38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 3 | 20240704 | 204100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240704 | 204000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240704 | 203900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240704 | 203800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240704 | 203700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240704 | 203600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240704 | 203500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240704 | 203400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240704 | 203300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240704 | 203200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240704 | 203100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240704 | 203000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240704 | 202900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240704 | 202800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240704 | 202700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240704 | 202600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240704 | 202500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240704 | 202400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240704 | 202300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240704 | 202200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240704 | 202100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240704 | 202000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240704 | 201900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240704 | 201800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240704 | 201700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240704 | 201600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240704 | 201500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240704 | 201400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240704 | 201300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240704 | 201200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 33 | 20240704 | 201100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240704 | 201000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240704 | 200900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240704 | 200800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240704 | 200700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240704 | 200600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240704 | 200500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240704 | 200400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240704 | 200300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240704 | 200200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240704 | 200100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240704 | 200000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240704 | 195900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240704 | 195800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240704 | 195700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240704 | 195600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240704 | 195500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240704 | 195400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240704 | 195300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240704 | 195200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240704 | 195100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240704 | 195000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240704 | 194900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240704 | 194800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240704 | 194700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240704 | 194600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240704 | 194500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240704 | 194400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240704 | 194300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240704 | 194200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 63 | 20240704 | 194100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240704 | 194000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240704 | 193900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240704 | 193800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240704 | 193700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240704 | 193600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240704 | 193500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240704 | 193400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240704 | 193300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240704 | 193200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240704 | 193100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240704 | 193000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240704 | 192900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240704 | 192800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240704 | 192700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240704 | 192600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240704 | 192500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240704 | 192400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240704 | 192300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240704 | 192200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240704 | 192100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240704 | 192000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240704 | 191900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240704 | 191800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240704 | 191700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240704 | 191600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240704 | 191500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240704 | 191400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240704 | 191300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240704 | 191200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 93 | 20240704 | 191100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240704 | 191000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240704 | 190900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240704 | 190800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240704 | 190700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240704 | 190600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240704 | 190500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240704 | 190400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240704 | 190300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240704 | 190200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240704 | 190100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240704 | 190000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240704 | 185900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240704 | 185800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240704 | 185700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240704 | 185600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240704 | 185500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240704 | 185400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240704 | 185300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240704 | 185200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240704 | 185100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240704 | 185000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240704 | 184900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240704 | 184800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240704 | 184700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240704 | 184600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240704 | 184500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240704 | 184400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240704 | 184300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240704 | 184200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 123 | 20240704 | 184100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240704 | 184000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240704 | 183900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240704 | 183800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240704 | 183700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240704 | 183600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240704 | 183500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240704 | 183400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240704 | 183300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240704 | 183200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240704 | 183100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240704 | 183000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240704 | 182900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240704 | 182800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240704 | 182700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240704 | 182600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240704 | 182500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240704 | 182400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240704 | 182300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240704 | 182200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240704 | 182100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240704 | 182000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240704 | 181900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240704 | 181800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240704 | 181700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240704 | 181600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240704 | 181500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240704 | 181400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240704 | 181300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240704 | 181200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 153 | 20240704 | 181100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240704 | 181000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240704 | 180900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240704 | 180800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240704 | 180700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240704 | 180600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240704 | 180500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240704 | 180400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240704 | 180300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240704 | 180200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240704 | 180100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240704 | 180000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240704 | 175900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240704 | 175800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240704 | 175700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240704 | 175600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240704 | 175500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240704 | 175400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240704 | 175300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240704 | 175200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240704 | 175100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240704 | 175000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240704 | 174900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240704 | 174800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240704 | 174700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240704 | 174600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240704 | 174500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240704 | 174400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240704 | 174300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240704 | 174200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 183 | 20240704 | 174100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240704 | 174000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240704 | 173900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240704 | 173800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240704 | 173700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240704 | 173600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240704 | 173500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240704 | 173400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240704 | 173300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240704 | 173200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240704 | 173100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240704 | 173000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240704 | 