 | 145600 | 18133948750 | 52600 | 52600 | 52800 | 52600 | 140 |
| 336 | 20240508 | 145500 | 18126577050 | 52600 | 52600 | 52700 | 52500 | 456 |
| 337 | 20240508 | 145400 | 18102589450 | 52600 | 52500 | 52800 | 52500 | 468 |
| 338 | 20240508 | 145300 | 18077977850 | 52500 | 52600 | 52800 | 52500 | 509 |
| 339 | 20240508 | 145200 | 18051214250 | 52600 | 52800 | 52900 | 52600 | 254 |
| 340 | 20240508 | 145100 | 18037795050 | 52900 | 52800 | 52900 | 52800 | 462 |
| 341 | 20240508 | 145000 | 18013377850 | 52700 | 52600 | 52900 | 52500 | 893 |
| 342 | 20240508 | 144900 | 17966253650 | 52800 | 52500 | 52800 | 52400 | 1642 |
| 343 | 20240508 | 144800 | 17879896650 | 52500 | 52700 | 52800 | 52400 | 2442 |
| 344 | 20240508 | 144700 | 17751489150 | 52700 | 52800 | 52900 | 52700 | 543 |
| 345 | 20240508 | 144600 | 17722830050 | 52800 | 52900 | 52900 | 52700 | 790 |
| 346 | 20240508 | 144500 | 17681098450 | 52900 | 52800 | 53000 | 52700 | 771 |
| 347 | 20240508 | 144400 | 17640368450 | 52800 | 53000 | 53100 | 52700 | 408 |
| 348 | 20240508 | 144300 | 17618782350 | 52900 | 52900 | 53000 | 52800 | 372 |
| 349 | 20240508 | 144200 | 17599074450 | 52900 | 52900 | 53000 | 52900 | 467 |
| 350 | 20240508 | 144100 | 17574333950 | 53000 | 52900 | 53100 | 52900 | 228 |
| 351 | 20240508 | 144000 | 17562248650 | 52900 | 53000 | 53200 | 52900 | 1750 |
| 352 | 20240508 | 143900 | 17469441450 | 53000 | 53100 | 53200 | 53000 | 422 |
| 353 | 20240508 | 143800 | 17447060250 | 53100 | 53200 | 53200 | 53000 | 737 |
| 354 | 20240508 | 143700 | 17407925450 | 53100 | 52900 | 53100 | 52800 | 1279 |
| 355 | 20240508 | 143600 | 17340126150 | 53000 | 53000 | 53000 | 52800 | 488 |
| 356 | 20240508 | 143500 | 17314311150 | 53000 | 53000 | 53100 | 52800 | 206 |
| 357 | 20240508 | 143400 | 17303402150 | 53100 | 53000 | 53100 | 52800 | 733 |
| 358 | 20240508 | 143300 | 17264626750 | 53000 | 52900 | 53100 | 52900 | 181 |
| 359 | 20240508 | 143200 | 17255034050 | 52900 | 52800 | 53100 | 52800 | 188 |
| 360 | 20240508 | 143100 | 17245075950 | 52900 | 53100 | 53100 | 52900 | 711 |
| 361 | 20240508 | 143000 | 17207365450 | 53000 | 52900 | 53200 | 52800 | 899 |
| 362 | 20240508 | 142900 | 17159665050 | 52900 | 53000 | 53100 | 52900 | 471 |
| 363 | 20240508 | 142800 | 17134722650 | 53100 | 53100 | 53100 | 53000 | 352 |
| 364 | 20240508 | 142700 | 17116048750 | 53100 | 53200 | 53300 | 53000 | 400 |
| 365 | 20240508 | 142600 | 17094806350 | 53100 | 53300 | 53400 | 53000 | 1060 |
| 366 | 20240508 | 142500 | 17038452450 | 53300 | 53200 | 53400 | 53100 | 475 |
| 367 | 20240508 | 142400 | 17013169150 | 53200 | 53300 | 53400 | 53200 | 817 |
| 368 | 20240508 | 142300 | 16969682850 | 53300 | 53300 | 53400 | 53200 | 790 |
| 369 | 20240508 | 142200 | 16927602650 | 53300 | 53400 | 53500 | 53300 | 293 |
| 370 | 20240508 | 142100 | 16911979450 | 53400 | 53400 | 53600 | 53400 | 4028 |
| 371 | 20240508 | 142000 | 16696623650 | 53400 | 53100 | 53400 | 53100 | 341 |
| 372 | 20240508 | 141900 | 16678471650 | 53100 | 53000 | 53300 | 53000 | 843 |
| 373 | 20240508 | 141800 | 16633626850 | 53100 | 53300 | 53400 | 53100 | 1066 |
| 374 | 20240508 | 141700 | 16576910350 | 53200 | 53500 | 53500 | 53200 | 621 |
| 375 | 20240508 | 141600 | 16543757850 | 53500 | 53500 | 53500 | 53300 | 554 |
| 376 | 20240508 | 141500 | 16514147050 | 53300 | 53300 | 53500 | 53300 | 4006 |
| 377 | 20240508 | 141400 | 16300072250 | 53300 | 53300 | 53400 | 53100 | 1607 |
| 378 | 20240508 | 141300 | 16214411950 | 53200 | 53100 | 53300 | 53000 | 1772 |
