33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 3 | 20230704 | 200900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230704 | 200800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230704 | 200700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230704 | 200600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230704 | 200500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230704 | 200400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230704 | 200300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230704 | 200200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230704 | 200100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230704 | 200000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230704 | 195900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230704 | 195800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230704 | 195700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230704 | 195600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230704 | 195500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230704 | 195400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230704 | 195300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230704 | 195200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230704 | 195100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230704 | 195000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230704 | 194900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230704 | 194800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230704 | 194700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230704 | 194600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230704 | 194500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230704 | 194400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230704 | 194300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230704 | 194200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230704 | 194100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230704 | 194000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 33 | 20230704 | 193900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230704 | 193800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230704 | 193700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230704 | 193600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230704 | 193500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230704 | 193400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230704 | 193300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230704 | 193200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230704 | 193100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230704 | 193000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230704 | 192900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230704 | 192800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230704 | 192700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230704 | 192600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230704 | 192500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230704 | 192400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230704 | 192300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230704 | 192200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230704 | 192100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230704 | 192000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230704 | 191900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230704 | 191800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230704 | 191700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230704 | 191600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230704 | 191500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230704 | 191400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230704 | 191300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230704 | 191200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230704 | 191100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230704 | 191000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 63 | 20230704 | 190900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230704 | 190800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230704 | 190700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230704 | 190600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230704 | 190500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230704 | 190400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230704 | 190300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230704 | 190200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230704 | 190100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230704 | 190000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230704 | 185900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230704 | 185800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230704 | 185700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230704 | 185600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230704 | 185500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230704 | 185400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230704 | 185300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230704 | 185200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230704 | 185100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230704 | 185000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230704 | 184900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230704 | 184800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230704 | 184700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230704 | 184600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230704 | 184500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230704 | 184400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230704 | 184300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230704 | 184200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230704 | 184100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230704 | 184000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 93 | 20230704 | 183900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230704 | 183800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230704 | 183700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230704 | 183600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230704 | 183500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230704 | 183400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230704 | 183300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230704 | 183200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230704 | 183100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230704 | 183000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230704 | 182900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230704 | 182800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230704 | 182700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230704 | 182600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230704 | 182500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230704 | 182400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230704 | 182300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230704 | 182200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230704 | 182100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230704 | 182000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230704 | 181900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230704 | 181800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230704 | 181700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230704 | 181600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230704 | 181500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230704 | 181400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230704 | 181300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230704 | 181200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230704 | 181100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230704 | 181000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 123 | 20230704 | 180900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230704 | 180800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230704 | 180700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230704 | 180600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230704 | 180500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230704 | 180400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230704 | 180300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230704 | 180200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230704 | 180100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230704 | 180000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230704 | 175900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230704 | 175800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230704 | 175700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230704 | 175600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230704 | 175500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230704 | 175400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230704 | 175300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230704 | 175200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230704 | 175100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230704 | 175000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230704 | 174900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230704 | 174800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230704 | 174700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230704 | 174600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230704 | 174500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230704 | 174400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230704 | 174300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230704 | 174200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230704 | 174100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230704 | 174000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 153 | 20230704 | 173900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230704 | 173800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230704 | 173700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230704 | 173600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230704 | 173500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230704 | 173400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230704 | 173300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230704 | 173200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230704 | 173100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230704 | 173000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230704 | 172900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230704 | 172800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230704 | 172700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230704 | 172600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230704 | 172500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230704 | 172400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230704 | 172300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230704 | 172200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230704 | 172100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230704 | 172000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230704 | 171900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230704 | 171800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230704 | 171700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230704 | 171600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230704 | 171500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230704 | 171400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230704 | 