34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 3 | 20231027 | 201400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20231027 | 201300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20231027 | 201200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20231027 | 201100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20231027 | 201000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20231027 | 200900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20231027 | 200800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20231027 | 200700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20231027 | 200600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20231027 | 200500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20231027 | 200400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20231027 | 200300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20231027 | 200200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20231027 | 200100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20231027 | 200000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20231027 | 195900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20231027 | 195800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20231027 | 195700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20231027 | 195600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20231027 | 195500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20231027 | 195400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20231027 | 195300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20231027 | 195200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20231027 | 195100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20231027 | 195000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20231027 | 194900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20231027 | 194800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20231027 | 194700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20231027 | 194600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20231027 | 194500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 33 | 20231027 | 194400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20231027 | 194300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20231027 | 194200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20231027 | 194100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20231027 | 194000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20231027 | 193900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20231027 | 193800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20231027 | 193700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20231027 | 193600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20231027 | 193500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20231027 | 193400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20231027 | 193300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20231027 | 193200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20231027 | 193100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20231027 | 193000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20231027 | 192900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20231027 | 192800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20231027 | 192700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20231027 | 192600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20231027 | 192500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20231027 | 192400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20231027 | 192300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20231027 | 192200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20231027 | 192100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20231027 | 192000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20231027 | 191900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20231027 | 191800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20231027 | 191700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20231027 | 191600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20231027 | 191500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 63 | 20231027 | 191400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20231027 | 191300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20231027 | 191200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20231027 | 191100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20231027 | 191000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20231027 | 190900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20231027 | 190800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20231027 | 190700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20231027 | 190600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20231027 | 190500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20231027 | 190400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20231027 | 190300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20231027 | 190200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20231027 | 190100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20231027 | 190000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20231027 | 185900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20231027 | 185800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20231027 | 185700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20231027 | 185600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20231027 | 185500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20231027 | 185400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20231027 | 185300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20231027 | 185200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20231027 | 185100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20231027 | 185000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20231027 | 184900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20231027 | 184800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20231027 | 