172900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240704 | 172800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240704 | 172700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240704 | 172600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240704 | 172500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240704 | 172400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240704 | 172300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240704 | 172200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240704 | 172100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240704 | 172000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240704 | 171900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240704 | 171800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240704 | 171700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240704 | 171600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240704 | 171500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240704 | 171400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240704 | 171300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240704 | 171200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 213 | 20240704 | 171100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240704 | 171000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240704 | 170900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240704 | 170800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240704 | 170700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240704 | 170600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240704 | 170500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240704 | 170400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240704 | 170300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240704 | 170200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240704 | 170100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240704 | 170000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240704 | 165900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240704 | 165800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240704 | 165700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240704 | 165600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240704 | 165500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240704 | 165400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240704 | 165300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240704 | 165200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240704 | 165100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240704 | 165000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240704 | 164900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240704 | 164800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240704 | 164700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240704 | 164600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240704 | 164500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240704 | 164400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240704 | 164300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240704 | 164200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 243 | 20240704 | 164100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240704 | 164000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240704 | 163900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240704 | 163800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240704 | 163700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240704 | 163600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240704 | 163500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240704 | 163400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240704 | 163300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240704 | 163200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240704 | 163100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240704 | 163000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240704 | 162900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240704 | 162800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240704 | 162700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240704 | 162600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20240704 | 162500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20240704 | 162400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20240704 | 162300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20240704 | 162200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20240704 | 162100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20240704 | 162000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20240704 | 161900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20240704 | 161800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20240704 | 161700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20240704 | 161600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20240704 | 161500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20240704 | 161400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20240704 | 161300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20240704 | 161200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 273 | 20240704 | 161100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20240704 | 161000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20240704 | 160900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20240704 | 160800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20240704 | 160700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20240704 | 160600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20240704 | 160500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20240704 | 160400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20240704 | 160300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20240704 | 160200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20240704 | 160100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20240704 | 160000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20240704 | 155900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20240704 | 155800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20240704 | 155700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20240704 | 155600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20240704 | 155500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20240704 | 155400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20240704 | 155300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20240704 | 155200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20240704 | 155100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 294 | 20240704 | 155000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 295 | 20240704 | 154900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 296 | 20240704 | 154800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 297 | 20240704 | 154700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 298 | 20240704 | 154600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20240704 | 154500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20240704 | 154400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20240704 | 154300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20240704 | 154200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 303 | 20240704 | 154100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20240704 | 154000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20240704 | 153900 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20240704 | 153800 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20240704 | 153700 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20240704 | 153600 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 309 | 20240704 | 153500 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 310 | 20240704 | 153400 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 311 | 20240704 | 153300 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 312 | 20240704 | 153200 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 313 | 20240704 | 153100 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 0 |
| 314 | 20240704 | 153000 | 22201165200 | 48700 | 48700 | 48700 | 48700 | 11178 |
| 315 | 20240704 | 152900 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 316 | 20240704 | 152800 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 317 | 20240704 | 152700 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20240704 | 152600 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 319 | 20240704 | 152500 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 320 | 20240704 | 152400 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 321 | 20240704 | 152300 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 322 | 20240704 | 152200 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 323 | 20240704 | 152100 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 324 | 20240704 | 152000 | 21656796600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 325 | 20240704 | 151900 | 21656796600 | 48900 | 48950 | 48950 | 48750 | 1843 |
| 326 | 20240704 | 151800 | 21566850400 | 48800 | 48800 | 48900 | 48750 | 2540 |
| 327 | 20240704 | 151700 | 21442848600 | 48800 | 48900 | 48950 | 48750 | 3065 |
| 328 | 20240704 | 151600 | 21293265350 | 48900 | 48800 | 48900 | 48800 | 459 |
| 329 | 20240704 | 151500 | 21270845550 | 48850 | 48800 | 48900 | 48750 | 1796 |
| 330 | 20240704 | 151400 | 21183194550 | 48800 | 48900 | 48900 | 48800 | 1302 |
| 331 | 20240704 | 151300 | 21119636700 | 48800 | 48900 | 48950 | 48800 | 1443 |
| 332 | 20240704 | 151200 | 21049133450 | 48950 | 49000 | 49000 | 48900 | 990 |
| 333 | 20240704 | 151100 | 21000708500 | 49000 | 49100 | 49100 | 48950 | 991 |
| 334 | 20240704 | 151000 | 20952095150 | 49050 | 49000 | 49100 | 48950 | 411 |
| 335 | 20240704 | 150900 | 20931960750 | 49050 | 48950 | 49050 | 48950 | 1004 |
| 336 | 20240704 | 150800 | 20882736350 | 49000 | 49000 | 49050 | 48950 | 920 |
| 337 | 20240704 | 150700 | 20837690000 | 49050 | 49050 | 49050 | 48950 | 663 |
| 338 | 20240704 | 150600 | 20805193600 | 49000 | 49050 | 49050 | 49000 | 863 |
| 339 | 20240704 | 150500 | 20762903800 | 49050 | 49050 | 49150 | 49000 | 1018 |
| 340 | 20240704 | 150400 | 20712959850 | 49150 | 49100 | 49150 | 49050 | 440 |
| 341 | 20240704 | 150300 | 20691352500 | 49150 | 49250 | 49250 | 49050 | 831 |
| 342 | 20240704 | 150200 | 20650494500 | 49200 | 49200 | 49250 | 49150 | 1852 |
| 343 | 20240704 | 150100 | 20559396100 | 49200 | 48950 | 49200 | 48900 | 3184 |
| 344 | 20240704 | 150000 | 20403311150 | 48950 | 48900 | 48950 | 48900 | 859 |
| 345 | 20240704 | 145900 | 20361273650 | 48900 | 48850 | 49000 | 48850 | 1744 |
| 346 | 20240704 | 145800 | 20276023450 | 48900 | 48850 | 48900 | 48850 | 665 |
| 347 | 20240704 | 145700 | 20243526050 | 48850 | 48850 | 48900 | 48800 | 975 |
| 348 | 20240704 | 145600 | 20195900750 | 48850 | 48850 | 48900 | 48800 | 694 |
| 349 | 20240704 | 145500 | 20161987500 | 48850 | 48900 | 48900 | 48800 | 970 |
| 350 | 20240704 | 145400 | 20114606400 | 48900 | 48850 | 48900 | 48850 | 762 |
| 351 | 20240704 | 145300 | 20077378000 | 48900 | 48900 | 48900 | 48800 | 844 |
| 352 | 20240704 | 145200 | 20036143750 | 48900 | 48900 | 48900 | 48800 | 1147 |
| 353 | 20240704 | 145100 | 19980111550 | 48850 | 48900 | 48900 | 48850 | 673 |
| 354 | 20240704 | 145000 | 19947228000 | 48900 | 48900 | 48900 | 48800 | 1192 |
| 355 | 20240704 | 144900 | 19888981800 | 48900 | 48900 | 48900 | 48850 | 657 |
| 356 | 20240704 | 144800 | 19856879750 | 48850 | 48850 | 48900 | 48800 | 651 |
| 357 | 20240704 | 144700 | 19825083650 | 48850 | 48950 | 48950 | 48850 | 632 |
| 358 | 20240704 | 144600 | 19794195800 | 48900 | 48900 | 48950 | 48850 | 1259 |
| 359 | 20240704 | 144500 | 19732641800 | 48900 | 48800 | 48900 | 48750 | 1269 |
| 360 | 20240704 | 144400 | 19670715450 | 48750 | 48800 | 48850 | 48750 | 1187 |
| 361 | 20240704 | 144300 | 19612786500 | 48800 | 48850 | 48900 | 48800 | 1045 |
| 362 | 20240704 | 144200 | 19561753800 | 48850 | 48850 | 49000 | 48800 | 1319 |
| 363 | 20240704 | 144100 | 19497279400 | 48900 | 48900 | 48950 | 48800 | 1229 |
| 364 | 20240704 | 144000 | 19437206000 | 48900 | 48800 | 48900 | 48750 | 1505 |
| 365 | 20240704 | 143900 | 19363700400 | 48800 | 48850 | 48850 | 48750 | 720 |
| 366 | 20240704 | 143800 | 19328559200 | 48850 | 48800 | 48850 | 48750 | 638 |
| 367 | 20240704 | 143700 | 19297433800 | 48850 | 48650 | 48850 | 48650 | 1745 |
| 368 | 20240704 | 143600 | 19212274750 | 48700 | 48750 | 48750 | 48650 | 1735 |
| 369 | 20240704 | 143500 | 19127787800 | 48750 | 48800 | 48800 | 48700 | 1515 |
| 370 | 20240704 | 143400 | 19053937150 | 48750 | 48850 | 48850 | 48750 | 1335 |
| 371 | 20240704 | 143300 | 18988756700 | 48850 | 48750 | 48850 | 48750 | 1437 |
| 372 | 20240704 | 143200 | 18918644850 | 48800 | 48800 | 48850 | 48750 | 1286 |
| 373 | 20240704 | 143100 | 18855914650 | 48850 | 48900 | 48900 | 48800 | 967 |
| 374 | 20240704 | 143000 | 18808696950 | 48850 | 48850 | 48900 | 48800 | 938 |