171300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230704 | 171200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230704 | 171100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230704 | 171000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 183 | 20230704 | 170900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230704 | 170800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230704 | 170700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230704 | 170600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230704 | 170500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230704 | 170400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230704 | 170300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230704 | 170200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230704 | 170100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230704 | 170000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230704 | 165900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230704 | 165800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230704 | 165700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230704 | 165600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230704 | 165500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230704 | 165400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230704 | 165300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230704 | 165200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230704 | 165100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230704 | 165000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230704 | 164900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230704 | 164800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230704 | 164700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230704 | 164600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230704 | 164500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230704 | 164400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230704 | 164300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230704 | 164200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230704 | 164100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230704 | 164000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 213 | 20230704 | 163900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230704 | 163800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230704 | 163700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230704 | 163600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230704 | 163500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230704 | 163400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230704 | 163300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230704 | 163200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230704 | 163100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230704 | 163000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230704 | 162900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230704 | 162800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230704 | 162700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230704 | 162600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230704 | 162500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230704 | 162400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230704 | 162300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230704 | 162200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230704 | 162100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230704 | 162000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230704 | 161900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230704 | 161800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230704 | 161700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230704 | 161600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230704 | 161500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230704 | 161400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230704 | 161300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230704 | 161200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230704 | 161100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230704 | 161000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 243 | 20230704 | 160900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230704 | 160800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230704 | 160700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230704 | 160600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230704 | 160500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230704 | 160400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230704 | 160300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230704 | 160200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230704 | 160100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230704 | 160000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230704 | 155900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230704 | 155800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230704 | 155700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230704 | 155600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230704 | 155500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230704 | 155400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230704 | 155300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230704 | 155200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230704 | 155100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230704 | 155000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230704 | 154900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230704 | 154800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230704 | 154700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230704 | 154600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230704 | 154500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230704 | 154400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230704 | 154300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230704 | 154200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230704 | 154100 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230704 | 154000 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 273 | 20230704 | 153900 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230704 | 153800 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230704 | 153700 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230704 | 153600 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230704 | 153500 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230704 | 153400 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230704 | 153300 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230704 | 153200 | 5193372745 | 4695 | 4695 | 4695 | 4695 | 114001 |