184700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20231027 | 184600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20231027 | 184500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 93 | 20231027 | 184400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20231027 | 184300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20231027 | 184200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20231027 | 184100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20231027 | 184000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20231027 | 183900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20231027 | 183800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20231027 | 183700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20231027 | 183600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20231027 | 183500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20231027 | 183400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20231027 | 183300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20231027 | 183200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20231027 | 183100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20231027 | 183000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20231027 | 182900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20231027 | 182800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20231027 | 182700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20231027 | 182600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20231027 | 182500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20231027 | 182400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20231027 | 182300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20231027 | 182200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20231027 | 182100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20231027 | 182000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20231027 | 181900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20231027 | 181800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20231027 | 181700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20231027 | 181600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20231027 | 181500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 123 | 20231027 | 181400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20231027 | 181300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20231027 | 181200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20231027 | 181100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20231027 | 181000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20231027 | 180900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20231027 | 180800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20231027 | 180700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20231027 | 180600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20231027 | 180500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20231027 | 180400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20231027 | 180300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20231027 | 180200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20231027 | 180100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20231027 | 180000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20231027 | 175900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20231027 | 175800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20231027 | 175700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20231027 | 175600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20231027 | 175500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20231027 | 175400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20231027 | 175300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20231027 | 175200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20231027 | 175100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20231027 | 175000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20231027 | 174900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20231027 | 174800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20231027 | 174700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20231027 | 174600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20231027 | 174500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 153 | 20231027 | 174400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20231027 | 174300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20231027 | 174200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20231027 | 174100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20231027 | 174000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20231027 | 173900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20231027 | 173800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20231027 | 173700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20231027 | 173600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20231027 | 173500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20231027 | 173400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20231027 | 173300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20231027 | 173200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20231027 | 173100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20231027 | 173000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20231027 | 172900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20231027 | 172800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20231027 | 172700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20231027 | 172600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20231027 | 172500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20231027 | 172400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20231027 | 172300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20231027 | 172200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20231027 | 172100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20231027 | 172000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20231027 | 171900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20231027 | 171800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20231027 | 171700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20231027 | 171600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20231027 | 171500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 183 | 20231027 | 171400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20231027 | 171300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20231027 | 171200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20231027 | 171100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20231027 | 171000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20231027 | 170900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20231027 | 170800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20231027 | 170700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20231027 | 170600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20231027 | 170500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20231027 | 170400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20231027 | 170300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20231027 | 170200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20231027 | 170100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20231027 | 170000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20231027 | 165900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20231027 | 165800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20231027 | 165700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20231027 | 165600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20231027 | 165500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20231027 | 165400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20231027 | 165300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20231027 | 165200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20231027 | 165100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20231027 | 165000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20231027 | 164900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20231027 | 164800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20231027 | 164700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20231027 | 164600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20231027 | 164500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 213 | 20231027 | 164400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20231027 | 164300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20231027 | 164200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20231027 | 164100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20231027 | 164000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20231027 | 163900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20231027 | 163800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20231027 | 163700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20231027 | 163600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20231027 | 163500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20231027 | 163400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20231027 | 163300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20231027 | 163200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20231027 | 163100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20231027 | 163000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20231027 | 162900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20231027 | 162800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20231027 | 162700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20231027 | 162600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20231027 | 162500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20231027 | 162400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20231027 | 162300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20231027 | 162200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20231027 | 162100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20231027 | 162000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20231027 | 161900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20231027 | 161800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20231027 | 161700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20231027 | 161600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20231027 | 161500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 243 | 20231027 | 161400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20231027 | 161300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20231027 | 161200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20231027 | 161100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20231027 | 161000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20231027 | 160900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20231027 | 160800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20231027 | 160700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20231027 | 160600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20231027 | 160500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20231027 | 160400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20231027 | 160300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20231027 | 160200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20231027 | 160100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20231027 | 160000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20231027 | 155900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20231027 | 155800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20231027 | 155700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20231027 | 155600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20231027 | 155500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20231027 | 155400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20231027 | 155300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20231027 | 155200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20231027 | 155100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20231027 | 