| 375 | 20240704 | 142900 | 18762881900 | 48850 | 48850 | 48850 | 48800 | 1040 |
| 376 | 20240704 | 142800 | 18712116400 | 48800 | 48800 | 48900 | 48750 | 1436 |
| 377 | 20240704 | 142700 | 18642063200 | 48800 | 48950 | 49000 | 48800 | 2006 |
| 378 | 20240704 | 142600 | 18544035100 | 49000 | 48900 | 49000 | 48850 | 716 |
| 379 | 20240704 | 142500 | 18509025400 | 48900 | 48900 | 48900 | 48700 | 7415 |
| 380 | 20240704 | 142400 | 18147209500 | 48850 | 49100 | 49100 | 48850 | 6310 |
| 381 | 20240704 | 142300 | 17838262100 | 49050 | 49300 | 49300 | 49000 | 6469 |
| 382 | 20240704 | 142200 | 17520471500 | 49300 | 49300 | 49300 | 49200 | 1469 |
| 383 | 20240704 | 142100 | 17448122350 | 49250 | 49300 | 49350 | 49250 | 226 |
| 384 | 20240704 | 142000 | 17436984500 | 49300 | 49300 | 49350 | 49250 | 569 |
| 385 | 20240704 | 141900 | 17408931500 | 49250 | 49350 | 49350 | 49250 | 400 |
| 386 | 20240704 | 141800 | 17389216200 | 49250 | 49350 | 49350 | 49250 | 440 |
| 387 | 20240704 | 141700 | 17367532700 | 49350 | 49300 | 49350 | 49250 | 348 |
| 388 | 20240704 | 141600 | 17350374350 | 49350 | 49300 | 49350 | 49250 | 530 |
| 389 | 20240704 | 141500 | 17324249950 | 49300 | 49250 | 49300 | 49250 | 190 |
| 390 | 20240704 | 141400 | 17314891350 | 49300 | 49250 | 49300 | 49250 | 241 |
| 391 | 20240704 | 141300 | 17303018500 | 49300 | 49250 | 49350 | 49250 | 978 |
| 392 | 20240704 | 141200 | 17254845250 | 49300 | 49300 | 49350 | 49250 | 936 |
| 393 | 20240704 | 141100 | 17208727050 | 49300 | 49300 | 49400 | 49300 | 441 |
| 394 | 20240704 | 141000 | 17186974500 | 49300 | 49300 | 49350 | 49300 | 275 |
| 395 | 20240704 | 140900 | 17173405550 | 49350 | 49500 | 49500 | 49300 | 278 |
| 396 | 20240704 | 140800 | 17159689900 | 49400 | 49350 | 49600 | 49300 | 209 |
| 397 | 20240704 | 140700 | 17149370150 | 49650 | 49300 | 49650 | 49300 | 1007 |
| 398 | 20240704 | 140600 | 17099538400 | 49350 | 49350 | 49350 | 49250 | 605 |
| 399 | 20240704 | 140500 | 17069713050 | 49350 | 49300 | 49350 | 49300 | 230 |
| 400 | 20240704 | 140400 | 17058367750 | 49350 | 49400 | 49400 | 49300 | 387 |
| 401 | 20240704 | 140300 | 17039276300 | 49400 | 49400 | 49400 | 49350 | 191 |
| 402 | 20240704 | 140200 | 17029844350 | 49400 | 49300 | 49400 | 49300 | 637 |
| 403 | 20240704 | 140100 | 16998424450 | 49350 | 49250 | 49350 | 49250 | 817 |
| 404 | 20240704 | 140000 | 16958147600 | 49250 | 49350 | 49350 | 49250 | 817 |
| 405 | 20240704 | 135900 | 16917875700 | 49350 | 49300 | 49350 | 49300 | 370 |
| 406 | 20240704 | 135800 | 16899631500 | 49300 | 49400 | 49400 | 49300 | 234 |
| 407 | 20240704 | 135700 | 16888084650 | 49400 | 49400 | 49400 | 49350 | 318 |
| 408 | 20240704 | 135600 | 16872388200 | 49400 | 49400 | 49500 | 49350 | 202 |
| 409 | 20240704 | 135500 | 16862408500 | 49400 | 49400 | 49450 | 49350 | 181 |
| 410 | 20240704 | 135400 | 16853469250 | 49450 | 49400 | 49450 | 49400 | 172 |
| 411 | 20240704 | 135300 | 16844970750 | 49400 | 49450 | 49500 | 49400 | 201 |
| 412 | 20240704 | 135200 | 16835035400 | 49500 | 49450 | 49550 | 49450 | 302 |
| 413 | 20240704 | 135100 | 16820100700 | 49400 | 49450 | 49450 | 49350 | 392 |
| 414 | 20240704 | 135000 | 16800731500 | 49450 | 49400 | 49450 | 49350 | 260 |
| 415 | 20240704 | 134900 | 16787894600 | 49400 | 49400 | 49450 | 49350 | 363 |
| 416 | 20240704 | 134800 | 16769962600 | 49400 | 49350 | 49400 | 49300 | 151 |
| 417 | 20240704 | 134700 | 16762511000 | 49400 | 49400 | 49450 | 49350 | 195 |
| 418 | 20240704 | 134600 | 16752879900 | 49400 | 49300 | 49450 | 49300 | 2323 |
| 419 | 20240704 | 134500 | 16638288750 | 49300 | 49300 | 49300 | 49250 | 142 |
| 420 | 20240704 | 134400 | 16631292500 | 49300 | 49400 | 49400 | 49300 | 984 |
| 421 | 20240704 | 134300 | 16582739700 | 49400 | 49300 | 49400 | 49300 | 221 |
| 422 | 20240704 | 134200 | 16571832300 | 49300 | 49300 | 49300 | 49250 | 126 |
| 423 | 20240704 | 134100 | 16565624350 | 49300 | 49300 | 49300 | 49250 | 1020 |
| 424 | 20240704 | 134000 | 16515381550 | 49300 | 49300 | 49300 | 49250 | 378 |
| 425 | 20240704 | 133900 | 16496750350 | 49300 | 49200 | 49300 | 49200 | 555 |
| 426 | 20240704 | 133800 | 16469430850 | 49250 | 49250 | 49250 | 49200 | 382 |
| 427 | 20240704 | 133700 | 16450624850 | 49200 | 49250 | 49300 | 49200 | 1916 |
| 428 | 20240704 | 133600 | 16356342000 | 49300 | 49300 | 49350 | 49250 | 1559 |
| 429 | 20240704 | 133500 | 16279540250 | 49350 | 49350 | 49350 | 49300 | 358 |
| 430 | 20240704 | 133400 | 16261878400 | 49300 | 49450 | 49450 | 49300 | 247 |
| 431 | 20240704 | 133300 | 16249684300 | 49400 | 49500 | 49500 | 49250 | 2702 |
| 432 | 20240704 | 133200 | 16116381050 | 49500 | 49500 | 49550 | 49500 | 372 |
| 433 | 20240704 | 133100 | 16097966300 | 49500 | 49700 | 49700 | 49450 | 8573 |
| 434 | 20240704 | 133000 | 15672963600 | 49650 | 49800 | 49800 | 49650 | 2292 |
| 435 | 20240704 | 132900 | 15559087500 | 49800 | 49750 | 49800 | 49700 | 164 |
| 436 | 20240704 | 132800 | 15550932200 | 49700 | 49800 | 49800 | 49700 | 398 |
| 437 | 20240704 | 132700 | 15531122950 | 49800 | 49750 | 49800 | 49750 | 203 |
| 438 | 20240704 | 132600 | 15521021750 | 49750 | 49750 | 49750 | 49700 | 279 |
| 439 | 20240704 | 132500 | 15507150400 | 49750 | 49750 | 49750 | 49650 | 111 |
| 440 | 20240704 | 132400 | 15501633050 | 49750 | 49700 | 49750 | 49650 | 286 |
| 441 | 20240704 | 132300 | 15487420500 | 49750 | 49700 | 49750 | 49700 | 532 |
| 442 | 20240704 | 132200 | 15460968150 | 49700 | 49700 | 49750 | 49700 | 466 |
| 443 | 20240704 | 132100 | 15437802500 | 49750 | 49750 | 49750 | 49700 | 373 |
| 444 | 20240704 | 132000 | 15419252400 | 49750 | 49700 | 49800 | 49700 | 842 |
| 445 | 20240704 | 131900 | 15377366950 | 49750 | 49750 | 49750 | 49700 | 389 |
| 446 | 20240704 | 131800 | 15358032850 | 49750 | 49700 | 49800 | 49700 | 265 |
| 447 | 20240704 | 131700 | 15344852550 | 49700 | 49650 | 49700 | 49650 | 443 |
| 448 | 20240704 | 131600 | 15322838350 | 49700 | 49700 | 49700 | 49650 | 109 |
| 449 | 20240704 | 131500 | 15317424900 | 49650 | 49650 | 49700 | 49650 | 192 |
| 450 | 20240704 | 131400 | 15307889050 | 49650 | 49650 | 49700 | 49600 | 330 |
| 451 | 20240704 | 131300 | 15291497500 | 49650 | 49700 | 49700 | 49650 | 363 |
| 452 | 20240704 | 131200 | 15273470550 | 49700 | 49750 | 49800 | 49600 | 1898 |
| 453 | 20240704 | 131100 | 15179281000 | 49750 | 49750 | 49800 | 49650 | 322 |
| 454 | 20240704 | 131000 | 15163277650 | 49750 | 49750 | 49800 | 49700 | 244 |
| 455 | 20240704 | 130900 | 15151140000 | 49700 | 49750 | 49750 | 49650 | 650 |
| 456 | 20240704 | 130800 | 15118839650 | 49800 | 49800 | 49800 | 49750 | 365 |