| 281 | 20230704 | 153100 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20230704 | 153000 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20230704 | 152900 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20230704 | 152800 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20230704 | 152700 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20230704 | 152600 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20230704 | 152500 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20230704 | 152400 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20230704 | 152300 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20230704 | 152200 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20230704 | 152100 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20230704 | 152000 | 4658138050 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20230704 | 151900 | 4658138050 | 4665 | 4620 | 4665 | 4615 | 30414 |
| 294 | 20230704 | 151800 | 4516717575 | 4620 | 4640 | 4640 | 4605 | 22984 |
| 295 | 20230704 | 151700 | 4410556715 | 4645 | 4635 | 4660 | 4635 | 43321 |
| 296 | 20230704 | 151600 | 4209153385 | 4635 | 4610 | 4640 | 4610 | 25349 |
| 297 | 20230704 | 151500 | 4091827400 | 4620 | 4610 | 4625 | 4605 | 14844 |
| 298 | 20230704 | 151400 | 4023314370 | 4615 | 4630 | 4630 | 4615 | 28193 |
| 299 | 20230704 | 151300 | 3893099655 | 4630 | 4570 | 4630 | 4570 | 50856 |
| 300 | 20230704 | 151200 | 3659245880 | 4565 | 4575 | 4575 | 4565 | 3854 |
| 301 | 20230704 | 151100 | 3641634625 | 4570 | 4555 | 4570 | 4550 | 15344 |
| 302 | 20230704 | 151000 | 3571670055 | 4555 | 4545 | 4555 | 4545 | 6276 |
| 303 | 20230704 | 150900 | 3543122220 | 4545 | 4545 | 4545 | 4540 | 1025 |
| 304 | 20230704 | 150800 | 3538465390 | 4545 | 4545 | 4550 | 4530 | 2405 |
| 305 | 20230704 | 150700 | 3527548680 | 4555 | 4550 | 4555 | 4540 | 4690 |
| 306 | 20230704 | 150600 | 3506216735 | 4545 | 4540 | 4550 | 4540 | 1531 |
| 307 | 20230704 | 150500 | 3499256745 | 4550 | 4545 | 4550 | 4530 | 3204 |
| 308 | 20230704 | 150400 | 3484717915 | 4545 | 4555 | 4560 | 4540 | 9716 |
| 309 | 20230704 | 150300 | 3440510360 | 4560 | 4545 | 4560 | 4530 | 11951 |
| 310 | 20230704 | 150200 | 3386082540 | 4555 | 4530 | 4555 | 4530 | 6189 |
| 311 | 20230704 | 150100 | 3357961345 | 4530 | 4540 | 4545 | 4530 | 5001 |
| 312 | 20230704 | 150000 | 3335266510 | 4550 | 4565 | 4565 | 4540 | 5074 |
| 313 | 20230704 | 145900 | 3312181675 | 4565 | 4560 | 4565 | 4535 | 12494 |
| 314 | 20230704 | 145800 | 3255273370 | 4565 | 4535 | 4580 | 4515 | 22976 |
| 315 | 20230704 | 145700 | 3150602040 | 4540 | 4545 | 4550 | 4530 | 5336 |
| 316 | 20230704 | 145600 | 3126394100 | 4545 | 4505 | 4560 | 4505 | 37009 |
| 317 | 20230704 | 145500 | 2958503185 | 4515 | 4495 | 4515 | 4495 | 3160 |
| 318 | 20230704 | 145400 | 2944295530 | 4495 | 4485 | 4495 | 4480 | 7996 |
| 319 | 20230704 | 145300 | 2908421920 | 4480 | 4480 | 4480 | 4480 | 611 |
| 320 | 20230704 | 145200 | 2905684640 | 4480 | 4480 | 4480 | 4480 | 650 |
| 321 | 20230704 | 145100 | 2902772640 | 4485 | 4485 | 4485 | 4480 | 156 |
| 322 | 20230704 | 145000 | 2902073480 | 4485 | 4475 | 4485 | 4475 | 2814 |
| 323 | 20230704 | 144900 | 2889453380 | 4485 | 4480 | 4485 | 4470 | 214 |
| 324 | 20230704 | 144800 | 2888495645 | 4470 | 4475 | 4485 | 4470 | 458 |
| 325 | 20230704 | 144700 | 2886447310 | 4485 | 4485 | 4485 | 4485 | 1 |
| 326 | 20230704 | 144600 | 2886442825 | 4470 | 4485 | 4485 | 4465 | 3433 |
| 327 | 20230704 | 144500 | 2871108830 | 4485 | 4470 | 4485 | 4470 | 725 |
| 328 | 20230704 | 144400 | 2867868050 | 4470 | 4485 | 4485 | 4470 | 3152 |
| 329 | 20230704 | 144300 | 2853755455 | 4485 | 4485 | 4485 | 4485 | 178 |
| 330 | 20230704 | 144200 | 2852957125 | 4485 | 4485 | 4485 | 4485 | 662 |
| 331 | 20230704 | 144100 | 2849988055 | 4490 | 4490 | 4490 | 4485 | 20 |
| 332 | 20230704 | 144000 | 2849898270 | 4485 | 4495 | 4495 | 4485 | 181 |
| 333 | 20230704 | 143900 | 2849084705 | 4500 | 4485 | 4500 | 4480 | 1470 |
| 334 | 20230704 | 143800 | 2842483445 | 4490 | 4500 | 4500 | 4490 | 100 |
| 335 | 20230704 | 143700 | 2842034245 | 4500 | 4500 | 4500 | 4490 | 1426 |
| 336 | 20230704 | 143600 | 2835617255 | 4490 | 4495 | 4500 | 4490 | 1142 |
| 337 | 20230704 | 143500 | 2830482935 | 4495 | 4485 | 4495 | 4485 | 379 |
| 338 | 20230704 | 143400 | 2828782005 | 4480 | 4480 | 4480 | 4480 | 950 |
| 339 | 20230704 | 143300 | 2824526005 | 4480 | 4480 | 4480 | 4480 | 307 |
| 340 | 20230704 | 143200 | 2823150645 | 4480 | 4485 | 4485 | 4480 | 57 |
| 341 | 20230704 | 143100 | 2822895275 | 4485 | 4485 | 4485 | 4485 | 44 |
| 342 | 20230704 | 143000 | 2822697935 | 4485 | 4475 | 4485 | 4475 | 525 |
| 343 | 20230704 | 142900 | 2820343860 | 4485 | 4485 | 4485 | 4485 | 115 |
| 344 | 20230704 | 142800 | 2819828085 | 4490 | 4490 | 4490 | 4490 | 3 |
| 345 | 20230704 | 142700 | 2819814615 | 4475 | 4470 | 4475 | 4470 | 571 |
| 346 | 20230704 | 142600 | 2817260805 | 4490 | 4490 | 4490 | 4490 | 1 |
| 347 | 20230704 | 142500 | 2817256315 | 4470 | 4470 | 4490 | 4470 | 5 |
| 348 | 20230704 | 142400 | 2817233905 | 4490 | 4490 | 4490 | 4465 | 2719 |
| 349 | 20230704 | 142300 | 2805083350 | 4480 | 4480 | 4480 | 4480 | 1 |