| 379 | 20240508 | 141200 | 16120196550 | 53100 | 53100 | 53200 | 53000 | 1256 |
| 380 | 20240508 | 141100 | 16053487350 | 53100 | 53100 | 53200 | 53100 | 502 |
| 381 | 20240508 | 141000 | 16026789050 | 53200 | 53300 | 53300 | 53100 | 1087 |
| 382 | 20240508 | 140900 | 15968929850 | 53300 | 53400 | 53400 | 53200 | 956 |
| 383 | 20240508 | 140800 | 15917979350 | 53300 | 53300 | 53400 | 53300 | 966 |
| 384 | 20240508 | 140700 | 15866460350 | 53400 | 53200 | 53400 | 53200 | 2202 |
| 385 | 20240508 | 140600 | 15749051450 | 53200 | 52800 | 53300 | 52800 | 4192 |
| 386 | 20240508 | 140500 | 15526548950 | 52800 | 52900 | 53000 | 52800 | 882 |
| 387 | 20240508 | 140400 | 15479875150 | 52900 | 53000 | 53000 | 52900 | 908 |
| 388 | 20240508 | 140300 | 15431815150 | 53100 | 53000 | 53200 | 53000 | 664 |
| 389 | 20240508 | 140200 | 15396580950 | 53100 | 53300 | 53400 | 53100 | 613 |
| 390 | 20240508 | 140100 | 15363936450 | 53300 | 53500 | 53600 | 53200 | 3913 |
| 391 | 20240508 | 140000 | 15155060350 | 53500 | 53600 | 53600 | 53400 | 3083 |
| 392 | 20240508 | 135900 | 14990145750 | 53500 | 53200 | 53700 | 53000 | 11626 |
| 393 | 20240508 | 135800 | 14370664450 | 53000 | 52900 | 53200 | 52800 | 8848 |
| 394 | 20240508 | 135700 | 13901700850 | 52900 | 52900 | 53000 | 52800 | 1692 |
| 395 | 20240508 | 135600 | 13812169550 | 52900 | 52700 | 53000 | 52600 | 4863 |
| 396 | 20240508 | 135500 | 13555254750 | 52700 | 52500 | 52700 | 52300 | 3325 |
| 397 | 20240508 | 135400 | 13380640750 | 52400 | 52400 | 52500 | 52200 | 1118 |
| 398 | 20240508 | 135300 | 13322081550 | 52400 | 52200 | 52500 | 52200 | 594 |
| 399 | 20240508 | 135200 | 13290945850 | 52200 | 52200 | 52400 | 52200 | 348 |
| 400 | 20240508 | 135100 | 13272756050 | 52200 | 52500 | 52600 | 52200 | 2276 |
| 401 | 20240508 | 135000 | 13153614150 | 52600 | 52100 | 52900 | 52100 | 12612 |
| 402 | 20240508 | 134900 | 12490618950 | 52100 | 51600 | 52200 | 51600 | 12952 |
| 403 | 20240508 | 134800 | 11817209450 | 51600 | 51700 | 51900 | 51600 | 2608 |
| 404 | 20240508 | 134700 | 11682199850 | 51700 | 51600 | 51700 | 51500 | 966 |
| 405 | 20240508 | 134600 | 11632350050 | 51600 | 51400 | 51600 | 51300 | 3256 |
| 406 | 20240508 | 134500 | 11464739950 | 51300 | 51400 | 51400 | 51300 | 537 |
| 407 | 20240508 | 134400 | 11437158550 | 51300 | 51400 | 51400 | 51300 | 884 |
| 408 | 20240508 | 134300 | 11391724950 | 51300 | 51300 | 51400 | 51300 | 310 |
| 409 | 20240508 | 134200 | 11375810650 | 51400 | 51400 | 51400 | 51300 | 112 |
| 410 | 20240508 | 134100 | 11370061750 | 51400 | 51300 | 51400 | 51300 | 137 |
| 411 | 20240508 | 134000 | 11363021950 | 51400 | 51400 | 51400 | 51300 | 167 |
| 412 | 20240508 | 133900 | 11354451750 | 51300 | 51400 | 51400 | 51300 | 191 |
| 413 | 20240508 | 133800 | 11344641450 | 51400 | 51400 | 51400 | 51300 | 55 |
| 414 | 20240508 | 133700 | 11341816850 | 51400 | 51400 | 51400 | 51300 | 41 |
| 415 | 20240508 | 133600 | 11339711350 | 51400 | 51500 | 51500 | 51300 | 507 |
| 416 | 20240508 | 133500 | 11313670950 | 51400 | 51400 | 51400 | 51400 | 385 |
| 417 | 20240508 | 133400 | 11293881950 | 51300 | 51200 | 51300 | 51200 | 467 |
| 418 | 20240508 | 133300 | 11269934850 | 51200 | 51200 | 51200 | 51200 | 270 |
| 419 | 20240508 | 133200 | 11256110850 | 51200 | 51100 | 51200 | 51100 | 63 |
| 420 | 20240508 | 133100 | 11252887250 | 51200 | 51200 | 51200 | 51200 | 89 |
| 421 | 20240508 | 133000 | 11248330450 | 51200 | 51100 | 51200 | 51000 | 209 |
| 422 | 20240508 | 132900 | 11237633850 | 51100 | 51000 | 51100 | 51000 | 81 |
| 423 | 20240508 | 132800 | 11233494850 | 51100 | 51000 | 51100 | 50900 | 67 |