| 457 | 20240704 | 130700 | 15100664650 | 49750 | 49850 | 49850 | 49750 | 178 |
| 458 | 20240704 | 130600 | 15091803350 | 49800 | 49700 | 49850 | 49700 | 916 |
| 459 | 20240704 | 130500 | 15046217650 | 49700 | 49700 | 49700 | 49650 | 133 |
| 460 | 20240704 | 130400 | 15039609900 | 49700 | 49700 | 49700 | 49700 | 76 |
| 461 | 20240704 | 130300 | 15035832700 | 49650 | 49700 | 49700 | 49650 | 344 |
| 462 | 20240704 | 130200 | 15018743350 | 49700 | 49600 | 49700 | 49600 | 468 |
| 463 | 20240704 | 130100 | 14995508050 | 49600 | 49650 | 49650 | 49500 | 145 |
| 464 | 20240704 | 130000 | 14988325800 | 49650 | 49650 | 49650 | 49400 | 2200 |
| 465 | 20240704 | 125900 | 14879568200 | 49650 | 49600 | 49650 | 49550 | 179 |
| 466 | 20240704 | 125800 | 14870692650 | 49500 | 49600 | 49650 | 49500 | 159 |
| 467 | 20240704 | 125700 | 14862815300 | 49600 | 49500 | 49600 | 49500 | 668 |
| 468 | 20240704 | 125600 | 14829709650 | 49400 | 49500 | 49550 | 49400 | 421 |
| 469 | 20240704 | 125500 | 14808887300 | 49500 | 49500 | 49500 | 49400 | 204 |
| 470 | 20240704 | 125400 | 14798800800 | 49500 | 49450 | 49500 | 49400 | 269 |
| 471 | 20240704 | 125300 | 14785502000 | 49450 | 49550 | 49550 | 49400 | 547 |
| 472 | 20240704 | 125200 | 14758426550 | 49550 | 49600 | 49600 | 49550 | 274 |
| 473 | 20240704 | 125100 | 14744848250 | 49500 | 49550 | 49650 | 49500 | 771 |
| 474 | 20240704 | 125000 | 14706654950 | 49600 | 49550 | 49600 | 49550 | 622 |
| 475 | 20240704 | 124900 | 14675822900 | 49550 | 49500 | 49600 | 49450 | 660 |
| 476 | 20240704 | 124800 | 14643152700 | 49500 | 49450 | 49500 | 49350 | 248 |
| 477 | 20240704 | 124700 | 14630896750 | 49450 | 49350 | 49500 | 49350 | 1361 |
| 478 | 20240704 | 124600 | 14563685500 | 49350 | 49300 | 49350 | 49250 | 917 |
| 479 | 20240704 | 124500 | 14518483250 | 49350 | 49300 | 49350 | 49300 | 231 |
| 480 | 20240704 | 124400 | 14507088150 | 49300 | 49300 | 49350 | 49200 | 616 |
| 481 | 20240704 | 124300 | 14476740900 | 49300 | 49300 | 49350 | 49250 | 2641 |
| 482 | 20240704 | 124200 | 14346625250 | 49350 | 49350 | 49400 | 49300 | 1249 |
| 483 | 20240704 | 124100 | 14285032450 | 49400 | 49300 | 49400 | 49250 | 1721 |
| 484 | 20240704 | 124000 | 14200205000 | 49300 | 49350 | 49400 | 49300 | 3177 |
| 485 | 20240704 | 123900 | 14043548850 | 49350 | 49400 | 49400 | 49350 | 959 |
| 486 | 20240704 | 123800 | 13996216300 | 49350 | 49450 | 49450 | 49350 | 538 |
| 487 | 20240704 | 123700 | 13969657050 | 49450 | 49400 | 49450 | 49350 | 205 |
| 488 | 20240704 | 123600 | 13959528850 | 49400 | 49350 | 49450 | 49350 | 1014 |
| 489 | 20240704 | 123500 | 13909465650 | 49350 | 49450 | 49450 | 49350 | 624 |
| 490 | 20240704 | 123400 | 13878656350 | 49400 | 49400 | 49400 | 49350 | 629 |
| 491 | 20240704 | 123300 | 13847590650 | 49400 | 49450 | 49450 | 49400 | 1246 |
| 492 | 20240704 | 123200 | 13786033000 | 49450 | 49450 | 49450 | 49400 | 322 |
| 493 | 20240704 | 123100 | 13770113600 | 49450 | 49500 | 49500 | 49400 | 551 |
| 494 | 20240704 | 123000 | 13742868750 | 49500 | 49450 | 49500 | 49450 | 303 |
| 495 | 20240704 | 122900 | 13727884200 | 49450 | 49450 | 49450 | 49400 | 430 |
| 496 | 20240704 | 122800 | 13706624500 | 49450 | 49450 | 49500 | 49400 | 164 |
| 497 | 20240704 | 122700 | 13698519650 | 49450 | 49450 | 49450 | 49400 | 523 |
| 498 | 20240704 | 122600 | 13672683200 | 49450 | 49450 | 49450 | 49400 | 397 |
| 499 | 20240704 | 122500 | 13653057300 | 49400 | 49450 | 49450 | 49400 | 261 |
| 500 | 20240704 | 122400 | 13640158800 | 49450 | 49500 | 49500 | 49400 | 488 |
| 501 | 20240704 | 122300 | 13616048150 | 49500 | 49450 | 49500 | 49450 | 1076 |
| 502 | 20240704 | 122200 | 13562836250 | 49500 | 49500 | 49500 | 49450 | 713 |
| 503 | 20240704 | 122100 | 13527578200 | 49500 | 49500 | 49550 | 49500 | 421 |
| 504 | 20240704 | 122000 | 13506738350 | 49500 | 49550 | 49550 | 49500 | 100 |
| 505 | 20240704 | 121900 | 13501785600 | 49550 | 49500 | 49550 | 49500 | 250 |
| 506 | 20240704 | 121800 | 13489408550 | 49550 | 49500 | 49600 | 49450 | 1019 |
| 507 | 20240704 | 121700 | 13438971050 | 49500 | 49400 | 49500 | 49400 | 257 |
| 508 | 20240704 | 121600 | 13426257200 | 49400 | 49450 | 49450 | 49350 | 517 |
| 509 | 20240704 | 121500 | 13400712200 | 49400 | 49450 | 49450 | 49400 | 257 |
| 510 | 20240704 | 121400 | 13388012900 | 49450 | 49450 | 49450 | 49350 | 974 |
| 511 | 20240704 | 121300 | 13339930850 | 49450 | 49350 | 49450 | 49300 | 1199 |
| 512 | 20240704 | 121200 | 13280723600 | 49400 | 49450 | 49500 | 49300 | 4751 |
| 513 | 20240704 | 121100 | 13046218200 | 49450 | 49400 | 49550 | 49400 | 671 |
| 514 | 20240704 | 121000 | 13013027800 | 49450 | 49500 | 49500 | 49400 | 1094 |
| 515 | 20240704 | 120900 | 12958927950 | 49500 | 49450 | 49650 | 49450 | 486 |
| 516 | 20240704 | 120800 | 12934868400 | 49400 | 49400 | 49450 | 49400 | 1172 |
| 517 | 20240704 | 120700 | 12876969650 | 49400 | 49450 | 49450 | 49350 | 1797 |
| 518 | 20240704 | 120600 | 12788200700 | 49450 | 49600 | 49600 | 49350 | 3812 |
| 519 | 20240704 | 120500 | 12599896200 | 49450 | 49850 | 49850 | 49400 | 12139 |
| 520 | 20240704 | 120400 | 11998022700 | 49800 | 49800 | 49850 | 49800 | 77 |
| 521 | 20240704 | 120300 | 11994187700 | 49850 | 49750 | 49850 | 49750 | 353 |
| 522 | 20240704 | 120200 | 11976614550 | 49800 | 49750 | 49800 | 49750 | 449 |
| 523 | 20240704 | 120100 | 11954270900 | 49800 | 49700 | 49800 | 49700 | 256 |
| 524 | 20240704 | 120000 | 11941534100 | 49750 | 49750 | 49800 | 49750 | 564 |
| 525 | 20240704 | 115900 | 11913472600 | 49750 | 49750 | 49800 | 49700 | 330 |
| 526 | 20240704 | 115800 | 11897060250 | 49750 | 49750 | 49750 | 49700 | 728 |
| 527 | 20240704 | 115700 | 11860862200 | 49750 | 49700 | 49750 | 49700 | 615 |
| 528 | 20240704 | 115600 | 11830283750 | 49700 | 49700 | 49750 | 49700 | 374 |
| 529 | 20240704 | 115500 | 11811695650 | 49700 | 49650 | 49700 | 49650 | 1011 |
| 530 | 20240704 | 115400 | 11761456250 | 49700 | 49700 | 49750 | 49650 | 450 |
| 531 | 20240704 | 115300 | 11739092450 | 49750 | 49750 | 49750 | 49650 | 2902 |
| 532 | 20240704 | 115200 | 11594847650 | 49750 | 49800 | 49800 | 49700 | 208 |
| 533 | 20240704 | 115100 | 11584500050 | 49700 | 49750 | 49800 | 49700 | 792 |
| 534 | 20240704 | 115000 | 11545097950 | 49750 | 49750 | 49750 | 49700 | 642 |
| 535 | 20240704 | 114900 | 11513171200 | 49700 | 49800 | 49800 | 49700 | 2597 |
| 536 | 20240704 | 114800 | 11383994550 | 49800 | 49850 | 49850 | 49750 | 1459 |
| 537 | 20240704 | 114700 | 11311328050 | 49850 | 49900 | 49900 | 49850 | 561 |
| 538 | 20240704 | 114600 | 11283359300 | 49900 | 49800 | 49950 | 49800 | 145 |