155000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20231027 | 154900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20231027 | 154800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20231027 | 154700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20231027 | 154600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20231027 | 154500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 273 | 20231027 | 154400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20231027 | 154300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20231027 | 154200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20231027 | 154100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20231027 | 154000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20231027 | 153900 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20231027 | 153800 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20231027 | 153700 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20231027 | 153600 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20231027 | 153500 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20231027 | 153400 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20231027 | 153300 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20231027 | 153200 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20231027 | 153100 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20231027 | 153000 | 7872760985 | 3370 | 3370 | 3370 | 3370 | 47439 |
| 288 | 20231027 | 152900 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20231027 | 152800 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20231027 | 152700 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20231027 | 152600 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20231027 | 152500 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20231027 | 152400 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20231027 | 152300 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20231027 | 152200 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20231027 | 152100 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20231027 | 152000 | 7712891555 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20231027 | 151900 | 7712891555 | 3355 | 3355 | 3360 | 3355 | 6946 |
| 299 | 20231027 | 151800 | 7689577780 | 3360 | 3365 | 3365 | 3360 | 6493 |
| 300 | 20231027 | 151700 | 7667751630 | 3370 | 3365 | 3370 | 3365 | 2206 |
| 301 | 20231027 | 151600 | 7660328425 | 3360 | 3370 | 3375 | 3360 | 6651 |
| 302 | 20231027 | 151500 | 7637950735 | 3370 | 3365 | 3375 | 3365 | 3854 |
| 303 | 20231027 | 151400 | 7624970345 | 3375 | 3370 | 3375 | 3365 | 2721 |
| 304 | 20231027 | 151300 | 7615799630 | 3365 | 3360 | 3375 | 3360 | 9702 |
| 305 | 20231027 | 151200 | 7583124105 | 3360 | 3355 | 3360 | 3355 | 1032 |
| 306 | 20231027 | 151100 | 7579657270 | 3355 | 3360 | 3360 | 3350 | 2631 |
| 307 | 20231027 | 151000 | 7570821000 | 3360 | 3355 | 3360 | 3350 | 425 |
| 308 | 20231027 | 150900 | 7569396255 | 3350 | 3350 | 3355 | 3350 | 1440 |
| 309 | 20231027 | 150800 | 7564572245 | 3345 | 3350 | 3350 | 3345 | 2936 |
| 310 | 20231027 | 150700 | 7554741645 | 3355 | 3360 | 3360 | 3355 | 3999 |
| 311 | 20231027 | 150600 | 7541324485 | 3355 | 3360 | 3360 | 3355 | 678 |
| 312 | 20231027 | 150500 | 7539048620 | 3360 | 3355 | 3360 | 3355 | 947 |
| 313 | 20231027 | 150400 | 7535870620 | 3355 | 3355 | 3360 | 3345 | 443 |
| 314 | 20231027 | 150300 | 7534384850 | 3345 | 3360 | 3360 | 3345 | 3958 |
| 315 | 20231027 | 150200 | 7521121645 | 3360 | 3365 | 3365 | 3350 | 6571 |
| 316 | 20231027 | 150100 | 7499052855 | 3365 | 3360 | 3365 | 3355 | 7840 |
| 317 | 20231027 | 150000 | 7472706865 | 3365 | 3360 | 3370 | 3355 | 5321 |
| 318 | 20231027 | 145900 | 7454806980 | 3360 | 3355 | 3360 | 3355 | 3990 |
| 319 | 20231027 | 145800 | 7441405050 | 3355 | 3355 | 3360 | 3350 | 6333 |
| 320 | 20231027 | 145700 | 7420157360 | 3350 | 3330 | 3350 | 3330 | 10989 |
| 321 | 20231027 | 145600 | 7383480480 | 3330 | 3325 | 3330 | 3325 | 858 |
| 322 | 20231027 | 145500 | 7380624480 | 3330 | 3335 | 3335 | 3315 | 1564 |
| 323 | 20231027 | 145400 | 7375437375 | 3315 | 3330 | 3340 | 3310 | 5547 |
| 324 | 20231027 | 145300 | 7357005780 | 3340 | 3335 | 3345 | 3320 | 5063 |
| 325 | 20231027 | 145200 | 7340111985 | 3335 | 3315 | 3335 | 3315 | 2954 |
| 326 | 20231027 | 145100 | 7330290785 | 3325 | 3310 | 3325 | 3310 | 888 |
| 327 | 20231027 | 145000 | 7327341985 | 3320 | 3315 | 3320 | 3310 | 1265 |
| 328 | 20231027 | 144900 | 7323152950 | 3320 | 3320 | 3320 | 3305 | 4936 |
| 329 | 20231027 | 144800 | 7306814265 | 3310 | 3320 | 3325 | 3310 | 6221 |
| 330 | 20231027 | 144700 | 7286206195 | 3325 | 3330 | 3335 | 3320 | 1009 |
| 331 | 20231027 | 144600 | 7282844750 | 3320 | 3315 | 3320 | 3315 | 596 |
| 332 | 20231027 | 144500 | 7280868530 | 3320 | 3330 | 3330 | 3315 | 1870 |
| 333 | 20231027 | 144400 | 7274662210 | 3330 | 3330 | 3335 | 3330 | 3202 |
| 334 | 20231027 | 144300 | 7263999540 | 3330 | 3335 | 3335 | 3315 | 178 |
| 335 | 20231027 | 144200 | 7263406840 | 3330 | 3315 | 3330 | 3310 | 4364 |
| 336 | 20231027 | 144100 | 7248920465 | 3315 | 3315 | 3320 | 3315 | 2300 |
| 337 | 20231027 | 144000 | 7241292815 | 3315 | 3315 | 3320 | 3310 | 2361 |
| 338 | 20231027 | 143900 | 7233471605 | 3320 | 3320 | 3320 | 3320 | 57 |
| 339 | 20231027 | 143800 | 7233282365 | 3320 | 3315 | 3320 | 3310 | 8125 |
| 340 | 20231027 | 143700 | 7206385630 | 3315 | 3320 | 3325 | 3315 | 5739 |
| 341 | 20231027 | 143600 | 7187348275 | 3325 | 3325 | 3325 | 3320 | 759 |
| 342 | 20231027 | 143500 | 7184828335 | 3330 | 3325 | 3330 | 3320 | 3948 |
| 343 | 20231027 | 143400 | 7171701710 | 3330 | 3335 | 3335 | 3330 | 809 |
| 344 | 20231027 | 143300 | 7169007725 | 3335 | 3330 | 3335 | 3330 | 1194 |
| 345 | 20231027 | 143200 | 7165031690 | 3335 | 3335 | 3335 | 3330 | 1173 |
| 346 | 20231027 | 143100 | 7161123830 | 3335 | 3335 | 3335 | 3325 | 1925 |
| 347 | 20231027 | 143000 | 7154720360 | 3335 | 3335 | 3335 | 3330 | 1561 |
| 348 | 20231027 | 142900 | 7149521470 | 3335 | 3340 | 3340 | 3325 | 1285 |
| 349 | 20231027 | 142800 | 7145242805 | 3345 | 3330 | 3345 | 3325 | 16336 |
| 350 | 20231027 | 142700 | 7090839475 | 3330 | 3340 | 3340 | 3330 | 3873 |