| 350 | 20230704 | 142200 | 2805078870 | 4490 | 4490 | 4490 | 4490 | 152 |
| 351 | 20230704 | 142100 | 2804396390 | 4490 | 4490 | 4490 | 4470 | 1605 |
| 352 | 20230704 | 142000 | 2797209715 | 4480 | 4480 | 4490 | 4480 | 308 |
| 353 | 20230704 | 141900 | 2795828865 | 4495 | 4495 | 4495 | 4490 | 3298 |
| 354 | 20230704 | 141800 | 2781004550 | 4495 | 4490 | 4495 | 4490 | 457 |
| 355 | 20230704 | 141700 | 2778950835 | 4490 | 4490 | 4490 | 4490 | 0 |
| 356 | 20230704 | 141600 | 2778950835 | 4490 | 4490 | 4490 | 4490 | 882 |
| 357 | 20230704 | 141500 | 2774990655 | 4490 | 4480 | 4490 | 4475 | 634 |
| 358 | 20230704 | 141400 | 2772152795 | 4480 | 4480 | 4480 | 4480 | 100 |
| 359 | 20230704 | 141300 | 2771704795 | 4485 | 4475 | 4485 | 4475 | 960 |
| 360 | 20230704 | 141200 | 2767400780 | 4490 | 4490 | 4490 | 4490 | 0 |
| 361 | 20230704 | 141100 | 2767400780 | 4490 | 4475 | 4490 | 4475 | 2 |
| 362 | 20230704 | 141000 | 2767391815 | 4490 | 4485 | 4490 | 4470 | 2102 |
| 363 | 20230704 | 140900 | 2757983290 | 4480 | 4490 | 4490 | 4480 | 412 |
| 364 | 20230704 | 140800 | 2756136960 | 4485 | 4495 | 4495 | 4485 | 1518 |
| 365 | 20230704 | 140700 | 2749327450 | 4500 | 4490 | 4510 | 4490 | 658 |
| 366 | 20230704 | 140600 | 2746371410 | 4515 | 4510 | 4515 | 4490 | 2055 |
| 367 | 20230704 | 140500 | 2737127315 | 4510 | 4520 | 4525 | 4500 | 1152 |
| 368 | 20230704 | 140400 | 2731925520 | 4525 | 4525 | 4525 | 4520 | 1892 |
| 369 | 20230704 | 140300 | 2723369850 | 4520 | 4520 | 4525 | 4520 | 1793 |
| 370 | 20230704 | 140200 | 2715260490 | 4520 | 4525 | 4525 | 4515 | 1752 |
| 371 | 20230704 | 140100 | 2707343735 | 4525 | 4510 | 4525 | 4500 | 4292 |
| 372 | 20230704 | 140000 | 2687977605 | 4510 | 4515 | 4520 | 4510 | 3780 |
| 373 | 20230704 | 135900 | 2670906260 | 4515 | 4510 | 4515 | 4510 | 1246 |
| 374 | 20230704 | 135800 | 2665281765 | 4505 | 4495 | 4505 | 4495 | 344 |
| 375 | 20230704 | 135700 | 2663732785 | 4500 | 4510 | 4510 | 4500 | 525 |
| 376 | 20230704 | 135600 | 2661368480 | 4510 | 4510 | 4510 | 4510 | 786 |
| 377 | 20230704 | 135500 | 2657823620 | 4500 | 4505 | 4510 | 4500 | 279 |
| 378 | 20230704 | 135400 | 2656567140 | 4500 | 4505 | 4510 | 4500 | 2472 |
| 379 | 20230704 | 135300 | 2645430585 | 4510 | 4505 | 4510 | 4500 | 1489 |
| 380 | 20230704 | 135200 | 2638718595 | 4515 | 4505 | 4515 | 4500 | 4325 |
| 381 | 20230704 | 135100 | 2619220980 | 4505 | 4505 | 4505 | 4500 | 2299 |
| 382 | 20230704 | 135000 | 2608868785 | 4505 | 4485 | 4510 | 4485 | 8375 |
| 383 | 20230704 | 134900 | 2571190185 | 4490 | 4485 | 4490 | 4480 | 695 |
| 384 | 20230704 | 134800 | 2568071290 | 4485 | 4490 | 4495 | 4485 | 640 |
| 385 | 20230704 | 134700 | 2565196980 | 4490 | 4475 | 4490 | 4475 | 1017 |
| 386 | 20230704 | 134600 | 2560640700 | 4475 | 4475 | 4475 | 4475 | 10 |
| 387 | 20230704 | 134500 | 2560595950 | 4475 | 4470 | 4475 | 4465 | 374 |
| 388 | 20230704 | 134400 | 2558924230 | 4470 | 4470 | 4470 | 4470 | 319 |
| 389 | 20230704 | 134300 | 2557498300 | 4465 | 4475 | 4475 | 4465 | 711 |
| 390 | 20230704 | 134200 | 2554317655 | 4475 | 4475 | 4475 | 4465 | 346 |
| 391 | 20230704 | 134100 | 2552771305 | 4475 | 4475 | 4475 | 4475 | 2 |
| 392 | 20230704 | 134000 | 2552762355 | 4475 | 4475 | 4475 | 4475 | 0 |
| 393 | 20230704 | 133900 | 2552762355 | 4475 | 4465 | 4475 | 4460 | 736 |
| 394 | 20230704 | 133800 | 2549477765 | 4480 | 4480 | 4480 | 4480 | 0 |
| 395 | 20230704 | 133700 | 2549477765 | 4480 | 4480 | 4480 | 4480 | 0 |
| 396 | 20230704 | 133600 | 2549477765 | 4480 | 4460 | 4480 | 4455 | 313 |
| 397 | 20230704 | 133500 | 2548083155 | 4480 | 4455 | 4480 | 4455 | 1012 |
| 398 | 20230704 | 133400 | 2543565290 | 4465 | 4465 | 4465 | 4460 | 849 |
| 399 | 20230704 | 133300 | 2539778140 | 4460 | 4470 | 4470 | 4460 | 121 |
| 400 | 20230704 | 133200 | 2539237280 | 4460 | 4460 | 4460 | 4460 | 387 |
| 401 | 20230704 | 133100 | 2537511260 | 4475 | 4475 | 4475 | 4450 | 1424 |
| 402 | 20230704 | 133000 | 2531161645 | 4480 | 4465 | 4480 | 4465 | 287 |
| 403 | 20230704 | 132900 | 2529879665 | 4465 | 4460 | 4465 | 4460 | 35 |
| 404 | 20230704 | 132800 | 2529723560 | 4460 | 4465 | 4465 | 4460 | 162 |
| 405 | 20230704 | 132700 | 2529000915 | 4465 | 4465 | 4465 | 4465 | 145 |
| 406 | 20230704 | 132600 | 2528353490 | 4480 | 4470 | 4480 | 4470 | 4217 |
| 407 | 20230704 | 132500 | 2509500360 | 4470 | 4480 | 4480 | 4465 | 903 |
| 408 | 20230704 | 132400 | 2505459275 | 4475 | 4465 | 4480 | 4465 | 2098 |
| 409 | 20230704 | 132300 | 2496074455 | 4465 | 4465 | 4475 | 4465 | 1471 |
| 410 | 20230704 | 132200 | 2489503460 | 4475 | 4460 | 4475 | 4460 | 471 |
| 411 | 20230704 | 132100 | 2487399685 | 4475 | 4475 | 4475 | 4475 | 210 |
| 412 | 20230704 | 132000 | 2486459935 | 4475 | 4475 | 4475 | 4475 | 13 |
| 413 | 20230704 | 131900 | 2486401760 | 4475 | 4475 | 4480 | 4455 | 263 |
| 414 | 20230704 | 131800 | 2485225620 | 4475 | 4450 | 4475 | 4450 | 52 |
| 415 | 20230704 | 131700 | 2484994170 | 4450 | 4455 | 4455 | 4450 | 1638 |
| 416 | 20230704 | 131600 | 2477700360 | 4460 | 4480 | 4480 | 4460 | 5122 |
| 417 | 20230704 | 131500 | 2454820345 | 4490 | 4490 | 4490 | 4490 | 29 |
| 418 | 20230704 | 131400 | 2454690135 | 4490 | 4490 | 4490 | 4490 | 0 |
| 419 | 20230704 | 131300 | 2454690135 | 4490 | 4480 | 4490 | 4480 | 601 |
| 420 | 20230704 | 131200 | 2451997645 | 4490 | 4490 | 4490 | 4485 | 327 |
| 421 | 20230704 | 131100 | 2450530930 | 4500 | 4490 | 4500 | 4485 | 116 |
| 422 | 20230704 | 131000 | 2450010290 | 4500 | 4500 | 4500 | 4490 | 1431 |
| 423 | 20230704 | 130900 | 2443572880 | 4500 | 4495 | 4500 | 4490 | 228 |
| 424 | 20230704 | 130800 | 2442548020 | 4495 | 4490 | 4495 | 4490 | 194 |
| 425 | 20230704 | 130700 | 2441676355 | 4495 | 4495 | 4495 | 4485 | 28 |
| 426 | 20230704 | 130600 | 2441550535 | 4495 | 4495 | 4495 | 4485 | 3373 |
| 427 | 20230704 | 130500 | 2426403875 | 4495 | 4510 | 4510 | 4495 | 721 |
| 428 | 20230704 | 130400 | 2423158290 | 4510 | 4495 | 4510 | 4495 | 256 |
| 429 | 20230704 | 130300 | 2422006185 | 4495 | 4505 | 4510 | 4495 | 1531 |
| 430 | 20230704 | 130200 | 2415118050 | 4510 | 4510 | 4515 | 4505 | 1024 |