| 424 | 20240508 | 132700 | 11230075750 | 51000 | 51000 | 51100 | 51000 | 202 |
| 425 | 20240508 | 132600 | 11219762750 | 51100 | 51000 | 51100 | 51000 | 145 |
| 426 | 20240508 | 132500 | 11212360750 | 51000 | 51000 | 51100 | 51000 | 58 |
| 427 | 20240508 | 132400 | 11209401750 | 51100 | 51000 | 51100 | 51000 | 101 |
| 428 | 20240508 | 132300 | 11204248750 | 51100 | 51100 | 51100 | 51100 | 371 |
| 429 | 20240508 | 132200 | 11185290650 | 51000 | 51100 | 51100 | 51000 | 41 |
| 430 | 20240508 | 132100 | 11183198650 | 51100 | 51200 | 51200 | 51000 | 21 |
| 431 | 20240508 | 132000 | 11182124650 | 51000 | 51100 | 51100 | 51000 | 119 |
| 432 | 20240508 | 131900 | 11176045650 | 51100 | 51100 | 51100 | 51000 | 95 |
| 433 | 20240508 | 131800 | 11171198650 | 51100 | 51100 | 51100 | 51100 | 10 |
| 434 | 20240508 | 131700 | 11170687650 | 51100 | 50900 | 51100 | 50900 | 71 |
| 435 | 20240508 | 131600 | 11167063550 | 51200 | 51100 | 51200 | 51100 | 136 |
| 436 | 20240508 | 131500 | 11160112850 | 51100 | 51000 | 51100 | 50900 | 181 |
| 437 | 20240508 | 131400 | 11150877450 | 51100 | 51100 | 51100 | 50900 | 320 |
| 438 | 20240508 | 131300 | 11134582550 | 51100 | 51000 | 51100 | 50900 | 275 |
| 439 | 20240508 | 131200 | 11120557950 | 50900 | 50900 | 51000 | 50900 | 28 |
| 440 | 20240508 | 131100 | 11119130550 | 50900 | 51000 | 51000 | 50900 | 39 |
| 441 | 20240508 | 131000 | 11117143450 | 50900 | 50900 | 51000 | 50900 | 43 |
| 442 | 20240508 | 130900 | 11114953750 | 51000 | 51000 | 51000 | 50800 | 53 |
| 443 | 20240508 | 130800 | 11112254750 | 51000 | 50800 | 51000 | 50800 | 84 |
| 444 | 20240508 | 130700 | 11107974550 | 50900 | 50700 | 51000 | 50700 | 109 |
| 445 | 20240508 | 130600 | 11102426950 | 50700 | 50700 | 50900 | 50700 | 50 |
| 446 | 20240508 | 130500 | 11099888550 | 50900 | 50900 | 50900 | 50700 | 159 |
| 447 | 20240508 | 130400 | 11091795750 | 50900 | 50900 | 50900 | 50700 | 39 |
| 448 | 20240508 | 130300 | 11089814450 | 50800 | 50900 | 50900 | 50800 | 130 |
| 449 | 20240508 | 130200 | 11083208450 | 50800 | 50800 | 50800 | 50600 | 121 |
| 450 | 20240508 | 130100 | 11077065550 | 50900 | 50900 | 50900 | 50900 | 20 |
| 451 | 20240508 | 130000 | 11076047550 | 50800 | 50800 | 50900 | 50800 | 140 |
| 452 | 20240508 | 125900 | 11068928450 | 50800 | 50800 | 50800 | 50800 | 11 |
| 453 | 20240508 | 125800 | 11068369650 | 50800 | 50700 | 50800 | 50700 | 45 |
| 454 | 20240508 | 125700 | 11066085550 | 50500 | 50500 | 50500 | 50500 | 36 |
| 455 | 20240508 | 125600 | 11064267550 | 50800 | 50500 | 50800 | 50500 | 297 |
| 456 | 20240508 | 125500 | 11049200350 | 50500 | 50600 | 50600 | 50500 | 669 |
| 457 | 20240508 | 125400 | 11015407950 | 50700 | 50700 | 50700 | 50700 | 74 |
| 458 | 20240508 | 125300 | 11011656150 | 50700 | 50600 | 50700 | 50500 | 198 |
| 459 | 20240508 | 125200 | 11001644250 | 50600 | 50600 | 50600 | 50600 | 80 |
| 460 | 20240508 | 125100 | 10997596250 | 50600 | 50600 | 50600 | 50600 | 22 |
| 461 | 20240508 | 125000 | 10996483050 | 50800 | 50800 | 50800 | 50700 | 17 |
| 462 | 20240508 | 124900 | 10995619550 | 50600 | 50700 | 50700 | 50600 | 268 |
| 463 | 20240508 | 124800 | 10982039550 | 50800 | 50800 | 50800 | 50800 | 25 |
| 464 | 20240508 | 124700 | 10980769550 | 50800 | 50700 | 50800 | 50700 | 55 |
| 465 | 20240508 | 124600 | 10977980450 | 50700 | 50600 | 50700 | 50600 | 11 |
| 466 | 20240508 | 124500 | 10977422850 | 50600 | 50700 | 50700 | 50600 | 40 |
| 467 | 20240508 | 124400 | 10975396750 | 50700 | 50500 | 50700 | 50500 | 20 |