| 351 | 20231027 | 142600 | 7077930145 | 3340 | 3340 | 3340 | 3340 | 5 |
| 352 | 20231027 | 142500 | 7077913445 | 3340 | 3335 | 3345 | 3335 | 951 |
| 353 | 20231027 | 142400 | 7074740330 | 3335 | 3335 | 3340 | 3335 | 727 |
| 354 | 20231027 | 142300 | 7072313285 | 3335 | 3340 | 3340 | 3335 | 4122 |
| 355 | 20231027 | 142200 | 7058559285 | 3340 | 3350 | 3350 | 3340 | 2719 |
| 356 | 20231027 | 142100 | 7049471650 | 3350 | 3345 | 3350 | 3345 | 120 |
| 357 | 20231027 | 142000 | 7049069735 | 3340 | 3340 | 3340 | 3340 | 789 |
| 358 | 20231027 | 141900 | 7046434475 | 3335 | 3345 | 3345 | 3330 | 293 |
| 359 | 20231027 | 141800 | 7045456955 | 3345 | 3345 | 3345 | 3330 | 385 |
| 360 | 20231027 | 141700 | 7044174845 | 3330 | 3345 | 3345 | 3325 | 4204 |
| 361 | 20231027 | 141600 | 7030164880 | 3345 | 3330 | 3345 | 3330 | 3048 |
| 362 | 20231027 | 141500 | 7020008295 | 3330 | 3340 | 3340 | 3330 | 1774 |
| 363 | 20231027 | 141400 | 7014089560 | 3340 | 3330 | 3340 | 3330 | 1645 |
| 364 | 20231027 | 141300 | 7008606600 | 3330 | 3335 | 3340 | 3330 | 3744 |
| 365 | 20231027 | 141200 | 6996136630 | 3335 | 3340 | 3340 | 3335 | 3509 |
| 366 | 20231027 | 141100 | 6984431700 | 3340 | 3345 | 3345 | 3340 | 4423 |
| 367 | 20231027 | 141000 | 6969658845 | 3345 | 3345 | 3345 | 3340 | 7901 |
| 368 | 20231027 | 140900 | 6943242960 | 3350 | 3350 | 3355 | 3345 | 708 |
| 369 | 20231027 | 140800 | 6940874515 | 3350 | 3360 | 3360 | 3350 | 350 |
| 370 | 20231027 | 140700 | 6939701515 | 3360 | 3360 | 3360 | 3360 | 2 |
| 371 | 20231027 | 140600 | 6939694795 | 3360 | 3350 | 3360 | 3345 | 1255 |
| 372 | 20231027 | 140500 | 6935495840 | 3360 | 3350 | 3360 | 3345 | 4205 |
| 373 | 20231027 | 140400 | 6921429600 | 3360 | 3355 | 3360 | 3350 | 4332 |
| 374 | 20231027 | 140300 | 6906913955 | 3355 | 3355 | 3360 | 3355 | 77 |
| 375 | 20231027 | 140200 | 6906655615 | 3360 | 3365 | 3365 | 3350 | 481 |
| 376 | 20231027 | 140100 | 6905043100 | 3365 | 3365 | 3365 | 3350 | 1397 |
| 377 | 20231027 | 140000 | 6900343540 | 3365 | 3365 | 3365 | 3365 | 1 |
| 378 | 20231027 | 135900 | 6900340175 | 3350 | 3370 | 3370 | 3350 | 3504 |
| 379 | 20231027 | 135800 | 6888598095 | 3375 | 3370 | 3375 | 3370 | 268 |
| 380 | 20231027 | 135700 | 6887694930 | 3370 | 3365 | 3370 | 3360 | 1086 |
| 381 | 20231027 | 135600 | 6884041050 | 3355 | 3375 | 3375 | 3350 | 5870 |
| 382 | 20231027 | 135500 | 6864355385 | 3375 | 3375 | 3375 | 3375 | 5 |
| 383 | 20231027 | 135400 | 6864338510 | 3360 | 3375 | 3375 | 3360 | 1117 |
| 384 | 20231027 | 135300 | 6860568900 | 3375 | 3370 | 3375 | 3365 | 2492 |
| 385 | 20231027 | 135200 | 6852161395 | 3365 | 3370 | 3375 | 3365 | 664 |
| 386 | 20231027 | 135100 | 6849925755 | 3370 | 3365 | 3370 | 3365 | 1651 |
| 387 | 20231027 | 135000 | 6844361895 | 3370 | 3365 | 3370 | 3360 | 113 |
| 388 | 20231027 | 134900 | 6843981170 | 3370 | 3370 | 3370 | 3360 | 1322 |
| 389 | 20231027 | 134800 | 6839534835 | 3365 | 3360 | 3370 | 3360 | 766 |
| 390 | 20231027 | 134700 | 6836958340 | 3360 | 3355 | 3360 | 3355 | 846 |
| 391 | 20231027 | 134600 | 6834115790 | 3360 | 3355 | 3360 | 3355 | 242 |
| 392 | 20231027 | 134500 | 6833303875 | 3355 | 3350 | 3360 | 3350 | 324 |
| 393 | 20231027 | 134400 | 6832218055 | 3350 | 3355 | 3360 | 3350 | 743 |
| 394 | 20231027 | 134300 | 6829726790 | 3350 | 3355 | 3355 | 3350 | 78 |
| 395 | 20231027 | 134200 | 6829465330 | 3355 | 3355 | 3365 | 3350 | 1783 |
| 396 | 20231027 | 134100 | 6823483750 | 3355 | 3370 | 3375 | 3350 | 19064 |
| 397 | 20231027 | 134000 | 6759411950 | 3375 | 3375 | 3380 | 3370 | 1746 |
| 398 | 20231027 | 133900 | 6753524195 | 3380 | 3370 | 3380 | 3360 | 2617 |
| 399 | 20231027 | 133800 | 6744708675 | 3375 | 3360 | 3375 | 3360 | 2274 |
| 400 | 20231027 | 133700 | 6737049900 | 3355 | 3355 | 3365 | 3355 | 2471 |
| 401 | 20231027 | 133600 | 6728758390 | 3355 | 3360 | 3360 | 3355 | 741 |
| 402 | 20231027 | 133500 | 6726269330 | 3355 | 3355 | 3360 | 3350 | 1320 |
| 403 | 20231027 | 133400 | 6721842060 | 3355 | 3355 | 3360 | 3345 | 969 |
| 404 | 20231027 | 133300 | 6718593420 | 3345 | 3360 | 3360 | 3345 | 2110 |
| 405 | 20231027 | 133200 | 6711535385 | 3345 | 3345 | 3360 | 3345 | 1306 |
| 406 | 20231027 | 133100 | 6707166550 | 3360 | 3350 | 3360 | 3340 | 3942 |
| 407 | 20231027 | 133000 | 6693974715 | 3355 | 3355 | 3355 | 3345 | 8392 |
| 408 | 20231027 | 132900 | 6665887140 | 3365 | 3360 | 3365 | 3355 | 756 |
| 409 | 20231027 | 132800 | 6663349860 | 3370 | 3355 | 3370 | 3350 | 1105 |
| 410 | 20231027 | 132700 | 6659642050 | 3365 | 3350 | 3365 | 3350 | 6382 |
| 411 | 20231027 | 132600 | 6638245525 | 3350 | 3370 | 3370 | 3350 | 11039 |
| 412 | 20231027 | 132500 | 6601165595 | 3370 | 3385 | 3385 | 3365 | 3908 |
| 413 | 20231027 | 132400 | 6588000820 | 3385 | 3370 | 3385 | 3370 | 851 |
| 414 | 20231027 | 132300 | 6585130190 | 3370 | 3375 | 3380 | 3370 | 4036 |
| 415 | 20231027 | 132200 | 6571528645 | 3375 | 3375 | 3385 | 3375 | 1480 |
| 416 | 20231027 | 132100 | 6566533635 | 3375 | 3380 | 3380 | 3375 | 845 |
| 417 | 20231027 | 132000 | 6563681745 | 3380 | 3380 | 3385 | 3375 | 4376 |
| 418 | 20231027 | 131900 | 6548910835 | 3375 | 3390 | 3390 | 3375 | 391 |
| 419 | 20231027 | 131800 | 6547589765 | 3390 | 3370 | 3390 | 3370 | 3303 |
| 420 | 20231027 | 131700 | 6536442385 | 3380 | 3380 | 3380 | 3370 | 106 |
| 421 | 20231027 | 131600 | 6536084135 | 3380 | 3380 | 3380 | 3370 | 1718 |
| 422 | 20231027 | 131500 | 6530293160 | 3380 | 3380 | 3380 | 3375 | 630 |
| 423 | 20231027 | 131400 | 6528166765 | 3375 | 3380 | 3380 | 3375 | 2681 |
| 424 | 20231027 | 131300 | 6519117755 | 3375 | 3390 | 3390 | 3375 | 2453 |
| 425 | 20231027 | 131200 | 6510825910 | 3395 | 3390 | 3395 | 3385 | 297 |
| 426 | 20231027 | 131100 | 6509819095 | 3385 | 3385 | 3385 | 3385 | 1470 |
| 427 | 20231027 | 131000 | 6504843145 | 3385 | 3375 | 3385 | 3375 | 2300 |
| 428 | 20231027 | 130900 | 6497075645 | 3375 | 3375 | 3385 | 3375 | 3987 |
| 429 | 20231027 | 130800 | 6483586030 | 3375 | 3390 | 3390 | 3370 | 12129 |
| 430 | 20231027 | 130700 | 6442631380 | 3385 | 3395 | 3405 | 3385 | 3172 |
| 431 | 20231027 | 130600 | 6431879090 | 3395 | 3395 | 3405 | 3395 | 521 |
| 432 | 20231027 | 130500 | 6430110285 | 3395 | 3405 | 3410 | 3395 | 2504 |