| 431 | 20230704 | 130100 | 2410502075 | 4510 | 4505 | 4520 | 4505 | 3450 |
| 432 | 20230704 | 130000 | 2394925665 | 4510 | 4505 | 4510 | 4495 | 471 |
| 433 | 20230704 | 125900 | 2392804685 | 4505 | 4515 | 4515 | 4495 | 3628 |
| 434 | 20230704 | 125800 | 2376458035 | 4510 | 4505 | 4510 | 4480 | 5450 |
| 435 | 20230704 | 125700 | 2351910785 | 4500 | 4520 | 4520 | 4495 | 2285 |
| 436 | 20230704 | 125600 | 2341598120 | 4525 | 4515 | 4525 | 4505 | 6019 |
| 437 | 20230704 | 125500 | 2314408710 | 4495 | 4465 | 4520 | 4460 | 9106 |
| 438 | 20230704 | 125400 | 2273447310 | 4460 | 4480 | 4490 | 4460 | 6898 |
| 439 | 20230704 | 125300 | 2242606820 | 4480 | 4480 | 4490 | 4475 | 745 |
| 440 | 20230704 | 125200 | 2239269465 | 4480 | 4480 | 4490 | 4470 | 2530 |
| 441 | 20230704 | 125100 | 2227942310 | 4490 | 4490 | 4490 | 4490 | 22 |
| 442 | 20230704 | 125000 | 2227843530 | 4490 | 4470 | 4490 | 4470 | 2807 |
| 443 | 20230704 | 124900 | 2215293480 | 4470 | 4470 | 4480 | 4465 | 1838 |
| 444 | 20230704 | 124800 | 2207079885 | 4475 | 4480 | 4480 | 4475 | 1544 |
| 445 | 20230704 | 124700 | 2200169985 | 4500 | 4500 | 4500 | 4480 | 793 |
| 446 | 20230704 | 124600 | 2196615235 | 4500 | 4480 | 4500 | 4480 | 254 |
| 447 | 20230704 | 124500 | 2195475875 | 4500 | 4500 | 4500 | 4480 | 306 |
| 448 | 20230704 | 124400 | 2194102800 | 4505 | 4500 | 4510 | 4480 | 595 |
| 449 | 20230704 | 124300 | 2191427750 | 4515 | 4510 | 4515 | 4510 | 6 |
| 450 | 20230704 | 124200 | 2191400680 | 4510 | 4495 | 4510 | 4480 | 4911 |
| 451 | 20230704 | 124100 | 2169373145 | 4500 | 4515 | 4515 | 4500 | 3103 |
| 452 | 20230704 | 124000 | 2155399085 | 4515 | 4510 | 4515 | 4500 | 4194 |
| 453 | 20230704 | 123900 | 2136497070 | 4505 | 4505 | 4510 | 4505 | 414 |
| 454 | 20230704 | 123800 | 2134631545 | 4510 | 4520 | 4520 | 4505 | 3466 |
| 455 | 20230704 | 123700 | 2118979940 | 4520 | 4505 | 4520 | 4505 | 3391 |
| 456 | 20230704 | 123600 | 2103684235 | 4505 | 4505 | 4505 | 4505 | 1274 |
| 457 | 20230704 | 123500 | 2097944865 | 4510 | 4525 | 4525 | 4505 | 4435 |
| 458 | 20230704 | 123400 | 2077933845 | 4520 | 4520 | 4525 | 4510 | 1637 |
| 459 | 20230704 | 123300 | 2070537600 | 4520 | 4515 | 4520 | 4505 | 1347 |
| 460 | 20230704 | 123200 | 2064463865 | 4520 | 4510 | 4530 | 4510 | 468 |
| 461 | 20230704 | 123100 | 2062350985 | 4510 | 4510 | 4510 | 4505 | 957 |
| 462 | 20230704 | 123000 | 2058035600 | 4510 | 4505 | 4510 | 4505 | 2308 |
| 463 | 20230704 | 122900 | 2047630345 | 4510 | 4530 | 4530 | 4505 | 2851 |
| 464 | 20230704 | 122800 | 2034753995 | 4535 | 4525 | 4535 | 4515 | 5506 |
| 465 | 20230704 | 122700 | 2009822315 | 4530 | 4530 | 4530 | 4510 | 1895 |
| 466 | 20230704 | 122600 | 2001260230 | 4530 | 4520 | 4530 | 4505 | 2740 |
| 467 | 20230704 | 122500 | 1988860665 | 4520 | 4500 | 4520 | 4500 | 2543 |
| 468 | 20230704 | 122400 | 1977408615 | 4495 | 4490 | 4500 | 4485 | 1853 |
| 469 | 20230704 | 122300 | 1969096895 | 4495 | 4485 | 4500 | 4485 | 751 |
| 470 | 20230704 | 122200 | 1965722635 | 4485 | 4530 | 4540 | 4485 | 7667 |
| 471 | 20230704 | 122100 | 1931213355 | 4535 | 4540 | 4550 | 4500 | 20995 |
| 472 | 20230704 | 122000 | 1836275990 | 4540 | 4500 | 4560 | 4500 | 24404 |
| 473 | 20230704 | 121900 | 1725670430 | 4500 | 4505 | 4505 | 4485 | 2270 |
| 474 | 20230704 | 121800 | 1715474195 | 4510 | 4480 | 4510 | 4480 | 13654 |
| 475 | 20230704 | 121700 | 1654112710 | 4480 | 4480 | 4480 | 4470 | 256 |
| 476 | 20230704 | 121600 | 1652966670 | 4470 | 4480 | 4480 | 4470 | 37 |
| 477 | 20230704 | 121500 | 1652800920 | 4460 | 4480 | 4480 | 4460 | 869 |
| 478 | 20230704 | 121400 | 1648916130 | 4465 | 4475 | 4480 | 4465 | 537 |
| 479 | 20230704 | 121300 | 1646513945 | 4480 | 4475 | 4480 | 4475 | 633 |
| 480 | 20230704 | 121200 | 1643679010 | 4480 | 4480 | 4480 | 4475 | 1730 |
| 481 | 20230704 | 121100 | 1635934635 | 4480 | 4480 | 4485 | 4480 | 696 |
| 482 | 20230704 | 121000 | 1632813575 | 4480 | 4480 | 4485 | 4480 | 196 |
| 483 | 20230704 | 120900 | 1631935490 | 4480 | 4480 | 4480 | 4475 | 1949 |
| 484 | 20230704 | 120800 | 1623207620 | 4480 | 4485 | 4485 | 4480 | 413 |
| 485 | 20230704 | 120700 | 1621356925 | 4485 | 4495 | 4495 | 4485 | 430 |
| 486 | 20230704 | 120600 | 1619428060 | 4495 | 4485 | 4495 | 4485 | 3021 |
| 487 | 20230704 | 120500 | 1605873125 | 4485 | 4475 | 4485 | 4470 | 3186 |
| 488 | 20230704 | 120400 | 1591608605 | 4475 | 4485 | 4485 | 4470 | 3931 |
| 489 | 20230704 | 120300 | 1574010720 | 4480 | 4485 | 4490 | 4480 | 2364 |
| 490 | 20230704 | 120200 | 1563415795 | 4490 | 4500 | 4505 | 4470 | 11730 |
| 491 | 20230704 | 120100 | 1510808695 | 4490 | 4460 | 4515 | 4460 | 34506 |
| 492 | 20230704 | 120000 | 1356031115 | 4460 | 4450 | 4460 | 4450 | 12472 |
| 493 | 20230704 | 115900 | 1300473575 | 4450 | 4450 | 4450 | 4450 | 155 |
| 494 | 20230704 | 115800 | 1299783825 | 4450 | 4450 | 4450 | 4450 | 214 |
| 495 | 20230704 | 115700 | 1298831525 | 4450 | 4450 | 4450 | 4450 | 101 |
| 496 | 20230704 | 115600 | 1298382075 | 4445 | 4445 | 4450 | 4445 | 5327 |
| 497 | 20230704 | 115500 | 1274700915 | 4445 | 4425 | 4445 | 4425 | 3616 |
| 498 | 20230704 | 115400 | 1258640890 | 4440 | 4435 | 4440 | 4435 | 1107 |
| 499 | 20230704 | 115300 | 1253726335 | 4440 | 4430 | 4440 | 4430 | 2891 |
| 500 | 20230704 | 115200 | 1240904415 | 4430 | 4430 | 4430 | 4430 | 130 |
| 501 | 20230704 | 115100 | 1240328515 | 4420 | 4420 | 4420 | 4420 | 20 |
| 502 | 20230704 | 115000 | 1240240115 | 4430 | 4430 | 4430 | 4430 | 712 |
| 503 | 20230704 | 114900 | 1237085955 | 4425 | 4425 | 4425 | 4425 | 213 |
| 504 | 20230704 | 114800 | 1236143430 | 4435 | 4435 | 4435 | 4435 | 1 |
| 505 | 20230704 | 114700 | 1236138995 | 4435 | 4430 | 4435 | 4430 | 380 |
| 506 | 20230704 | 114600 | 1234454590 | 4435 | 4430 | 4435 | 4430 | 301 |
| 507 | 20230704 | 114500 | 1233121155 | 4430 | 4430 | 4430 | 4430 | 1 |
| 508 | 20230704 | 114400 | 1233116725 | 4430 | 4425 | 4430 | 4425 | 469 |
| 509 | 20230704 | 114300 | 1231040810 | 4425 | 4425 | 4425 | 4425 | 104 |
| 510 | 20230704 | 114200 | 1230580610 | 4425 | 4415 | 4425 | 4415 | 182 |