| 468 | 20240508 | 124300 | 10974386550 | 50700 | 50700 | 50700 | 50700 | 0 |
| 469 | 20240508 | 124200 | 10974386550 | 50700 | 50500 | 50700 | 50500 | 43 |
| 470 | 20240508 | 124100 | 10972210450 | 50600 | 50500 | 50600 | 50400 | 346 |
| 471 | 20240508 | 124000 | 10954741850 | 50500 | 50500 | 50500 | 50500 | 71 |
| 472 | 20240508 | 123900 | 10951156350 | 50600 | 50500 | 50600 | 50500 | 108 |
| 473 | 20240508 | 123800 | 10945694350 | 50500 | 50500 | 50600 | 50500 | 81 |
| 474 | 20240508 | 123700 | 10941603750 | 50500 | 50500 | 50500 | 50500 | 456 |
| 475 | 20240508 | 123600 | 10918575750 | 50500 | 50500 | 50600 | 50500 | 418 |
| 476 | 20240508 | 123500 | 10897458850 | 50500 | 50500 | 50500 | 50500 | 4 |
| 477 | 20240508 | 123400 | 10897256850 | 50500 | 50600 | 50600 | 50500 | 99 |
| 478 | 20240508 | 123300 | 10892249350 | 50500 | 50500 | 50500 | 50500 | 20 |
| 479 | 20240508 | 123200 | 10891239350 | 50700 | 50600 | 50700 | 50600 | 271 |
| 480 | 20240508 | 123100 | 10877523750 | 50700 | 50600 | 50700 | 50600 | 145 |
| 481 | 20240508 | 123000 | 10870178750 | 50600 | 50600 | 50600 | 50600 | 1 |
| 482 | 20240508 | 122900 | 10870128150 | 50600 | 50600 | 50600 | 50600 | 20 |
| 483 | 20240508 | 122800 | 10869116150 | 50700 | 50600 | 50700 | 50600 | 193 |
| 484 | 20240508 | 122700 | 10859342450 | 50600 | 50600 | 50600 | 50600 | 20 |
| 485 | 20240508 | 122600 | 10858330450 | 50700 | 50600 | 50700 | 50600 | 110 |
| 486 | 20240508 | 122500 | 10852756450 | 50600 | 50700 | 50700 | 50600 | 611 |
| 487 | 20240508 | 122400 | 10821788650 | 50800 | 50800 | 50800 | 50800 | 163 |
| 488 | 20240508 | 122300 | 10813508250 | 50800 | 50800 | 50900 | 50800 | 145 |
| 489 | 20240508 | 122200 | 10806134150 | 50800 | 50800 | 50800 | 50800 | 7 |
| 490 | 20240508 | 122100 | 10805778550 | 50900 | 50900 | 50900 | 50900 | 89 |
| 491 | 20240508 | 122000 | 10801248450 | 50800 | 50800 | 50800 | 50800 | 134 |
| 492 | 20240508 | 121900 | 10794441250 | 50900 | 50900 | 50900 | 50900 | 1 |
| 493 | 20240508 | 121800 | 10794390350 | 50900 | 50700 | 50900 | 50700 | 324 |
| 494 | 20240508 | 121700 | 10777913450 | 50700 | 50800 | 50800 | 50700 | 13 |
| 495 | 20240508 | 121600 | 10777254150 | 50800 | 50800 | 50800 | 50800 | 55 |
| 496 | 20240508 | 121500 | 10774460150 | 50800 | 50700 | 50800 | 50700 | 38 |
| 497 | 20240508 | 121400 | 10772530250 | 50800 | 50700 | 50800 | 50700 | 23 |
| 498 | 20240508 | 121300 | 10771363750 | 50800 | 50800 | 50800 | 50800 | 79 |
| 499 | 20240508 | 121200 | 10767350550 | 50700 | 50800 | 50800 | 50700 | 39 |
| 500 | 20240508 | 121100 | 10765373150 | 50800 | 50800 | 50800 | 50800 | 68 |
| 501 | 20240508 | 121000 | 10761918750 | 50800 | 50800 | 50800 | 50800 | 45 |
| 502 | 20240508 | 120900 | 10759632750 | 50800 | 50800 | 50900 | 50700 | 83 |
| 503 | 20240508 | 120800 | 10755419150 | 50700 | 50800 | 50800 | 50700 | 121 |
| 504 | 20240508 | 120700 | 10749273750 | 50700 | 50800 | 50800 | 50700 | 30 |
| 505 | 20240508 | 120600 | 10747751750 | 50700 | 50700 | 50700 | 50700 | 12 |
| 506 | 20240508 | 120500 | 10747143350 | 50700 | 50700 | 50800 | 50700 | 89 |
| 507 | 20240508 | 120400 | 10742623150 | 50700 | 50600 | 50700 | 50600 | 134 |
| 508 | 20240508 | 120300 | 10735829450 | 50600 | 50600 | 50600 | 50600 | 28 |
| 509 | 20240508 | 120200 | 10734412650 | 50700 | 50700 | 50700 | 50700 | 100 |
| 510 | 20240508 | 120100 | 10729342650 | 50600 | 50600 | 50600 | 50600 | 29 |
| 511 | 20240508 | 120000 | 10727875250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 512 | 20240508 | 115900 | 10727875250 | 50800 | 50600 | 50800 | 50500 | 33 |