| 539 | 20240704 | 114500 | 11276125250 | 49800 | 49800 | 49900 | 49800 | 1460 |
| 540 | 20240704 | 114400 | 11203401450 | 49800 | 49850 | 49850 | 49750 | 1020 |
| 541 | 20240704 | 114300 | 11152617750 | 49850 | 49950 | 49950 | 49750 | 3822 |
| 542 | 20240704 | 114200 | 10962249900 | 49950 | 50000 | 50100 | 49850 | 7381 |
| 543 | 20240704 | 114100 | 10593684450 | 50100 | 50100 | 50100 | 50000 | 343 |
| 544 | 20240704 | 114000 | 10576526050 | 50100 | 50100 | 50100 | 50000 | 381 |
| 545 | 20240704 | 113900 | 10557472750 | 50100 | 50100 | 50100 | 50000 | 247 |
| 546 | 20240704 | 113800 | 10545118550 | 50100 | 50100 | 50100 | 50000 | 267 |
| 547 | 20240704 | 113700 | 10531765950 | 50100 | 50000 | 50200 | 50000 | 378 |
| 548 | 20240704 | 113600 | 10512840050 | 50000 | 50100 | 50200 | 50000 | 1130 |
| 549 | 20240704 | 113500 | 10456297350 | 50100 | 50200 | 50200 | 50100 | 99 |
| 550 | 20240704 | 113400 | 10451336750 | 50200 | 50200 | 50200 | 50100 | 223 |
| 551 | 20240704 | 113300 | 10440155250 | 50200 | 50100 | 50200 | 50000 | 1044 |
| 552 | 20240704 | 113200 | 10387896650 | 50100 | 50100 | 50100 | 50000 | 191 |
| 553 | 20240704 | 113100 | 10378332950 | 50200 | 50200 | 50200 | 50000 | 6919 |
| 554 | 20240704 | 113000 | 10032311250 | 50200 | 50200 | 50200 | 50100 | 244 |
| 555 | 20240704 | 112900 | 10020070150 | 50200 | 50200 | 50200 | 50000 | 1218 |
| 556 | 20240704 | 112800 | 9959123450 | 50100 | 50200 | 50300 | 50100 | 2608 |
| 557 | 20240704 | 112700 | 9828408450 | 50300 | 50300 | 50300 | 50200 | 475 |
| 558 | 20240704 | 112600 | 9804563150 | 50200 | 50300 | 50300 | 50200 | 175 |
| 559 | 20240704 | 112500 | 9795765650 | 50200 | 50300 | 50300 | 50200 | 295 |
| 560 | 20240704 | 112400 | 9780951250 | 50300 | 50200 | 50300 | 50200 | 200 |
| 561 | 20240704 | 112300 | 9770892050 | 50200 | 50200 | 50400 | 50200 | 144 |
| 562 | 20240704 | 112200 | 9763661050 | 50400 | 50300 | 50400 | 50200 | 297 |
| 563 | 20240704 | 112100 | 9748723750 | 50300 | 50200 | 50300 | 50200 | 502 |
| 564 | 20240704 | 112000 | 9723477350 | 50200 | 50300 | 50300 | 50200 | 294 |
| 565 | 20240704 | 111900 | 9708717150 | 50300 | 50200 | 50400 | 50200 | 326 |
| 566 | 20240704 | 111800 | 9692319550 | 50300 | 50100 | 50300 | 50100 | 487 |
| 567 | 20240704 | 111700 | 9667852550 | 50100 | 50200 | 50300 | 50100 | 1579 |
| 568 | 20240704 | 111600 | 9588656950 | 50200 | 50400 | 50400 | 50200 | 4480 |
| 569 | 20240704 | 111500 | 9363540150 | 50400 | 50400 | 50400 | 50300 | 318 |
| 570 | 20240704 | 111400 | 9347528050 | 50400 | 50400 | 50400 | 50300 | 714 |
| 571 | 20240704 | 111300 | 9311543150 | 50400 | 50400 | 50400 | 50300 | 955 |
| 572 | 20240704 | 111200 | 9263452550 | 50300 | 50400 | 50400 | 50300 | 519 |
| 573 | 20240704 | 111100 | 9237326450 | 50400 | 50500 | 50500 | 50300 | 280 |
| 574 | 20240704 | 111000 | 9223234850 | 50500 | 50500 | 50500 | 50400 | 144 |
| 575 | 20240704 | 110900 | 9215974550 | 50500 | 50500 | 50500 | 50400 | 128 |
| 576 | 20240704 | 110800 | 9209519950 | 50400 | 50500 | 50500 | 50400 | 150 |
| 577 | 20240704 | 110700 | 9201952650 | 50400 | 50400 | 50500 | 50400 | 331 |
| 578 | 20240704 | 110600 | 9185268050 | 50400 | 50400 | 50500 | 50400 | 444 |
| 579 | 20240704 | 110500 | 9162889250 | 50300 | 50500 | 50500 | 50300 | 1734 |
| 580 | 20240704 | 110400 | 9075498750 | 50500 | 50400 | 50500 | 50400 | 144 |
| 581 | 20240704 | 110300 | 9068236650 | 50500 | 50300 | 50500 | 50300 | 382 |
| 582 | 20240704 | 110200 | 9048983950 | 50400 | 50500 | 50500 | 50300 | 141 |
| 583 | 20240704 | 110100 | 9041887550 | 50500 | 50400 | 50500 | 50400 | 126 |
| 584 | 20240704 | 110000 | 9035536850 | 50500 | 50400 | 50500 | 50300 | 413 |
| 585 | 20240704 | 105900 | 9014730850 | 50400 | 50400 | 50400 | 50300 | 231 |
| 586 | 20240704 | 105800 | 9003106150 | 50400 | 50400 | 50400 | 50300 | 188 |
| 587 | 20240704 | 105700 | 8993634350 | 50300 | 50300 | 50400 | 50300 | 956 |
| 588 | 20240704 | 105600 | 8945546850 | 50300 | 50400 | 50400 | 50300 | 564 |
| 589 | 20240704 | 105500 | 8917176950 | 50300 | 50300 | 50400 | 50300 | 741 |
| 590 | 20240704 | 105400 | 8879902250 | 50300 | 50400 | 50500 | 50300 | 605 |
| 591 | 20240704 | 105300 | 8849454550 | 50400 | 50300 | 50500 | 50300 | 205 |
| 592 | 20240704 | 105200 | 8839134950 | 50500 | 50400 | 50500 | 50300 | 469 |
| 593 | 20240704 | 105100 | 8815495150 | 50500 | 50700 | 50700 | 50500 | 156 |
| 594 | 20240704 | 105000 | 8807606750 | 50700 | 50600 | 50800 | 50500 | 1486 |
| 595 | 20240704 | 104900 | 8732541650 | 50700 | 50700 | 50700 | 50600 | 99 |
| 596 | 20240704 | 104800 | 8727524650 | 50700 | 50700 | 50700 | 50700 | 81 |
| 597 | 20240704 | 104700 | 8723417950 | 50700 | 50700 | 50700 | 50600 | 351 |
| 598 | 20240704 | 104600 | 8705653250 | 50700 | 50800 | 50800 | 50600 | 66 |
| 599 | 20240704 | 104500 | 8702307650 | 50600 | 50500 | 50800 | 50500 | 240 |
| 600 | 20240704 | 104400 | 8690154450 | 50600 | 50700 | 50700 | 50600 | 55 |
| 601 | 20240704 | 104300 | 8687369750 | 50700 | 50600 | 50700 | 50500 | 74 |
| 602 | 20240704 | 104200 | 8683623050 | 50700 | 50600 | 50700 | 50500 | 163 |
| 603 | 20240704 | 104100 | 8675381850 | 50600 | 50700 | 50700 | 50600 | 107 |
| 604 | 20240704 | 104000 | 8669964250 | 50700 | 50600 | 50700 | 50500 | 276 |
| 605 | 20240704 | 103900 | 8655998450 | 50600 | 50600 | 50700 | 50500 | 455 |
| 606 | 20240704 | 103800 | 8632982050 | 50700 | 50600 | 50800 | 50600 | 131 |
| 607 | 20240704 | 103700 | 8626350750 | 50700 | 50700 | 50800 | 50600 | 183 |
| 608 | 20240704 | 103600 | 8617081750 | 50700 | 50800 | 50800 | 50600 | 82 |
| 609 | 20240704 | 103500 | 8612928150 | 50800 | 50700 | 50900 | 50500 | 910 |
| 610 | 20240704 | 103400 | 8566743350 | 50700 | 50600 | 50700 | 50500 | 81 |
| 611 | 20240704 | 103300 | 8562642850 | 50500 | 50600 | 50700 | 50500 | 373 |
| 612 | 20240704 | 103200 | 8543767050 | 50600 | 50600 | 50700 | 50500 | 322 |
| 613 | 20240704 | 103100 | 8527480650 | 50700 | 50700 | 50800 | 50600 | 399 |
| 614 | 20240704 | 103000 | 8507272950 | 50800 | 50500 | 50800 | 50500 | 221 |
| 615 | 20240704 | 102900 | 8496084950 | 50700 | 50800 | 50800 | 50500 | 138 |
| 616 | 20240704 | 102800 | 8489103350 | 50800 | 50600 | 50800 | 50500 | 385 |
| 617 | 20240704 | 102700 | 8469600350 | 50700 | 50500 | 50700 | 50500 | 823 |
| 618 | 20240704 | 102600 | 8427977250 | 50500 | 50400 | 50500 | 50400 | 170 |
| 619 | 20240704 | 102500 | 8419396750 | 50500 | 50400 | 50500 | 50400 | 207 |
| 620 | 20240704 | 102400 | 8408959250 | 50500 | 50500 | 50500 | 50400 | 264 |
| 621 | 20240704 | 102300 | 8395638950 | 50400 | 50500 | 50500 | 50400 | 165 |