| 433 | 20231027 | 130400 | 6421599870 | 3405 | 3410 | 3410 | 3395 | 233 |
| 434 | 20231027 | 130300 | 6420808320 | 3395 | 3410 | 3410 | 3395 | 867 |
| 435 | 20231027 | 130200 | 6417857515 | 3410 | 3395 | 3415 | 3390 | 802 |
| 436 | 20231027 | 130100 | 6415135970 | 3415 | 3400 | 3415 | 3390 | 2181 |
| 437 | 20231027 | 130000 | 6407729620 | 3400 | 3410 | 3415 | 3400 | 575 |
| 438 | 20231027 | 125900 | 6405774205 | 3415 | 3395 | 3415 | 3390 | 1988 |
| 439 | 20231027 | 125800 | 6399007065 | 3395 | 3420 | 3420 | 3395 | 3619 |
| 440 | 20231027 | 125700 | 6386700285 | 3400 | 3430 | 3430 | 3400 | 20304 |
| 441 | 20231027 | 125600 | 6317528580 | 3430 | 3430 | 3430 | 3430 | 300 |
| 442 | 20231027 | 125500 | 6316499580 | 3430 | 3440 | 3440 | 3415 | 586 |
| 443 | 20231027 | 125400 | 6314494355 | 3415 | 3435 | 3435 | 3415 | 2710 |
| 444 | 20231027 | 125300 | 6305226595 | 3420 | 3430 | 3435 | 3420 | 5362 |
| 445 | 20231027 | 125200 | 6286846225 | 3430 | 3445 | 3445 | 3430 | 1177 |
| 446 | 20231027 | 125100 | 6282807880 | 3445 | 3440 | 3445 | 3430 | 2146 |
| 447 | 20231027 | 125000 | 6275439905 | 3440 | 3445 | 3445 | 3435 | 673 |
| 448 | 20231027 | 124900 | 6273127400 | 3430 | 3445 | 3445 | 3430 | 16880 |
| 449 | 20231027 | 124800 | 6215156200 | 3445 | 3455 | 3460 | 3445 | 9287 |
| 450 | 20231027 | 124700 | 6183136105 | 3470 | 3470 | 3475 | 3455 | 2928 |
| 451 | 20231027 | 124600 | 6172998550 | 3475 | 3460 | 3475 | 3460 | 2815 |
| 452 | 20231027 | 124500 | 6163245520 | 3465 | 3470 | 3480 | 3465 | 1947 |
| 453 | 20231027 | 124400 | 6156494875 | 3480 | 3480 | 3480 | 3475 | 762 |
| 454 | 20231027 | 124300 | 6153846335 | 3480 | 3470 | 3480 | 3470 | 793 |
| 455 | 20231027 | 124200 | 6151087660 | 3480 | 3470 | 3480 | 3470 | 5906 |
| 456 | 20231027 | 124100 | 6130561390 | 3470 | 3470 | 3475 | 3465 | 270 |
| 457 | 20231027 | 124000 | 6129624490 | 3470 | 3470 | 3475 | 3465 | 820 |
| 458 | 20231027 | 123900 | 6126779620 | 3475 | 3465 | 3475 | 3465 | 878 |
| 459 | 20231027 | 123800 | 6123730940 | 3465 | 3455 | 3465 | 3455 | 591 |
| 460 | 20231027 | 123700 | 6121684205 | 3465 | 3460 | 3465 | 3455 | 1160 |
| 461 | 20231027 | 123600 | 6117669795 | 3455 | 3455 | 3455 | 3455 | 88 |
| 462 | 20231027 | 123500 | 6117365755 | 3460 | 3470 | 3475 | 3460 | 1107 |
| 463 | 20231027 | 123400 | 6113532865 | 3470 | 3470 | 3470 | 3470 | 98 |
| 464 | 20231027 | 123300 | 6113192805 | 3465 | 3465 | 3475 | 3465 | 3478 |
| 465 | 20231027 | 123200 | 6101110700 | 3475 | 3470 | 3475 | 3460 | 901 |
| 466 | 20231027 | 123100 | 6097987435 | 3460 | 3475 | 3475 | 3460 | 925 |
| 467 | 20231027 | 123000 | 6094780180 | 3475 | 3460 | 3475 | 3445 | 6894 |
| 468 | 20231027 | 122900 | 6070946690 | 3465 | 3460 | 3465 | 3455 | 1471 |
| 469 | 20231027 | 122800 | 6065852030 | 3455 | 3460 | 3460 | 3455 | 869 |
| 470 | 20231027 | 122700 | 6062847885 | 3460 | 3460 | 3465 | 3460 | 105 |
| 471 | 20231027 | 122600 | 6062484575 | 3460 | 3455 | 3465 | 3455 | 694 |
| 472 | 20231027 | 122500 | 6060084100 | 3455 | 3455 | 3460 | 3455 | 237 |
| 473 | 20231027 | 122400 | 6059265250 | 3455 | 3460 | 3460 | 3455 | 550 |
| 474 | 20231027 | 122300 | 6057364160 | 3460 | 3465 | 3465 | 3460 | 3634 |
| 475 | 20231027 | 122200 | 6044789815 | 3465 | 3465 | 3465 | 3465 | 842 |
| 476 | 20231027 | 122100 | 6041872285 | 3470 | 3470 | 3475 | 3460 | 6043 |
| 477 | 20231027 | 122000 | 6020944475 | 3480 | 3485 | 3485 | 3465 | 2359 |
| 478 | 20231027 | 121900 | 6012735090 | 3485 | 3465 | 3485 | 3465 | 13109 |
| 479 | 20231027 | 121800 | 5967168260 | 3465 | 3455 | 3465 | 3455 | 5155 |
| 480 | 20231027 | 121700 | 5949320690 | 3460 | 3455 | 3460 | 3455 | 154 |
| 481 | 20231027 | 121600 | 5948788200 | 3460 | 3465 | 3465 | 3455 | 3312 |
| 482 | 20231027 | 121500 | 5937315675 | 3465 | 3460 | 3465 | 3460 | 948 |
| 483 | 20231027 | 121400 | 5934031355 | 3465 | 3460 | 3465 | 3455 | 2492 |
| 484 | 20231027 | 121300 | 5925406285 | 3460 | 3460 | 3470 | 3455 | 1244 |
| 485 | 20231027 | 121200 | 5921103135 | 3460 | 3455 | 3465 | 3450 | 7828 |
| 486 | 20231027 | 121100 | 5894030695 | 3460 | 3450 | 3460 | 3450 | 2694 |
| 487 | 20231027 | 121000 | 5884729430 | 3450 | 3445 | 3450 | 3435 | 2404 |
| 488 | 20231027 | 120900 | 5876451715 | 3440 | 3435 | 3440 | 3435 | 538 |
| 489 | 20231027 | 120800 | 5874601005 | 3440 | 3430 | 3440 | 3430 | 1644 |
| 490 | 20231027 | 120700 | 5868961065 | 3430 | 3430 | 3430 | 3430 | 1309 |
| 491 | 20231027 | 120600 | 5864471195 | 3430 | 3430 | 3440 | 3430 | 950 |
| 492 | 20231027 | 120500 | 5861212685 | 3435 | 3435 | 3440 | 3435 | 1070 |
| 493 | 20231027 | 120400 | 5857537220 | 3435 | 3430 | 3440 | 3430 | 205 |
| 494 | 20231027 | 120300 | 5856833040 | 3430 | 3440 | 3440 | 3430 | 2068 |
| 495 | 20231027 | 120200 | 5849737415 | 3430 | 3440 | 3440 | 3430 | 2453 |
| 496 | 20231027 | 120100 | 5841303585 | 3445 | 3445 | 3450 | 3445 | 111 |
| 497 | 20231027 | 120000 | 5840921180 | 3450 | 3450 | 3450 | 3445 | 1501 |
| 498 | 20231027 | 115900 | 5835747665 | 3455 | 3455 | 3455 | 3445 | 299 |
| 499 | 20231027 | 115800 | 5834716870 | 3450 | 3455 | 3460 | 3450 | 837 |
| 500 | 20231027 | 115700 | 5831828500 | 3460 | 3460 | 3460 | 3450 | 834 |
| 501 | 20231027 | 115600 | 5828949750 | 3460 | 3455 | 3460 | 3450 | 2367 |
| 502 | 20231027 | 115500 | 5820770535 | 3460 | 3460 | 3465 | 3455 | 2811 |
| 503 | 20231027 | 115400 | 5811046975 | 3460 | 3460 | 3460 | 3455 | 1022 |
| 504 | 20231027 | 115300 | 5807513355 | 3460 | 3460 | 3470 | 3460 | 3225 |
| 505 | 20231027 | 115200 | 5796348010 | 3455 | 3450 | 3455 | 3450 | 4195 |
| 506 | 20231027 | 115100 | 5781856475 | 3450 | 3440 | 3455 | 3440 | 3844 |
| 507 | 20231027 | 115000 | 5768603455 | 3430 | 3440 | 3440 | 3430 | 1446 |
| 508 | 20231027 | 114900 | 5763643655 | 3430 | 3435 | 3435 | 3430 | 562 |
| 509 | 20231027 | 114800 | 5761715990 | 3430 | 3440 | 3440 | 3430 | 2285 |
| 510 | 20231027 | 114700 | 5753871005 | 3440 | 3440 | 3445 | 3440 | 227 |
| 511 | 20231027 | 114600 | 5753090120 | 3445 | 3450 | 3450 | 3445 | 1096 |
| 512 | 20231027 | 114500 | 5749309390 | 3450 | 3440 | 3450 | 3440 | 321 |
| 513 | 20231027 | 114400 | 5748204035 | 3440 | 3440 | 3450 | 3440 | 2531 |
| 514 | 20231027 | 114300 | 5739476565 | 3435 | 3440 | 3445 | 3435 | 140 |