| 513 | 20240508 | 115800 | 10726207950 | 50500 | 50600 | 50800 | 50500 | 43 |
| 514 | 20240508 | 115700 | 10724027850 | 50600 | 50600 | 50800 | 50600 | 275 |
| 515 | 20240508 | 115600 | 10710092950 | 50600 | 50700 | 50700 | 50500 | 98 |
| 516 | 20240508 | 115500 | 10705134150 | 50600 | 50700 | 50700 | 50600 | 82 |
| 517 | 20240508 | 115400 | 10700976950 | 50700 | 50600 | 50800 | 50600 | 103 |
| 518 | 20240508 | 115300 | 10695758650 | 50700 | 50600 | 50700 | 50600 | 9 |
| 519 | 20240508 | 115200 | 10695303150 | 50700 | 50600 | 50700 | 50600 | 85 |
| 520 | 20240508 | 115100 | 10690993850 | 50800 | 50600 | 50800 | 50600 | 107 |
| 521 | 20240508 | 115000 | 10685571150 | 50600 | 50700 | 50700 | 50600 | 26 |
| 522 | 20240508 | 114900 | 10684255050 | 50600 | 50500 | 50700 | 50500 | 150 |
| 523 | 20240508 | 114800 | 10676671750 | 50700 | 50500 | 50700 | 50500 | 106 |
| 524 | 20240508 | 114700 | 10671309250 | 50600 | 50500 | 50800 | 50400 | 305 |
| 525 | 20240508 | 114600 | 10655897650 | 50500 | 50600 | 50600 | 50400 | 643 |
| 526 | 20240508 | 114500 | 10623426550 | 50600 | 50700 | 50800 | 50500 | 1829 |
| 527 | 20240508 | 114400 | 10530963650 | 50600 | 50700 | 50700 | 50600 | 106 |
| 528 | 20240508 | 114300 | 10525592050 | 50600 | 50700 | 50800 | 50600 | 482 |
| 529 | 20240508 | 114200 | 10501152750 | 51000 | 50600 | 51000 | 50600 | 85 |
| 530 | 20240508 | 114100 | 10496827950 | 50500 | 50900 | 50900 | 50500 | 797 |
| 531 | 20240508 | 114000 | 10456494650 | 51000 | 51200 | 51200 | 50900 | 7 |
| 532 | 20240508 | 113900 | 10456137450 | 51200 | 50800 | 51200 | 50800 | 1149 |
| 533 | 20240508 | 113800 | 10397632550 | 50700 | 50900 | 50900 | 50700 | 224 |
| 534 | 20240508 | 113700 | 10386256850 | 50900 | 51000 | 51000 | 50900 | 377 |
| 535 | 20240508 | 113600 | 10367033450 | 51000 | 51000 | 51300 | 50900 | 222 |
| 536 | 20240508 | 113500 | 10355692950 | 50900 | 51000 | 51200 | 50900 | 177 |
| 537 | 20240508 | 113400 | 10346669250 | 51200 | 50800 | 51200 | 50800 | 143 |
| 538 | 20240508 | 113300 | 10339367850 | 51000 | 51000 | 51500 | 50900 | 217 |
| 539 | 20240508 | 113200 | 10328283750 | 51200 | 51200 | 51200 | 51000 | 170 |
| 540 | 20240508 | 113100 | 10319588250 | 51300 | 51400 | 51500 | 51300 | 161 |
| 541 | 20240508 | 113000 | 10311320350 | 51400 | 51500 | 51500 | 51100 | 206 |
| 542 | 20240508 | 112900 | 10300729350 | 51300 | 51500 | 51500 | 51300 | 539 |
| 543 | 20240508 | 112800 | 10273054250 | 51500 | 51600 | 51600 | 51400 | 151 |
| 544 | 20240508 | 112700 | 10265273050 | 51600 | 51600 | 51600 | 51400 | 256 |
| 545 | 20240508 | 112600 | 10252075750 | 51300 | 51500 | 51500 | 51300 | 173 |
| 546 | 20240508 | 112500 | 10243171950 | 51500 | 51400 | 51600 | 51400 | 260 |
| 547 | 20240508 | 112400 | 10229777550 | 51400 | 51500 | 51500 | 51400 | 471 |
| 548 | 20240508 | 112300 | 10205545150 | 51500 | 51500 | 51600 | 51500 | 246 |
| 549 | 20240508 | 112200 | 10192874950 | 51600 | 51400 | 51600 | 51000 | 916 |
| 550 | 20240508 | 112100 | 10145758650 | 51500 | 51400 | 51500 | 51300 | 171 |
| 551 | 20240508 | 112000 | 10136964050 | 51200 | 51400 | 51400 | 51200 | 438 |
| 552 | 20240508 | 111900 | 10114483550 | 51400 | 51300 | 51500 | 51300 | 179 |
| 553 | 20240508 | 111800 | 10105278650 | 51500 | 51300 | 51500 | 51300 | 272 |
| 554 | 20240508 | 111700 | 10091279550 | 51500 | 51500 | 51600 | 51000 | 1245 |
| 555 | 20240508 | 111600 | 10027587650 | 51500 | 51500 | 51600 | 51500 | 163 |
| 556 | 20240508 | 111500 | 10019186950 | 51400 | 51400 | 51600 | 51300 | 209 |
| 557 | 20240508 | 111400 | 10008430750 | 51500 | 51500 | 51500 | 51300 | 175 |