| 622 | 20240704 | 102200 | 8387317450 | 50500 | 50500 | 50600 | 50400 | 181 |
| 623 | 20240704 | 102100 | 8378187450 | 50400 | 50400 | 50500 | 50300 | 160 |
| 624 | 20240704 | 102000 | 8370128450 | 50400 | 50200 | 50500 | 50200 | 974 |
| 625 | 20240704 | 101900 | 8320990650 | 50300 | 50400 | 50500 | 50300 | 2066 |
| 626 | 20240704 | 101800 | 8216976650 | 50300 | 50400 | 50500 | 50300 | 321 |
| 627 | 20240704 | 101700 | 8200804050 | 50400 | 50500 | 50500 | 50300 | 1012 |
| 628 | 20240704 | 101600 | 8149795150 | 50500 | 50700 | 50700 | 50300 | 831 |
| 629 | 20240704 | 101500 | 8107907350 | 50700 | 50600 | 50700 | 50500 | 208 |
| 630 | 20240704 | 101400 | 8097393450 | 50600 | 50600 | 50700 | 50500 | 493 |
| 631 | 20240704 | 101300 | 8072475250 | 50600 | 50500 | 50600 | 50400 | 329 |
| 632 | 20240704 | 101200 | 8055863550 | 50400 | 50500 | 50500 | 50400 | 1148 |
| 633 | 20240704 | 101100 | 7997984750 | 50600 | 50400 | 50600 | 50400 | 683 |
| 634 | 20240704 | 101000 | 7963552950 | 50500 | 50500 | 50500 | 50400 | 285 |
| 635 | 20240704 | 100900 | 7949172550 | 50500 | 50500 | 50500 | 50400 | 395 |
| 636 | 20240704 | 100800 | 7929245350 | 50500 | 50400 | 50500 | 50400 | 261 |
| 637 | 20240704 | 100700 | 7916076550 | 50500 | 50500 | 50500 | 50400 | 300 |
| 638 | 20240704 | 100600 | 7900948150 | 50500 | 50600 | 50600 | 50400 | 405 |
| 639 | 20240704 | 100500 | 7880502450 | 50500 | 50700 | 50700 | 50500 | 924 |
| 640 | 20240704 | 100400 | 7833783650 | 50600 | 50700 | 50800 | 50600 | 669 |
| 641 | 20240704 | 100300 | 7799871850 | 50800 | 50900 | 50900 | 50800 | 343 |
| 642 | 20240704 | 100200 | 7782443250 | 50800 | 51000 | 51000 | 50700 | 764 |
| 643 | 20240704 | 100100 | 7743613950 | 51000 | 50700 | 51000 | 50700 | 631 |
| 644 | 20240704 | 100000 | 7711537750 | 50800 | 50900 | 50900 | 50700 | 218 |
| 645 | 20240704 | 095900 | 7700465750 | 50800 | 51000 | 51100 | 50700 | 2058 |
| 646 | 20240704 | 095800 | 7595701950 | 51000 | 51000 | 51000 | 50900 | 214 |
| 647 | 20240704 | 095700 | 7584801950 | 51000 | 50800 | 51000 | 50800 | 977 |
| 648 | 20240704 | 095600 | 7535127150 | 50800 | 50900 | 50900 | 50800 | 288 |
| 649 | 20240704 | 095500 | 7520485750 | 50900 | 50800 | 50900 | 50700 | 425 |
| 650 | 20240704 | 095400 | 7498891550 | 50800 | 50900 | 50900 | 50800 | 1342 |
| 651 | 20240704 | 095300 | 7430665050 | 50900 | 50800 | 50900 | 50700 | 1053 |
| 652 | 20240704 | 095200 | 7377177150 | 50700 | 50700 | 50800 | 50600 | 1354 |
| 653 | 20240704 | 095100 | 7308445050 | 50600 | 50600 | 50700 | 50500 | 5375 |
| 654 | 20240704 | 095000 | 7036462650 | 50400 | 50400 | 50600 | 50400 | 1231 |
| 655 | 20240704 | 094900 | 6974342350 | 50300 | 50300 | 50400 | 50300 | 452 |
| 656 | 20240704 | 094800 | 6951601750 | 50300 | 50400 | 50400 | 50300 | 433 |
| 657 | 20240704 | 094700 | 6929812350 | 50400 | 50300 | 50400 | 50200 | 401 |
| 658 | 20240704 | 094600 | 6909670850 | 50400 | 50200 | 50500 | 50100 | 3834 |
| 659 | 20240704 | 094500 | 6717410850 | 50200 | 50500 | 50500 | 50200 | 1309 |
| 660 | 20240704 | 094400 | 6651559450 | 50400 | 50400 | 50500 | 50400 | 648 |
| 661 | 20240704 | 094300 | 6618895350 | 50400 | 50400 | 50500 | 50300 | 543 |
| 662 | 20240704 | 094200 | 6591531350 | 50400 | 50500 | 50500 | 50200 | 1094 |
| 663 | 20240704 | 094100 | 6536537650 | 50400 | 50500 | 50500 | 50300 | 208 |
| 664 | 20240704 | 094000 | 6526065350 | 50400 | 50400 | 50500 | 50300 | 608 |
| 665 | 20240704 | 093900 | 6495383150 | 50500 | 50300 | 50500 | 50100 | 1704 |
| 666 | 20240704 | 093800 | 6409585150 | 50300 | 50100 | 50300 | 50000 | 2056 |
| 667 | 20240704 | 093700 | 6306528950 | 50000 | 50100 | 50200 | 50000 | 2000 |
| 668 | 20240704 | 093600 | 6206317850 | 50200 | 50100 | 50300 | 50100 | 2157 |
| 669 | 20240704 | 093500 | 6098171450 | 50000 | 50100 | 50200 | 50000 | 2421 |
| 670 | 20240704 | 093400 | 5976895550 | 50200 | 50200 | 50300 | 50100 | 1073 |
| 671 | 20240704 | 093300 | 5923039950 | 50200 | 50300 | 50300 | 50200 | 1184 |
| 672 | 20240704 | 093200 | 5863592750 | 50200 | 50200 | 50300 | 50100 | 1585 |
| 673 | 20240704 | 093100 | 5784021850 | 50300 | 50400 | 50400 | 50200 | 3066 |
| 674 | 20240704 | 093000 | 5629717350 | 50400 | 50400 | 50500 | 50300 | 683 |
| 675 | 20240704 | 092900 | 5595308650 | 50400 | 50500 | 50500 | 50300 | 538 |
| 676 | 20240704 | 092800 | 5568191750 | 50500 | 50500 | 50500 | 50400 | 1207 |
| 677 | 20240704 | 092700 | 5507254250 | 50500 | 50500 | 50500 | 50400 | 245 |
| 678 | 20240704 | 092600 | 5494900650 | 50400 | 50300 | 50500 | 50300 | 2496 |
| 679 | 20240704 | 092500 | 5369211950 | 50300 | 50400 | 50500 | 50300 | 777 |
| 680 | 20240704 | 092400 | 5330052850 | 50400 | 50400 | 50500 | 50300 | 526 |
| 681 | 20240704 | 092300 | 5303537750 | 50400 | 50400 | 50400 | 50200 | 946 |
| 682 | 20240704 | 092200 | 5255933250 | 50400 | 50000 | 50400 | 49950 | 2293 |
| 683 | 20240704 | 092100 | 5141089800 | 50100 | 50200 | 50200 | 49950 | 3768 |
| 684 | 20240704 | 092000 | 4952392600 | 50200 | 50400 | 50400 | 50200 | 777 |
| 685 | 20240704 | 091900 | 4913350400 | 50400 | 50400 | 50400 | 50300 | 250 |
| 686 | 20240704 | 091800 | 4900769900 | 50200 | 50200 | 50300 | 50200 | 1899 |
| 687 | 20240704 | 091700 | 4805333100 | 50300 | 50200 | 50300 | 50100 | 636 |
| 688 | 20240704 | 091600 | 4773396300 | 50300 | 50300 | 50400 | 50000 | 8179 |
| 689 | 20240704 | 091500 | 4363618500 | 50200 | 50200 | 50400 | 50100 | 1398 |
| 690 | 20240704 | 091400 | 4293403600 | 50200 | 50500 | 50500 | 50000 | 2191 |
| 691 | 20240704 | 091300 | 4183457900 | 50500 | 50400 | 50500 | 50200 | 954 |
| 692 | 20240704 | 091200 | 4135406900 | 50200 | 50200 | 50500 | 50000 | 5421 |
| 693 | 20240704 | 091100 | 3863401900 | 50000 | 50200 | 50400 | 49900 | 8759 |
| 694 | 20240704 | 091000 | 3424815700 | 50100 | 50500 | 50600 | 50000 | 10425 |
| 695 | 20240704 | 090900 | 2901224100 | 50500 | 50900 | 51000 | 50400 | 6735 |
| 696 | 20240704 | 090800 | 2560198700 | 50800 | 50800 | 50900 | 50800 | 1446 |
| 697 | 20240704 | 090700 | 2486710100 | 50900 | 50700 | 50900 | 50700 | 1369 |
| 698 | 20240704 | 090600 | 2417097900 | 50700 | 50600 | 50700 | 50300 | 5081 |
| 699 | 20240704 | 090500 | 2160629600 | 50500 | 50700 | 51000 | 50400 | 6561 |
| 700 | 20240704 | 090400 | 1828551300 | 50700 | 50700 | 50900 | 50500 | 5791 |
| 701 | 20240704 | 090300 | 1535166800 | 50500 | 51100 | 51100 | 50300 | 6813 |
| 702 | 20240704 | 090200 | 1190963100 | 51100 | 51200 | 51300 | 50500 | 4190 |
| 703 | 20240704 | 090100 | 977588100 | 51300 | 51300 | 51600 | 50500 | 6572 |
| 704 | 20240704 | 090000 | 642373900 | 51300 | 50500 | 51600 | 50500 | 12402 |