| 511 | 20230704 | 114100 | 1229777070 | 4415 | 4415 | 4430 | 4415 | 266 |
| 512 | 20230704 | 114000 | 1228599155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 513 | 20230704 | 113900 | 1228599155 | 4430 | 4430 | 4430 | 4430 | 12 |
| 514 | 20230704 | 113800 | 1228545995 | 4430 | 4425 | 4430 | 4425 | 107 |
| 515 | 20230704 | 113700 | 1228072185 | 4400 | 4405 | 4405 | 4400 | 500 |
| 516 | 20230704 | 113600 | 1225872130 | 4400 | 4415 | 4415 | 4400 | 8123 |
| 517 | 20230704 | 113500 | 1190108860 | 4425 | 4420 | 4425 | 4420 | 216 |
| 518 | 20230704 | 113400 | 1189154055 | 4425 | 4425 | 4425 | 4425 | 54 |
| 519 | 20230704 | 113300 | 1188915105 | 4430 | 4430 | 4430 | 4430 | 26 |
| 520 | 20230704 | 113200 | 1188799925 | 4430 | 4430 | 4430 | 4430 | 50 |
| 521 | 20230704 | 113100 | 1188578425 | 4430 | 4415 | 4430 | 4415 | 7 |
| 522 | 20230704 | 113000 | 1188547490 | 4420 | 4420 | 4420 | 4420 | 0 |
| 523 | 20230704 | 112900 | 1188547490 | 4420 | 4420 | 4420 | 4420 | 19 |
| 524 | 20230704 | 112800 | 1188463510 | 4420 | 4420 | 4420 | 4420 | 244 |
| 525 | 20230704 | 112700 | 1187385030 | 4430 | 4430 | 4430 | 4430 | 1414 |
| 526 | 20230704 | 112600 | 1181121010 | 4430 | 4435 | 4440 | 4430 | 2160 |
| 527 | 20230704 | 112500 | 1171541660 | 4440 | 4425 | 4445 | 4425 | 14724 |
| 528 | 20230704 | 112400 | 1106337400 | 4420 | 4420 | 4420 | 4420 | 762 |
| 529 | 20230704 | 112300 | 1102969360 | 4410 | 4410 | 4410 | 4410 | 0 |
| 530 | 20230704 | 112200 | 1102969360 | 4410 | 4415 | 4415 | 4410 | 885 |
| 531 | 20230704 | 112100 | 1099062835 | 4415 | 4415 | 4415 | 4415 | 113 |
| 532 | 20230704 | 112000 | 1098563940 | 4415 | 4415 | 4415 | 4415 | 1 |
| 533 | 20230704 | 111900 | 1098559525 | 4410 | 4410 | 4410 | 4410 | 1551 |
| 534 | 20230704 | 111800 | 1091719615 | 4410 | 4410 | 4410 | 4410 | 637 |
| 535 | 20230704 | 111700 | 1088910445 | 4410 | 4400 | 4410 | 4400 | 1659 |
| 536 | 20230704 | 111600 | 1081606055 | 4395 | 4395 | 4395 | 4395 | 120 |
| 537 | 20230704 | 111500 | 1081078655 | 4390 | 4390 | 4390 | 4390 | 850 |
| 538 | 20230704 | 111400 | 1077347155 | 4390 | 4390 | 4390 | 4390 | 20 |
| 539 | 20230704 | 111300 | 1077259355 | 4390 | 4390 | 4390 | 4390 | 100 |
| 540 | 20230704 | 111200 | 1076820355 | 4395 | 4395 | 4395 | 4395 | 422 |
| 541 | 20230704 | 111100 | 1074965665 | 4395 | 4395 | 4395 | 4395 | 150 |
| 542 | 20230704 | 111000 | 1074306415 | 4395 | 4395 | 4395 | 4390 | 627 |
| 543 | 20230704 | 110900 | 1071552750 | 4395 | 4400 | 4400 | 4395 | 1770 |
| 544 | 20230704 | 110800 | 1063772095 | 4410 | 4405 | 4410 | 4400 | 3003 |
| 545 | 20230704 | 110700 | 1050557655 | 4415 | 4415 | 4415 | 4415 | 1 |
| 546 | 20230704 | 110600 | 1050553240 | 4405 | 4415 | 4415 | 4405 | 520 |
| 547 | 20230704 | 110500 | 1048262285 | 4415 | 4410 | 4415 | 4410 | 55 |
| 548 | 20230704 | 110400 | 1048019505 | 4410 | 4410 | 4410 | 4410 | 4 |
| 549 | 20230704 | 110300 | 1048001865 | 4410 | 4410 | 4410 | 4410 | 6 |
| 550 | 20230704 | 110200 | 1047975405 | 4410 | 4410 | 4410 | 4410 | 19 |
| 551 | 20230704 | 110100 | 1047891615 | 4410 | 4415 | 4420 | 4405 | 247 |
| 552 | 20230704 | 110000 | 1046803505 | 4405 | 4420 | 4420 | 4405 | 11 |
| 553 | 20230704 | 105900 | 1046755035 | 4420 | 4410 | 4420 | 4405 | 23 |
| 554 | 20230704 | 105800 | 1046653630 | 4420 | 4420 | 4420 | 4420 | 1 |
| 555 | 20230704 | 105700 | 1046649210 | 4420 | 4415 | 4420 | 4415 | 25 |
| 556 | 20230704 | 105600 | 1046538810 | 4405 | 4405 | 4405 | 4405 | 20 |
| 557 | 20230704 | 105500 | 1046450710 | 4405 | 4410 | 4410 | 4405 | 516 |
| 558 | 20230704 | 105400 | 1044177655 | 4415 | 4415 | 4415 | 4415 | 112 |
| 559 | 20230704 | 105300 | 1043683175 | 4400 | 4425 | 4425 | 4400 | 3041 |
| 560 | 20230704 | 105200 | 1030293295 | 4425 | 4425 | 4425 | 4425 | 25 |
| 561 | 20230704 | 105100 | 1030182670 | 4425 | 4430 | 4430 | 4425 | 342 |
| 562 | 20230704 | 105000 | 1028669220 | 4435 | 4435 | 4435 | 4430 | 411 |
| 563 | 20230704 | 104900 | 1026848185 | 4435 | 4430 | 4435 | 4420 | 546 |
| 564 | 20230704 | 104800 | 1024429615 | 4430 | 4420 | 4430 | 4420 | 602 |
| 565 | 20230704 | 104700 | 1021766285 | 4430 | 4420 | 4430 | 4420 | 3227 |
| 566 | 20230704 | 104600 | 1007480405 | 4420 | 4425 | 4425 | 4415 | 1121 |
| 567 | 20230704 | 104500 | 1002525660 | 4430 | 4430 | 4430 | 4430 | 1018 |
| 568 | 20230704 | 104400 | 998015920 | 4430 | 4430 | 4430 | 4425 | 787 |
| 569 | 20230704 | 104300 | 994529560 | 4430 | 4420 | 4430 | 4420 | 3581 |
| 570 | 20230704 | 104200 | 978684555 | 4415 | 4415 | 4415 | 4415 | 17 |
| 571 | 20230704 | 104100 | 978609500 | 4415 | 4415 | 4415 | 4415 | 353 |
| 572 | 20230704 | 104000 | 977051005 | 4410 | 4425 | 4425 | 4410 | 751 |
| 573 | 20230704 | 103900 | 973735390 | 4420 | 4425 | 4425 | 4405 | 2628 |
| 574 | 20230704 | 103800 | 962150440 | 4425 | 4425 | 4425 | 4410 | 40 |
| 575 | 20230704 | 103700 | 961973880 | 4420 | 4410 | 4420 | 4405 | 1753 |
| 576 | 20230704 | 103600 | 954239055 | 4405 | 4410 | 4410 | 4405 | 71 |
| 577 | 20230704 | 103500 | 953925985 | 4410 | 4410 | 4410 | 4410 | 204 |
| 578 | 20230704 | 103400 | 953026345 | 4415 | 4415 | 4420 | 4415 | 81 |
| 579 | 20230704 | 103300 | 952668725 | 4415 | 4415 | 4425 | 4395 | 356 |
| 580 | 20230704 | 103200 | 951101965 | 4415 | 4415 | 4425 | 4415 | 1261 |
| 581 | 20230704 | 103100 | 945531315 | 4415 | 4405 | 4415 | 4405 | 634 |
| 582 | 20230704 | 103000 | 942735705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 583 | 20230704 | 102900 | 942735705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 584 | 20230704 | 102800 | 942735705 | 4415 | 4405 | 4415 | 4400 | 901 |
| 585 | 20230704 | 102700 | 938770975 | 4420 | 4410 | 4420 | 4395 | 1234 |
| 586 | 20230704 | 102600 | 933334505 | 4410 | 4410 | 4410 | 4400 | 503 |
| 587 | 20230704 | 102500 | 931120275 | 4400 | 4400 | 4405 | 4380 | 1882 |
| 588 | 20230704 | 102400 | 922862800 | 4400 | 4400 | 4400 | 4400 | 0 |
| 589 | 20230704 | 102300 | 922862800 | 4400 | 4400 | 4400 | 4400 | 0 |
| 590 | 20230704 | 102200 | 922862800 | 4400 | 4410 | 4410 | 4385 | 1875 |
| 591 | 20230704 | 102100 | 914625565 | 4415 | 4415 | 4415 | 4415 | 13 |