| 558 | 20240508 | 111300 | 9999421850 | 51300 | 51600 | 51600 | 51200 | 274 |
| 559 | 20240508 | 111200 | 9985328950 | 51600 | 51400 | 51600 | 51300 | 191 |
| 560 | 20240508 | 111100 | 9975506850 | 51400 | 51400 | 51500 | 51300 | 189 |
| 561 | 20240508 | 111000 | 9965795450 | 51500 | 51500 | 51600 | 51200 | 1081 |
| 562 | 20240508 | 110900 | 9910258050 | 51500 | 51700 | 51700 | 51500 | 869 |
| 563 | 20240508 | 110800 | 9865342350 | 51700 | 51600 | 51700 | 51600 | 732 |
| 564 | 20240508 | 110700 | 9827504850 | 51600 | 51700 | 51700 | 51500 | 140 |
| 565 | 20240508 | 110600 | 9820275850 | 51600 | 51700 | 51700 | 51000 | 869 |
| 566 | 20240508 | 110500 | 9775627950 | 51700 | 51700 | 51800 | 51300 | 3318 |
| 567 | 20240508 | 110400 | 9604329950 | 51700 | 51500 | 51900 | 51400 | 4460 |
| 568 | 20240508 | 110300 | 9373857850 | 51500 | 51200 | 51500 | 51200 | 4150 |
| 569 | 20240508 | 110200 | 9160490950 | 51100 | 51100 | 51200 | 51100 | 384 |
| 570 | 20240508 | 110100 | 9140840250 | 51100 | 51000 | 51100 | 51000 | 610 |
| 571 | 20240508 | 110000 | 9109669350 | 51000 | 51000 | 51000 | 50900 | 544 |
| 572 | 20240508 | 105900 | 9081945250 | 51000 | 51000 | 51100 | 50900 | 293 |
| 573 | 20240508 | 105800 | 9066994450 | 51000 | 50900 | 51000 | 50900 | 291 |
| 574 | 20240508 | 105700 | 9052158450 | 51000 | 51000 | 51000 | 50900 | 269 |
| 575 | 20240508 | 105600 | 9038441450 | 51000 | 51100 | 51100 | 50800 | 798 |
| 576 | 20240508 | 105500 | 8997740050 | 51100 | 51100 | 51100 | 51000 | 940 |
| 577 | 20240508 | 105400 | 8949721750 | 51100 | 51100 | 51100 | 51000 | 462 |
| 578 | 20240508 | 105300 | 8926114050 | 51100 | 51100 | 51100 | 51000 | 224 |
| 579 | 20240508 | 105200 | 8914670550 | 51100 | 51100 | 51100 | 51100 | 194 |
| 580 | 20240508 | 105100 | 8904757150 | 51100 | 50900 | 51100 | 50900 | 844 |
| 581 | 20240508 | 105000 | 8861753550 | 50900 | 50800 | 50900 | 50800 | 175 |
| 582 | 20240508 | 104900 | 8852859050 | 50800 | 51000 | 51000 | 50800 | 298 |
| 583 | 20240508 | 104800 | 8837703250 | 51000 | 51000 | 51000 | 50900 | 321 |
| 584 | 20240508 | 104700 | 8821334150 | 50900 | 51000 | 51000 | 50900 | 139 |
| 585 | 20240508 | 104600 | 8814245350 | 51000 | 51000 | 51000 | 50800 | 239 |
| 586 | 20240508 | 104500 | 8802075750 | 51100 | 51000 | 51100 | 50900 | 1145 |
| 587 | 20240508 | 104400 | 8743646050 | 51000 | 51000 | 51000 | 50900 | 301 |
| 588 | 20240508 | 104300 | 8728296950 | 51000 | 50800 | 51000 | 50800 | 1713 |
| 589 | 20240508 | 104200 | 8641131450 | 50800 | 50700 | 50800 | 50600 | 532 |
| 590 | 20240508 | 104100 | 8614158850 | 50700 | 50600 | 50700 | 50600 | 59 |
| 591 | 20240508 | 104000 | 8611168050 | 50600 | 50700 | 50700 | 50600 | 132 |
| 592 | 20240508 | 103900 | 8604479750 | 50700 | 50600 | 50700 | 50600 | 139 |
| 593 | 20240508 | 103800 | 8597436450 | 50600 | 50500 | 50600 | 50400 | 249 |
| 594 | 20240508 | 103700 | 8584856150 | 50600 | 50700 | 50700 | 50400 | 121 |
| 595 | 20240508 | 103600 | 8578732850 | 50700 | 50600 | 50700 | 50500 | 221 |
| 596 | 20240508 | 103500 | 8567558450 | 50600 | 50600 | 50600 | 50500 | 111 |
| 597 | 20240508 | 103400 | 8561945250 | 50600 | 50600 | 50700 | 50600 | 161 |
| 598 | 20240508 | 103300 | 8553795350 | 50700 | 50500 | 50700 | 50500 | 206 |
| 599 | 20240508 | 103200 | 8543369150 | 50600 | 50500 | 50600 | 50500 | 71 |
| 600 | 20240508 | 103100 | 8539779150 | 50500 | 50700 | 50700 | 50400 | 224 |
| 601 | 20240508 | 103000 | 8528465250 | 50700 | 50600 | 50800 | 50500 | 353 |
| 602 | 20240508 | 102900 | 8510607850 | 50700 | 50700 | 50800 | 50500 | 331 |