| 515 | 20231027 | 114200 | 5738994965 | 3440 | 3445 | 3450 | 3440 | 773 |
| 516 | 20231027 | 114100 | 5736335215 | 3445 | 3445 | 3450 | 3440 | 471 |
| 517 | 20231027 | 114000 | 5734712110 | 3450 | 3450 | 3455 | 3450 | 105 |
| 518 | 20231027 | 113900 | 5734349820 | 3450 | 3450 | 3450 | 3445 | 1972 |
| 519 | 20231027 | 113800 | 5727547425 | 3450 | 3445 | 3450 | 3445 | 237 |
| 520 | 20231027 | 113700 | 5726730775 | 3450 | 3445 | 3450 | 3440 | 2043 |
| 521 | 20231027 | 113600 | 5719696075 | 3445 | 3445 | 3450 | 3445 | 2855 |
| 522 | 20231027 | 113500 | 5709860595 | 3450 | 3445 | 3455 | 3445 | 2706 |
| 523 | 20231027 | 113400 | 5700522225 | 3450 | 3435 | 3450 | 3435 | 2804 |
| 524 | 20231027 | 113300 | 5690865240 | 3440 | 3445 | 3445 | 3440 | 1158 |
| 525 | 20231027 | 113200 | 5686881715 | 3440 | 3440 | 3445 | 3440 | 173 |
| 526 | 20231027 | 113100 | 5686286370 | 3445 | 3430 | 3445 | 3420 | 2076 |
| 527 | 20231027 | 113000 | 5679158960 | 3435 | 3435 | 3435 | 3435 | 1 |
| 528 | 20231027 | 112900 | 5679155525 | 3435 | 3420 | 3435 | 3415 | 7876 |
| 529 | 20231027 | 112800 | 5652250300 | 3430 | 3420 | 3430 | 3415 | 1109 |
| 530 | 20231027 | 112700 | 5648460405 | 3430 | 3430 | 3430 | 3415 | 4727 |
| 531 | 20231027 | 112600 | 5632308435 | 3430 | 3425 | 3430 | 3420 | 2486 |
| 532 | 20231027 | 112500 | 5623802855 | 3420 | 3425 | 3435 | 3420 | 484 |
| 533 | 20231027 | 112400 | 5622146335 | 3435 | 3435 | 3435 | 3435 | 1140 |
| 534 | 20231027 | 112300 | 5618230435 | 3430 | 3420 | 3430 | 3415 | 8314 |
| 535 | 20231027 | 112200 | 5589752000 | 3415 | 3425 | 3425 | 3415 | 505 |
| 536 | 20231027 | 112100 | 5588022385 | 3415 | 3420 | 3425 | 3415 | 951 |
| 537 | 20231027 | 112000 | 5584770190 | 3420 | 3425 | 3425 | 3420 | 917 |
| 538 | 20231027 | 111900 | 5581633950 | 3415 | 3415 | 3420 | 3410 | 373 |
| 539 | 20231027 | 111800 | 5580358590 | 3410 | 3410 | 3415 | 3410 | 344 |
| 540 | 20231027 | 111700 | 5579185545 | 3410 | 3425 | 3425 | 3410 | 1771 |
| 541 | 20231027 | 111600 | 5573146405 | 3410 | 3425 | 3425 | 3410 | 903 |
| 542 | 20231027 | 111500 | 5570066830 | 3430 | 3415 | 3430 | 3410 | 405 |
| 543 | 20231027 | 111400 | 5568683720 | 3415 | 3410 | 3415 | 3410 | 409 |
| 544 | 20231027 | 111300 | 5567287365 | 3430 | 3420 | 3430 | 3410 | 9315 |
| 545 | 20231027 | 111200 | 5535427265 | 3400 | 3400 | 3425 | 3400 | 2672 |
| 546 | 20231027 | 111100 | 5526332630 | 3400 | 3415 | 3415 | 3400 | 3341 |
| 547 | 20231027 | 111000 | 5514954015 | 3410 | 3415 | 3415 | 3400 | 11391 |
| 548 | 20231027 | 110900 | 5476174570 | 3425 | 3415 | 3425 | 3405 | 5032 |
| 549 | 20231027 | 110800 | 5459025280 | 3405 | 3420 | 3425 | 3405 | 16671 |
| 550 | 20231027 | 110700 | 5402092575 | 3420 | 3420 | 3420 | 3415 | 1050 |
| 551 | 20231027 | 110600 | 5398501880 | 3420 | 3425 | 3425 | 3415 | 4893 |
| 552 | 20231027 | 110500 | 5381784485 | 3425 | 3420 | 3430 | 3420 | 1442 |
| 553 | 20231027 | 110400 | 5376852675 | 3420 | 3415 | 3430 | 3415 | 3657 |
| 554 | 20231027 | 110300 | 5364332585 | 3415 | 3420 | 3425 | 3415 | 3782 |
| 555 | 20231027 | 110200 | 5351404380 | 3425 | 3435 | 3435 | 3415 | 14246 |
| 556 | 20231027 | 110100 | 5302640295 | 3435 | 3435 | 3435 | 3430 | 7191 |
| 557 | 20231027 | 110000 | 5277944305 | 3440 | 3445 | 3450 | 3440 | 6091 |
| 558 | 20231027 | 105900 | 5256988280 | 3450 | 3445 | 3450 | 3440 | 1049 |
| 559 | 20231027 | 105800 | 5253376675 | 3440 | 3445 | 3450 | 3440 | 1015 |
| 560 | 20231027 | 105700 | 5249879370 | 3450 | 3450 | 3450 | 3440 | 1087 |
| 561 | 20231027 | 105600 | 5246138095 | 3445 | 3450 | 3460 | 3435 | 7672 |
| 562 | 20231027 | 105500 | 5219713520 | 3460 | 3450 | 3465 | 3440 | 5137 |
| 563 | 20231027 | 105400 | 5201968090 | 3440 | 3435 | 3450 | 3435 | 738 |
| 564 | 20231027 | 105300 | 5199424440 | 3445 | 3455 | 3460 | 3430 | 20211 |
| 565 | 20231027 | 105200 | 5129742505 | 3455 | 3455 | 3465 | 3455 | 2380 |
| 566 | 20231027 | 105100 | 5121503880 | 3465 | 3455 | 3470 | 3450 | 12972 |
| 567 | 20231027 | 105000 | 5076603410 | 3450 | 3455 | 3460 | 3450 | 2500 |
| 568 | 20231027 | 104900 | 5067967440 | 3460 | 3465 | 3470 | 3440 | 9431 |
| 569 | 20231027 | 104800 | 5035423875 | 3460 | 3455 | 3470 | 3455 | 5315 |
| 570 | 20231027 | 104700 | 5017036110 | 3455 | 3460 | 3460 | 3440 | 5072 |
| 571 | 20231027 | 104600 | 4999576245 | 3460 | 3440 | 3460 | 3440 | 3362 |
| 572 | 20231027 | 104500 | 4987972505 | 3445 | 3450 | 3450 | 3445 | 1726 |
| 573 | 20231027 | 104400 | 4982026390 | 3450 | 3470 | 3470 | 3450 | 3726 |
| 574 | 20231027 | 104300 | 4969161555 | 3455 | 3470 | 3475 | 3455 | 3187 |
| 575 | 20231027 | 104200 | 4958127040 | 3475 | 3460 | 3480 | 3450 | 1791 |
| 576 | 20231027 | 104100 | 4951912530 | 3450 | 3440 | 3455 | 3440 | 6176 |
| 577 | 20231027 | 104000 | 4930601670 | 3440 | 3445 | 3445 | 3435 | 3160 |
| 578 | 20231027 | 103900 | 4919727565 | 3445 | 3450 | 3450 | 3440 | 1719 |
| 579 | 20231027 | 103800 | 4913804385 | 3450 | 3430 | 3450 | 3430 | 977 |
| 580 | 20231027 | 103700 | 4910442590 | 3440 | 3430 | 3440 | 3420 | 15803 |
| 581 | 20231027 | 103600 | 4856315965 | 3430 | 3430 | 3435 | 3430 | 1571 |
| 582 | 20231027 | 103500 | 4850927325 | 3430 | 3430 | 3440 | 3430 | 5814 |
| 583 | 20231027 | 103400 | 4830980000 | 3430 | 3445 | 3445 | 3430 | 3798 |
| 584 | 20231027 | 103300 | 4817924670 | 3445 | 3435 | 3450 | 3435 | 4712 |
| 585 | 20231027 | 103200 | 4801705440 | 3435 | 3425 | 3445 | 3425 | 11224 |
| 586 | 20231027 | 103100 | 4763206770 | 3425 | 3480 | 3490 | 3410 | 37269 |
| 587 | 20231027 | 103000 | 4634567535 | 3485 | 3505 | 3505 | 3480 | 14534 |
| 588 | 20231027 | 102900 | 4583869085 | 3485 | 3485 | 3520 | 3470 | 31150 |
| 589 | 20231027 | 102800 | 4475006420 | 3495 | 3505 | 3520 | 3480 | 15105 |
| 590 | 20231027 | 102700 | 4422226805 | 3500 | 3485 | 3515 | 3480 | 9709 |
| 591 | 20231027 | 102600 | 4388350280 | 3485 | 3510 | 3520 | 3475 | 18909 |
| 592 | 20231027 | 102500 | 4322219430 | 3515 | 3550 | 3555 | 3490 | 50068 |
| 593 | 20231027 | 102400 | 4145602405 | 3550 | 3445 | 3600 | 3445 | 112450 |
| 594 | 20231027 | 102300 | 3748554020 | 3440 | 3450 | 3450 | 3435 | 2961 |
| 595 | 20231027 | 102200 | 3738354180 | 3455 | 3440 | 3455 | 3435 | 5715 |
| 596 | 20231027 | 102100 | 3718632665 | 3440 | 3430 | 3440 | 3425 | 5560 |