| 592 | 20230704 | 102000 | 914568170 | 4415 | 4415 | 4415 | 4410 | 1213 |
| 593 | 20230704 | 101900 | 909216305 | 4415 | 4410 | 4415 | 4410 | 2099 |
| 594 | 20230704 | 101800 | 899956920 | 4410 | 4405 | 4410 | 4405 | 11 |
| 595 | 20230704 | 101700 | 899908460 | 4410 | 4410 | 4410 | 4410 | 1 |
| 596 | 20230704 | 101600 | 899904050 | 4410 | 4410 | 4410 | 4410 | 1 |
| 597 | 20230704 | 101500 | 899899640 | 4395 | 4385 | 4395 | 4385 | 692 |
| 598 | 20230704 | 101400 | 896860220 | 4385 | 4380 | 4385 | 4375 | 167 |
| 599 | 20230704 | 101300 | 896129580 | 4385 | 4385 | 4395 | 4385 | 185 |
| 600 | 20230704 | 101200 | 895316755 | 4385 | 4370 | 4385 | 4360 | 5285 |
| 601 | 20230704 | 101100 | 872271925 | 4360 | 4395 | 4395 | 4360 | 4920 |
| 602 | 20230704 | 101000 | 850724115 | 4395 | 4395 | 4395 | 4395 | 300 |
| 603 | 20230704 | 100900 | 849405615 | 4415 | 4395 | 4420 | 4390 | 3038 |
| 604 | 20230704 | 100800 | 836065935 | 4390 | 4400 | 4420 | 4390 | 4984 |
| 605 | 20230704 | 100700 | 814134650 | 4425 | 4410 | 4435 | 4405 | 1762 |
| 606 | 20230704 | 100600 | 806368710 | 4410 | 4415 | 4415 | 4410 | 2994 |
| 607 | 20230704 | 100500 | 793157000 | 4435 | 4435 | 4435 | 4435 | 0 |
| 608 | 20230704 | 100400 | 793157000 | 4435 | 4435 | 4440 | 4415 | 489 |
| 609 | 20230704 | 100300 | 790992040 | 4435 | 4440 | 4440 | 4435 | 995 |
| 610 | 20230704 | 100200 | 786574665 | 4440 | 4440 | 4445 | 4440 | 776 |
| 611 | 20230704 | 100100 | 783129125 | 4445 | 4445 | 4450 | 4440 | 152 |
| 612 | 20230704 | 100000 | 782454080 | 4445 | 4445 | 4445 | 4440 | 92 |
| 613 | 20230704 | 095900 | 782045445 | 4445 | 4440 | 4450 | 4440 | 2284 |
| 614 | 20230704 | 095800 | 771892425 | 4440 | 4440 | 4445 | 4440 | 1024 |
| 615 | 20230704 | 095700 | 767344055 | 4435 | 4435 | 4435 | 4435 | 510 |
| 616 | 20230704 | 095600 | 765082205 | 4435 | 4435 | 4435 | 4410 | 610 |
| 617 | 20230704 | 095500 | 762378270 | 4435 | 4440 | 4445 | 4435 | 634 |
| 618 | 20230704 | 095400 | 759561325 | 4445 | 4440 | 4445 | 4440 | 2305 |
| 619 | 20230704 | 095300 | 749315750 | 4440 | 4435 | 4445 | 4435 | 3107 |
| 620 | 20230704 | 095200 | 735519625 | 4430 | 4430 | 4430 | 4430 | 80 |
| 621 | 20230704 | 095100 | 735165225 | 4435 | 4425 | 4435 | 4425 | 1251 |
| 622 | 20230704 | 095000 | 729624225 | 4425 | 4405 | 4425 | 4405 | 1501 |
| 623 | 20230704 | 094900 | 723012300 | 4405 | 4425 | 4425 | 4405 | 2308 |
| 624 | 20230704 | 094800 | 712821820 | 4435 | 4430 | 4435 | 4430 | 225 |
| 625 | 20230704 | 094700 | 711824570 | 4430 | 4415 | 4430 | 4415 | 111 |
| 626 | 20230704 | 094600 | 711334490 | 4415 | 4405 | 4435 | 4405 | 3353 |
| 627 | 20230704 | 094500 | 696556420 | 4405 | 4405 | 4410 | 4405 | 1082 |
| 628 | 20230704 | 094400 | 691790205 | 4410 | 4410 | 4410 | 4405 | 1465 |
| 629 | 20230704 | 094300 | 685331970 | 4410 | 4425 | 4425 | 4410 | 2288 |
| 630 | 20230704 | 094200 | 675221580 | 4435 | 4435 | 4435 | 4435 | 106 |
| 631 | 20230704 | 094100 | 674751470 | 4435 | 4425 | 4435 | 4425 | 1139 |
| 632 | 20230704 | 094000 | 669700415 | 4435 | 4435 | 4435 | 4435 | 13 |
| 633 | 20230704 | 093900 | 669642760 | 4435 | 4430 | 4445 | 4430 | 3251 |
| 634 | 20230704 | 093800 | 655225330 | 4430 | 4425 | 4430 | 4405 | 1761 |
| 635 | 20230704 | 093700 | 647445085 | 4420 | 4445 | 4445 | 4420 | 163 |
| 636 | 20230704 | 093600 | 646722240 | 4440 | 4410 | 4445 | 4410 | 8174 |
| 637 | 20230704 | 093500 | 610512240 | 4420 | 4400 | 4420 | 4400 | 4 |
| 638 | 20230704 | 093400 | 610494620 | 4400 | 4420 | 4420 | 4400 | 195 |
| 639 | 20230704 | 093300 | 609634020 | 4390 | 4405 | 4410 | 4390 | 2274 |
| 640 | 20230704 | 093200 | 599619375 | 4405 | 4420 | 4420 | 4360 | 8316 |
| 641 | 20230704 | 093100 | 563158620 | 4415 | 4420 | 4420 | 4415 | 917 |
| 642 | 20230704 | 093000 | 559107320 | 4420 | 4425 | 4430 | 4420 | 997 |
| 643 | 20230704 | 092900 | 554695850 | 4425 | 4425 | 4430 | 4425 | 872 |
| 644 | 20230704 | 092800 | 550835480 | 4425 | 4415 | 4425 | 4415 | 368 |
| 645 | 20230704 | 092700 | 549208180 | 4415 | 4415 | 4420 | 4415 | 1578 |
| 646 | 20230704 | 092600 | 542240660 | 4415 | 4440 | 4440 | 4405 | 3164 |
| 647 | 20230704 | 092500 | 528273600 | 4440 | 4445 | 4445 | 4415 | 3767 |
| 648 | 20230704 | 092400 | 511576065 | 4445 | 4450 | 4460 | 4430 | 3391 |
| 649 | 20230704 | 092300 | 496512730 | 4435 | 4460 | 4485 | 4425 | 11510 |
| 650 | 20230704 | 092200 | 445264950 | 4460 | 4375 | 4460 | 4375 | 24905 |
| 651 | 20230704 | 092100 | 335083795 | 4380 | 4360 | 4380 | 4355 | 7295 |
| 652 | 20230704 | 092000 | 303241660 | 4370 | 4380 | 4380 | 4360 | 6169 |
| 653 | 20230704 | 091900 | 276287735 | 4390 | 4350 | 4410 | 4340 | 13853 |
| 654 | 20230704 | 091800 | 215837575 | 4350 | 4350 | 4370 | 4340 | 12136 |
| 655 | 20230704 | 091700 | 162944770 | 4350 | 4310 | 4360 | 4305 | 5546 |
| 656 | 20230704 | 091600 | 138918280 | 4300 | 4285 | 4305 | 4285 | 1095 |
| 657 | 20230704 | 091500 | 134211135 | 4290 | 4295 | 4295 | 4290 | 2151 |
| 658 | 20230704 | 091400 | 124980845 | 4290 | 4280 | 4290 | 4280 | 325 |
| 659 | 20230704 | 091300 | 123586960 | 4285 | 4285 | 4295 | 4285 | 630 |
| 660 | 20230704 | 091200 | 120884755 | 4285 | 4260 | 4295 | 4255 | 825 |
| 661 | 20230704 | 091100 | 117344670 | 4290 | 4260 | 4295 | 4245 | 729 |
| 662 | 20230704 | 091000 | 114233505 | 4295 | 4260 | 4300 | 4260 | 2035 |
| 663 | 20230704 | 090900 | 105547390 | 4260 | 4240 | 4260 | 4240 | 2410 |
| 664 | 20230704 | 090800 | 95318035 | 4235 | 4240 | 4240 | 4235 | 1016 |
| 665 | 20230704 | 090700 | 91011860 | 4215 | 4220 | 4245 | 4215 | 510 |
| 666 | 20230704 | 090600 | 88860600 | 4245 | 4230 | 4245 | 4205 | 6311 |
| 667 | 20230704 | 090500 | 62249260 | 4210 | 4220 | 4245 | 4210 | 4241 |
| 668 | 20230704 | 090400 | 44363660 | 4240 | 4220 | 4240 | 4220 | 1921 |
| 669 | 20230704 | 090300 | 36256980 | 4240 | 4225 | 4240 | 4220 | 2038 |
| 670 | 20230704 | 090200 | 27649585 | 4240 | 4220 | 4240 | 4220 | 56 |
| 671 | 20230704 | 090100 | 27412845 | 4240 | 4240 | 4240 | 4215 | 58 |
| 672 | 20230704 | 090000 | 27168175 | 4215 | 4245 | 4245 | 4215 | 6394 |