| 603 | 20240508 | 102800 | 8493817150 | 50800 | 50600 | 50800 | 50300 | 881 |
| 604 | 20240508 | 102700 | 8449473850 | 50400 | 50700 | 50900 | 50300 | 1564 |
| 605 | 20240508 | 102600 | 8370567950 | 50600 | 50700 | 50900 | 50500 | 550 |
| 606 | 20240508 | 102500 | 8342709650 | 50800 | 50900 | 51000 | 50800 | 107 |
| 607 | 20240508 | 102400 | 8337266850 | 50900 | 50900 | 51000 | 50700 | 593 |
| 608 | 20240508 | 102300 | 8307114250 | 50900 | 51000 | 51100 | 50900 | 102 |
| 609 | 20240508 | 102200 | 8301913150 | 50900 | 51100 | 51100 | 50900 | 648 |
| 610 | 20240508 | 102100 | 8268842150 | 51100 | 51100 | 51100 | 51000 | 187 |
| 611 | 20240508 | 102000 | 8259287950 | 51000 | 50800 | 51000 | 50800 | 343 |
| 612 | 20240508 | 101900 | 8241809250 | 50900 | 50700 | 51000 | 50700 | 233 |
| 613 | 20240508 | 101800 | 8229958250 | 50800 | 50800 | 50800 | 50500 | 2290 |
| 614 | 20240508 | 101700 | 8113936850 | 50800 | 50900 | 51000 | 50800 | 898 |
| 615 | 20240508 | 101600 | 8068230550 | 50900 | 50900 | 51100 | 50900 | 935 |
| 616 | 20240508 | 101500 | 8020546450 | 51000 | 51000 | 51100 | 50900 | 548 |
| 617 | 20240508 | 101400 | 7992607450 | 51000 | 50900 | 51000 | 50800 | 748 |
| 618 | 20240508 | 101300 | 7954491750 | 50900 | 50800 | 51100 | 50800 | 587 |
| 619 | 20240508 | 101200 | 7924559550 | 51100 | 50700 | 51100 | 50700 | 416 |
| 620 | 20240508 | 101100 | 7903401050 | 50700 | 50600 | 51000 | 50600 | 1001 |
| 621 | 20240508 | 101000 | 7852628850 | 50700 | 51300 | 51400 | 50600 | 2189 |
| 622 | 20240508 | 100900 | 7741316050 | 51400 | 51200 | 51500 | 51000 | 1258 |
| 623 | 20240508 | 100800 | 7676876550 | 51100 | 51600 | 51700 | 51000 | 1896 |
| 624 | 20240508 | 100700 | 7579718450 | 51500 | 51900 | 52000 | 51400 | 1820 |
| 625 | 20240508 | 100600 | 7485478250 | 52000 | 51900 | 52000 | 51800 | 2100 |
| 626 | 20240508 | 100500 | 7376477950 | 52000 | 51700 | 52000 | 51600 | 4499 |
| 627 | 20240508 | 100400 | 7143225750 | 51600 | 51400 | 51800 | 51400 | 2344 |
| 628 | 20240508 | 100300 | 7022210750 | 51400 | 51600 | 51600 | 51000 | 1469 |
| 629 | 20240508 | 100200 | 6946591850 | 51600 | 51800 | 51900 | 51100 | 2419 |
| 630 | 20240508 | 100100 | 6821522750 | 51800 | 51800 | 51900 | 51400 | 7373 |
| 631 | 20240508 | 100000 | 6439795750 | 51900 | 51600 | 51900 | 51400 | 9058 |
| 632 | 20240508 | 095900 | 5971927650 | 51500 | 51300 | 51600 | 51200 | 6670 |
| 633 | 20240508 | 095800 | 5629112250 | 51300 | 50900 | 51400 | 50700 | 6493 |
| 634 | 20240508 | 095700 | 5297084750 | 50900 | 50700 | 50900 | 50700 | 1944 |
| 635 | 20240508 | 095600 | 5198347250 | 50800 | 51300 | 51300 | 50700 | 2235 |
| 636 | 20240508 | 095500 | 5084569750 | 51300 | 50600 | 51400 | 50500 | 12453 |
| 637 | 20240508 | 095400 | 4449780650 | 50600 | 50600 | 50600 | 50400 | 1222 |
| 638 | 20240508 | 095300 | 4388037350 | 50500 | 50500 | 50600 | 50500 | 596 |
| 639 | 20240508 | 095200 | 4357884450 | 50500 | 50500 | 50600 | 50400 | 1648 |
| 640 | 20240508 | 095100 | 4274543050 | 50600 | 50500 | 50600 | 50400 | 1091 |
| 641 | 20240508 | 095000 | 4219445950 | 50400 | 50300 | 50500 | 50300 | 1998 |
| 642 | 20240508 | 094900 | 4118667350 | 50300 | 50200 | 50300 | 50100 | 1865 |
| 643 | 20240508 | 094800 | 4024977650 | 50100 | 50100 | 50200 | 50100 | 254 |
| 644 | 20240508 | 094700 | 4012234150 | 50200 | 50200 | 50300 | 50000 | 327 |
| 645 | 20240508 | 094600 | 3995816850 | 50200 | 50000 | 50200 | 50000 | 1021 |
| 646 | 20240508 | 094500 | 3944589850 | 50100 | 49900 | 50200 | 49900 | 3465 |