| 597 | 20231027 | 102000 | 3699557265 | 3430 | 3460 | 3460 | 3430 | 11016 |
| 598 | 20231027 | 101900 | 3661585885 | 3460 | 3450 | 3465 | 3450 | 8363 |
| 599 | 20231027 | 101800 | 3632691815 | 3450 | 3450 | 3465 | 3435 | 7173 |
| 600 | 20231027 | 101700 | 3607938950 | 3430 | 3435 | 3450 | 3430 | 11265 |
| 601 | 20231027 | 101600 | 3569263900 | 3435 | 3440 | 3460 | 3435 | 14486 |
| 602 | 20231027 | 101500 | 3519403525 | 3440 | 3470 | 3475 | 3440 | 18029 |
| 603 | 20231027 | 101400 | 3456947840 | 3470 | 3445 | 3475 | 3435 | 35510 |
| 604 | 20231027 | 101300 | 3334541120 | 3445 | 3450 | 3460 | 3440 | 34605 |
| 605 | 20231027 | 101200 | 3215103865 | 3450 | 3420 | 3485 | 3400 | 70823 |
| 606 | 20231027 | 101100 | 2971189875 | 3430 | 3360 | 3455 | 3360 | 55639 |
| 607 | 20231027 | 101000 | 2781451155 | 3360 | 3365 | 3370 | 3360 | 9429 |
| 608 | 20231027 | 100900 | 2749701625 | 3365 | 3355 | 3370 | 3340 | 10809 |
| 609 | 20231027 | 100800 | 2713381220 | 3350 | 3355 | 3355 | 3350 | 1218 |
| 610 | 20231027 | 100700 | 2709300140 | 3355 | 3345 | 3360 | 3335 | 1661 |
| 611 | 20231027 | 100600 | 2703735040 | 3345 | 3350 | 3355 | 3345 | 1836 |
| 612 | 20231027 | 100500 | 2697580600 | 3350 | 3345 | 3350 | 3335 | 2716 |
| 613 | 20231027 | 100400 | 2688498925 | 3345 | 3340 | 3345 | 3335 | 936 |
| 614 | 20231027 | 100300 | 2685371935 | 3345 | 3315 | 3345 | 3310 | 7856 |
| 615 | 20231027 | 100200 | 2659200915 | 3310 | 3310 | 3330 | 3310 | 18469 |
| 616 | 20231027 | 100100 | 2598062085 | 3310 | 3315 | 3330 | 3310 | 6148 |
| 617 | 20231027 | 100000 | 2577692890 | 3340 | 3315 | 3340 | 3315 | 5690 |
| 618 | 20231027 | 095900 | 2558810385 | 3320 | 3320 | 3320 | 3310 | 10361 |
| 619 | 20231027 | 095800 | 2524464525 | 3325 | 3325 | 3325 | 3320 | 1785 |
| 620 | 20231027 | 095700 | 2518530120 | 3335 | 3330 | 3335 | 3330 | 2902 |
| 621 | 20231027 | 095600 | 2508865650 | 3325 | 3335 | 3335 | 3325 | 447 |
| 622 | 20231027 | 095500 | 2507378185 | 3335 | 3330 | 3340 | 3330 | 2022 |
| 623 | 20231027 | 095400 | 2500630650 | 3330 | 3335 | 3335 | 3330 | 10804 |
| 624 | 20231027 | 095300 | 2464624655 | 3340 | 3345 | 3350 | 3340 | 2080 |
| 625 | 20231027 | 095200 | 2457672865 | 3345 | 3345 | 3345 | 3345 | 2 |
| 626 | 20231027 | 095100 | 2457666175 | 3345 | 3350 | 3350 | 3330 | 7762 |
| 627 | 20231027 | 095000 | 2431754160 | 3350 | 3355 | 3360 | 3340 | 3874 |
| 628 | 20231027 | 094900 | 2418764795 | 3355 | 3340 | 3370 | 3340 | 7505 |
| 629 | 20231027 | 094800 | 2393556610 | 3345 | 3340 | 3345 | 3335 | 2313 |
| 630 | 20231027 | 094700 | 2385832895 | 3340 | 3340 | 3350 | 3335 | 4607 |
| 631 | 20231027 | 094600 | 2370431310 | 3350 | 3335 | 3350 | 3335 | 4186 |
| 632 | 20231027 | 094500 | 2356453160 | 3335 | 3325 | 3335 | 3315 | 4320 |
| 633 | 20231027 | 094400 | 2342075530 | 3325 | 3345 | 3345 | 3310 | 43215 |
| 634 | 20231027 | 094300 | 2198806345 | 3340 | 3330 | 3340 | 3325 | 13670 |
| 635 | 20231027 | 094200 | 2153290010 | 3325 | 3325 | 3325 | 3320 | 4174 |
| 636 | 20231027 | 094100 | 2139416420 | 3325 | 3325 | 3335 | 3320 | 1910 |
| 637 | 20231027 | 094000 | 2133066750 | 3325 | 3340 | 3345 | 3325 | 4561 |
| 638 | 20231027 | 093900 | 2117871905 | 3335 | 3330 | 3335 | 3330 | 1861 |
| 639 | 20231027 | 093800 | 2111671305 | 3330 | 3330 | 3340 | 3325 | 1968 |
| 640 | 20231027 | 093700 | 2105120120 | 3330 | 3330 | 3330 | 3320 | 7084 |
| 641 | 20231027 | 093600 | 2081583155 | 3325 | 3335 | 3340 | 3325 | 4002 |
| 642 | 20231027 | 093500 | 2068253020 | 3335 | 3345 | 3345 | 3335 | 2110 |
| 643 | 20231027 | 093400 | 2061210250 | 3340 | 3345 | 3350 | 3340 | 1558 |
| 644 | 20231027 | 093300 | 2056001280 | 3340 | 3340 | 3345 | 3335 | 3856 |
| 645 | 20231027 | 093200 | 2043141200 | 3345 | 3335 | 3345 | 3335 | 1012 |
| 646 | 20231027 | 093100 | 2039760940 | 3335 | 3355 | 3365 | 3335 | 8086 |
| 647 | 20231027 | 093000 | 2012690940 | 3365 | 3355 | 3370 | 3350 | 14195 |
| 648 | 20231027 | 092900 | 1965013375 | 3350 | 3340 | 3360 | 3340 | 5558 |
| 649 | 20231027 | 092800 | 1946421145 | 3335 | 3330 | 3340 | 3330 | 3283 |
| 650 | 20231027 | 092700 | 1935483470 | 3325 | 3320 | 3335 | 3320 | 4661 |
| 651 | 20231027 | 092600 | 1919986770 | 3315 | 3315 | 3325 | 3310 | 10619 |
| 652 | 20231027 | 092500 | 1884764855 | 3315 | 3330 | 3330 | 3315 | 13941 |
| 653 | 20231027 | 092400 | 1838477275 | 3330 | 3345 | 3345 | 3325 | 10937 |
| 654 | 20231027 | 092300 | 1802024425 | 3345 | 3345 | 3355 | 3330 | 19165 |
| 655 | 20231027 | 092200 | 1737969775 | 3340 | 3355 | 3355 | 3340 | 10710 |
| 656 | 20231027 | 092100 | 1702103020 | 3355 | 3360 | 3370 | 3350 | 10359 |
| 657 | 20231027 | 092000 | 1667294830 | 3350 | 3350 | 3360 | 3335 | 12488 |
| 658 | 20231027 | 091900 | 1625510020 | 3350 | 3370 | 3370 | 3345 | 7147 |
| 659 | 20231027 | 091800 | 1601543895 | 3350 | 3380 | 3380 | 3350 | 16552 |
| 660 | 20231027 | 091700 | 1545946085 | 3390 | 3390 | 3395 | 3375 | 1279 |
| 661 | 20231027 | 091600 | 1541616925 | 3390 | 3400 | 3420 | 3390 | 15259 |
| 662 | 20231027 | 091500 | 1489682595 | 3400 | 3395 | 3425 | 3395 | 7125 |
| 663 | 20231027 | 091400 | 1465355070 | 3395 | 3385 | 3395 | 3370 | 12026 |
| 664 | 20231027 | 091300 | 1424705360 | 3385 | 3400 | 3400 | 3385 | 2648 |
| 665 | 20231027 | 091200 | 1415721270 | 3395 | 3400 | 3415 | 3395 | 7903 |
| 666 | 20231027 | 091100 | 1388841185 | 3400 | 3410 | 3415 | 3400 | 7580 |
| 667 | 20231027 | 091000 | 1363013505 | 3410 | 3425 | 3435 | 3410 | 6136 |
| 668 | 20231027 | 090900 | 1342028055 | 3420 | 3435 | 3445 | 3420 | 18952 |
| 669 | 20231027 | 090800 | 1277086420 | 3430 | 3415 | 3445 | 3415 | 16883 |
| 670 | 20231027 | 090700 | 1219095790 | 3420 | 3425 | 3435 | 3410 | 16508 |
| 671 | 20231027 | 090600 | 1162521150 | 3425 | 3400 | 3430 | 3385 | 34575 |
| 672 | 20231027 | 090500 | 1044692480 | 3425 | 3300 | 3425 | 3300 | 64682 |
| 673 | 20231027 | 090400 | 827153425 | 3300 | 3350 | 3370 | 3300 | 53925 |
| 674 | 20231027 | 090300 | 647281245 | 3350 | 3405 | 3435 | 3345 | 55390 |
| 675 | 20231027 | 090200 | 460008120 | 3400 | 3430 | 3460 | 3400 | 26349 |
| 676 | 20231027 | 090100 | 369779685 | 3460 | 3395 | 3480 | 3390 | 25316 |
| 677 | 20231027 | 090000 | 282666105 | 3395 | 3420 | 3425 | 3390 | 82732 |