| 647 | 20240508 | 094400 | 3771286350 | 49900 | 49950 | 49950 | 49800 | 275 |
| 648 | 20240508 | 094300 | 3757565100 | 49950 | 49900 | 50000 | 49900 | 204 |
| 649 | 20240508 | 094200 | 3747375250 | 49950 | 49850 | 49950 | 49850 | 227 |
| 650 | 20240508 | 094100 | 3736038450 | 49850 | 49900 | 49900 | 49800 | 154 |
| 651 | 20240508 | 094000 | 3728359400 | 49750 | 49950 | 49950 | 49750 | 8 |
| 652 | 20240508 | 093900 | 3727960200 | 49800 | 49900 | 49950 | 49750 | 226 |
| 653 | 20240508 | 093800 | 3716696950 | 49900 | 50000 | 50000 | 49900 | 913 |
| 654 | 20240508 | 093700 | 3671055400 | 50000 | 50000 | 50100 | 50000 | 485 |
| 655 | 20240508 | 093600 | 3646803500 | 50100 | 50100 | 50100 | 50000 | 483 |
| 656 | 20240508 | 093500 | 3622628900 | 50100 | 50000 | 50200 | 50000 | 1116 |
| 657 | 20240508 | 093400 | 3566713900 | 50000 | 49850 | 50100 | 49800 | 1704 |
| 658 | 20240508 | 093300 | 3481592500 | 49900 | 50000 | 50000 | 49900 | 479 |
| 659 | 20240508 | 093200 | 3457674750 | 50000 | 49950 | 50000 | 49900 | 165 |
| 660 | 20240508 | 093100 | 3449432050 | 49900 | 49900 | 50000 | 49900 | 549 |
| 661 | 20240508 | 093000 | 3422017050 | 49900 | 49850 | 49900 | 49850 | 634 |
| 662 | 20240508 | 092900 | 3390382600 | 49900 | 49800 | 49900 | 49750 | 2693 |
| 663 | 20240508 | 092800 | 3256144450 | 49800 | 49650 | 49850 | 49650 | 1395 |
| 664 | 20240508 | 092700 | 3186784150 | 49550 | 49400 | 49700 | 49400 | 2742 |
| 665 | 20240508 | 092600 | 3050964500 | 49450 | 49400 | 49450 | 49350 | 1694 |
| 666 | 20240508 | 092500 | 2967247900 | 49400 | 49450 | 49500 | 49400 | 1039 |
| 667 | 20240508 | 092400 | 2915896650 | 49500 | 49500 | 49550 | 49400 | 287 |
| 668 | 20240508 | 092300 | 2901691100 | 49450 | 49500 | 49550 | 49450 | 540 |
| 669 | 20240508 | 092200 | 2874956650 | 49450 | 49450 | 49550 | 49450 | 85 |
| 670 | 20240508 | 092100 | 2870751250 | 49400 | 49400 | 49600 | 49350 | 178 |
| 671 | 20240508 | 092000 | 2861951950 | 49550 | 49350 | 49550 | 49350 | 130 |
| 672 | 20240508 | 091900 | 2855529050 | 49350 | 49500 | 49500 | 49350 | 175 |
| 673 | 20240508 | 091800 | 2846888750 | 49600 | 49300 | 49700 | 49250 | 1936 |
| 674 | 20240508 | 091700 | 2751034150 | 49300 | 49250 | 49350 | 49250 | 384 |
| 675 | 20240508 | 091600 | 2732101600 | 49350 | 49400 | 49400 | 49250 | 802 |
| 676 | 20240508 | 091500 | 2692578350 | 49500 | 49300 | 49500 | 49300 | 1656 |
| 677 | 20240508 | 091400 | 2610792550 | 49300 | 49350 | 49400 | 49250 | 423 |
| 678 | 20240508 | 091300 | 2589936200 | 49350 | 49500 | 49550 | 49350 | 2219 |
| 679 | 20240508 | 091200 | 2480261100 | 49550 | 49650 | 49750 | 49500 | 2329 |
| 680 | 20240508 | 091100 | 2364756150 | 49650 | 49600 | 49900 | 49600 | 733 |
| 681 | 20240508 | 091000 | 2328306600 | 49650 | 49650 | 49700 | 49600 | 531 |
| 682 | 20240508 | 090900 | 2301958100 | 49700 | 49750 | 49750 | 49600 | 1170 |
| 683 | 20240508 | 090800 | 2243859300 | 49750 | 49700 | 49800 | 49700 | 495 |
| 684 | 20240508 | 090700 | 2219224900 | 49700 | 50000 | 50000 | 49700 | 943 |
| 685 | 20240508 | 090600 | 2172230300 | 50000 | 49950 | 50300 | 49950 | 2455 |
| 686 | 20240508 | 090500 | 2049274050 | 49950 | 49750 | 49950 | 49550 | 1648 |
| 687 | 20240508 | 090400 | 1967228300 | 49750 | 49850 | 49850 | 49400 | 3899 |
| 688 | 20240508 | 090300 | 1773871850 | 49900 | 49900 | 49950 | 49650 | 1380 |
| 689 | 20240508 | 090200 | 1705134850 | 49800 | 50300 | 50400 | 49750 | 7431 |
| 690 | 20240508 | 090100 | 1333524400 | 50400 | 50500 | 51000 | 50200 | 4642 |
| 691 | 20240508 | 090000 | 1098701300 | 50500 | 50500 | 51400 | 50100 | 21679 |