36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 3 | 20240826 | 203000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240826 | 202900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240826 | 202800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240826 | 202700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240826 | 202600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240826 | 202500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240826 | 202400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240826 | 202300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240826 | 202200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240826 | 202100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240826 | 202000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240826 | 201900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240826 | 201800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240826 | 201700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240826 | 201600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240826 | 201500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240826 | 201400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240826 | 201300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240826 | 201200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240826 | 201100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240826 | 201000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240826 | 200900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240826 | 200800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240826 | 200700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240826 | 200600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240826 | 200500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240826 | 200400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240826 | 200300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240826 | 200200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240826 | 200100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 33 | 20240826 | 200000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240826 | 195900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240826 | 195800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240826 | 195700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240826 | 195600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240826 | 195500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240826 | 195400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240826 | 195300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240826 | 195200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240826 | 195100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240826 | 195000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240826 | 194900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240826 | 194800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240826 | 194700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240826 | 194600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240826 | 194500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240826 | 194400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240826 | 194300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240826 | 194200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240826 | 194100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240826 | 194000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240826 | 193900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240826 | 193800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240826 | 193700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240826 | 193600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240826 | 193500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240826 | 193400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240826 | 193300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240826 | 193200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240826 | 193100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 63 | 20240826 | 193000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240826 | 192900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240826 | 192800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240826 | 192700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240826 | 192600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240826 | 192500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240826 | 192400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240826 | 192300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240826 | 192200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240826 | 192100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240826 | 192000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240826 | 191900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240826 | 191800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240826 | 191700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240826 | 191600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240826 | 191500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240826 | 191400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240826 | 191300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240826 | 191200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240826 | 191100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240826 | 191000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240826 | 190900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240826 | 190800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240826 | 190700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240826 | 190600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240826 | 190500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240826 | 190400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240826 | 190300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240826 | 190200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240826 | 190100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 93 | 20240826 | 190000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240826 | 185900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240826 | 185800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240826 | 185700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240826 | 185600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240826 | 185500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240826 | 185400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240826 | 185300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240826 | 185200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240826 | 185100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240826 | 185000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240826 | 184900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240826 | 184800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240826 | 184700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240826 | 184600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240826 | 184500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240826 | 184400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240826 | 184300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240826 | 184200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240826 | 184100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240826 | 184000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240826 | 183900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240826 | 183800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240826 | 183700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240826 | 183600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240826 | 183500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240826 | 183400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240826 | 183300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240826 | 183200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240826 | 183100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 123 | 20240826 | 183000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240826 | 182900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240826 | 182800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240826 | 182700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240826 | 182600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240826 | 182500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240826 | 182400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240826 | 182300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240826 | 182200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240826 | 182100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240826 | 182000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240826 | 181900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240826 | 181800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240826 | 181700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240826 | 181600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240826 | 181500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240826 | 181400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240826 | 181300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240826 | 181200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240826 | 181100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240826 | 181000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240826 | 180900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240826 | 180800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240826 | 180700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240826 | 180600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240826 | 180500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240826 | 180400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240826 | 180300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240826 | 180200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240826 | 180100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 153 | 20240826 | 180000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240826 | 175900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240826 | 175800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240826 | 175700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240826 | 175600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240826 | 175500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240826 | 175400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240826 | 175300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240826 | 175200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240826 | 175100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240826 | 175000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240826 | 174900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240826 | 174800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240826 | 174700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240826 | 174600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240826 | 174500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240826 | 174400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240826 | 174300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240826 | 174200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240826 | 174100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240826 | 174000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240826 | 173900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240826 | 173800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240826 | 173700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240826 | 173600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240826 | 173500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240826 | 173400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240826 | 173300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240826 | 173200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240826 | 173100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 183 | 20240826 | 173000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240826 | 172900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240826 | 172800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240826 | 172700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240826 | 172600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240826 | 172500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240826 | 172400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240826 | 172300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240826 | 172200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240826 | 172100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240826 | 172000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240826 | 171900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240826 | 171800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240826 | 171700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240826 | 171600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240826 | 171500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240826 | 171400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240826 | 171300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240826 | 171200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240826 | 171100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240826 | 171000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240826 | 170900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240826 | 170800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240826 | 170700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240826 | 170600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240826 | 170500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240826 | 170400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240826 | 170300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240826 | 170200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240826 | 170100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 213 | 20240826 | 170000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240826 | 165900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240826 | 165800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240826 | 165700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240826 | 165600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240826 | 165500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240826 | 165400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240826 | 165300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240826 | 165200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240826 | 165100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240826 | 165000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240826 | 164900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240826 | 164800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240826 | 164700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240826 | 164600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240826 | 164500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240826 | 164400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240826 | 164300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240826 | 164200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240826 | 164100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240826 | 164000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240826 | 163900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240826 | 163800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240826 | 163700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240826 | 163600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240826 | 163500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240826 | 163400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240826 | 163300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240826 | 163200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240826 | 163100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 243 | 20240826 | 163000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240826 | 162900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240826 | 162800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240826 | 162700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240826 | 162600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240826 | 162500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240826 | 162400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240826 | 162300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240826 | 162200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240826 | 162100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240826 | 162000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240826 | 161900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240826 | 161800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240826 | 161700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240826 | 161600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240826 | 161500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240826 | 161400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240826 | 161300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240826 | 161200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240826 | 161100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240826 | 161000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240826 | 160900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240826 | 160800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240826 | 160700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240826 | 160600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240826 | 160500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240826 | 160400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240826 | 160300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240826 | 160200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240826 | 160100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 273 | 20240826 | 160000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240826 | 155900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240826 | 155800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240826 | 155700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240826 | 155600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240826 | 155500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240826 | 155400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240826 | 155300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240826 | 155200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240826 | 155100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240826 | 155000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240826 | 154900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240826 | 154800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240826 | 154700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240826 | 154600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240826 | 154500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240826 | 154400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240826 | 154300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240826 | 154200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240826 | 154100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240826 | 154000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240826 | 153900 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240826 | 153800 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240826 | 153700 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240826 | 153600 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240826 | 153500 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240826 | 153400 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240826 | 153300 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240826 | 153200 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240826 | 153100 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 303 | 20240826 | 153000 | 119805855120 | 8470 | 8470 | 8470 | 8470 | 85497 |
| 304 | 20240826 | 152900 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240826 | 152800 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240826 | 152700 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20240826 | 152600 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20240826 | 152500 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20240826 | 152400 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20240826 | 152300 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240826 | 152200 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240826 | 152100 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20240826 | 152000 | 119081695530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20240826 | 151900 | 119081695530 | 8410 | 8400 | 8440 | 8360 | 32550 |
| 315 | 20240826 | 151800 | 118807906820 | 8400 | 8360 | 8410 | 8330 | 45639 |
| 316 | 20240826 | 151700 | 118426014310 | 8370 | 8330 | 8370 | 8330 | 27091 |
| 317 | 20240826 | 151600 | 118199745500 | 8340 | 8330 | 8340 | 8310 | 23325 |
| 318 | 20240826 | 151500 | 118005518720 | 8330 | 8300 | 8330 | 8300 | 4914 |
| 319 | 20240826 | 151400 | 117964646730 | 8300 | 8320 | 8330 | 8300 | 7283 |
| 320 | 20240826 | 151300 | 117904063690 | 8320 | 8320 | 8320 | 8310 | 3406 |
| 321 | 20240826 | 151200 | 117875731990 | 8320 | 8300 | 8320 | 8290 | 4028 |
| 322 | 20240826 | 151100 | 117842286550 | 8300 | 8320 | 8320 | 8290 | 6719 |
| 323 | 20240826 | 151000 | 117786450250 | 8320 | 8310 | 8320 | 8300 | 3827 |
| 324 | 20240826 | 150900 | 117754657210 | 8310 | 8290 | 8310 | 8280 | 3240 |
| 325 | 20240826 | 150800 | 117727761790 | 8280 | 8310 | 8310 | 8280 | 7347 |
| 326 | 20240826 | 150700 | 117666857180 | 8310 | 8300 | 8310 | 8280 | 15085 |
| 327 | 20240826 | 150600 | 117541742550 | 8300 | 8310 | 8320 | 8300 | 4108 |
| 328 | 20240826 | 150500 | 117507620790 | 8300 | 8290 | 8310 | 8290 | 1841 |
| 329 | 20240826 | 150400 | 117492337340 | 8290 | 8300 | 8300 | 8280 | 3500 |
| 330 | 20240826 | 150300 | 117463327760 | 8300 | 8310 | 8320 | 8290 | 4990 |
| 331 | 20240826 | 150200 | 117421880700 | 8310 | 8310 | 8320 | 8310 | 2449 |
| 332 | 20240826 | 150100 | 117401509240 | 8310 | 8310 | 8330 | 8310 | 2250 |
| 333 | 20240826 | 150000 | 117382803830 | 8310 | 8350 | 8360 | 8310 | 4720 |
| 334 | 20240826 | 145900 | 117343467330 | 8350 | 8300 | 8350 | 8300 | 14846 |
| 335 | 20240826 | 145800 | 117219803280 | 8300 | 8300 | 8330 | 8290 | 11836 |
| 336 | 20240826 | 145700 | 117121439490 | 8310 | 8250 | 8310 | 8250 | 8602 |
| 337 | 20240826 | 145600 | 117050196880 | 8260 | 8250 | 8260 | 8230 | 8540 |
| 338 | 20240826 | 145500 | 116979804210 | 8250 | 8260 | 8270 | 8220 | 20683 |
| 339 | 20240826 | 145400 | 116809328610 | 8260 | 8290 | 8290 | 8260 | 5333 |
| 340 | 20240826 | 145300 | 116765191020 | 8280 | 8280 | 8290 | 8280 | 3873 |
| 341 | 20240826 | 145200 | 116733093980 | 8290 | 8300 | 8310 | 8280 | 2783 |
| 342 | 20240826 | 145100 | 116710001530 | 8290 | 8290 | 8300 | 8280 | 2047 |
| 343 | 20240826 | 145000 | 116693030770 | 8290 | 8290 | 8300 | 8280 | 3145 |
| 344 | 20240826 | 144900 | 116666972800 | 8300 | 8310 | 8320 | 8290 | 3573 |
| 345 | 20240826 | 144800 | 116637307840 | 8320 | 8320 | 8320 | 8290 | 2232 |
| 346 | 20240826 | 144700 | 116618781740 | 8320 | 8270 | 8320 | 8270 | 2664 |
| 347 | 20240826 | 144600 | 116596691920 | 8270 | 8290 | 8290 | 8270 | 1627 |
| 348 | 20240826 | 144500 | 116583223960 | 8290 | 8290 | 8310 | 8270 | 3777 |
| 349 | 20240826 | 144400 | 116551947370 | 8290 | 8260 | 8320 | 8260 | 5966 |
| 350 | 20240826 | 144300 | 116502478820 | 8270 | 8300 | 8300 | 8260 | 1852 |
| 351 | 20240826 | 144200 | 116487151820 | 8290 | 8290 | 8300 | 8270 | 4219 |
| 352 | 20240826 | 144100 | 116452215300 | 8290 | 8300 | 8320 | 8290 | 5812 |
| 353 | 20240826 | 144000 | 116403926040 | 8300 | 8240 | 8300 | 8240 | 5706 |
| 354 | 20240826 | 143900 | 116356731400 | 8240 | 8290 | 8290 | 8230 | 7852 |
| 355 | 20240826 | 143800 | 116291989910 | 8270 | 8340 | 8340 | 8270 | 7485 |
| 356 | 20240826 | 143700 | 116229894490 | 8340 | 8260 | 8340 | 8240 | 17194 |
| 357 | 20240826 | 143600 | 116087532240 | 8270 | 8280 | 8290 | 8260 | 14664 |
| 358 | 20240826 | 143500 | 115966253950 | 8280 | 8300 | 8310 | 8250 | 30156 |
| 359 | 20240826 | 143400 | 115716816810 | 8300 | 8340 | 8350 | 8280 | 34492 |
| 360 | 20240826 | 143300 | 115430535700 | 8340 | 8350 | 8360 | 8330 | 2350 |
| 361 | 20240826 | 143200 | 115410933220 | 8360 | 8370 | 8370 | 8350 | 1046 |
| 362 | 20240826 | 143100 | 115402197010 | 8370 | 8390 | 8390 | 8350 | 3302 |
| 363 | 20240826 | 143000 | 115374529570 | 8390 | 8400 | 8410 | 8380 | 5074 |
| 364 | 20240826 | 142900 | 115331936450 | 8400 | 8320 | 8400 | 8310 | 23587 |
| 365 | 20240826 | 142800 | 115135181480 | 8320 | 8350 | 8350 | 8320 | 5519 |
| 366 | 20240826 | 142700 | 115089171570 | 8340 | 8350 | 8350 | 8330 | 609 |
| 367 | 20240826 | 142600 | 115084092490 | 8340 | 8350 | 8360 | 8340 | 1478 |
| 368 | 20240826 | 142500 | 115071755500 | 8360 | 8350 | 8360 | 8340 | 4206 |
| 369 | 20240826 | 142400 | 115036624000 | 8360 | 8360 | 8370 | 8350 | 2518 |
| 370 | 20240826 | 142300 | 115015576780 | 8370 | 8360 | 8370 | 8350 | 2790 |
| 371 | 20240826 | 142200 | 114992247560 | 8350 | 8340 | 8370 | 8330 | 6603 |
| 372 | 20240826 | 142100 | 114937171180 | 8340 | 8380 | 8380 | 8340 | 6048 |
| 373 | 20240826 | 142000 | 114886630630 | 8370 | 8390 | 8400 | 8360 | 2914 |
| 374 | 20240826 | 141900 | 114862218760 | 8380 | 8440 | 8440 | 8380 | 8759 |
| 375 | 20240826 | 141800 | 114788491440 | 8450 | 8430 | 8450 | 8420 | 12427 |
| 376 | 20240826 | 141700 | 114683642870 | 8430 | 8390 | 8430 | 8380 | 11166 |
| 377 | 20240826 | 141600 | 114589806040 | 8380 | 8380 | 8390 | 8380 | 2085 |
| 378 | 20240826 | 141500 | 114572324630 | 8390 | 8390 | 8390 | 8370 | 1436 |
| 379 | 20240826 | 141400 | 114560289940 | 8390 | 8390 | 8400 | 8380 | 1817 |
| 380 | 20240826 | 141300 | 114545044480 | 8390 | 8410 | 8410 | 8390 | 4678 |
| 381 | 20240826 | 141200 | 114505730980 | 8400 | 8340 | 8410 | 8330 | 12855 |
| 382 | 20240826 | 141100 | 114398099200 | 8340 | 8350 | 8350 | 8330 | 2188 |
| 383 | 20240826 | 141000 | 114379846620 | 8340 | 8340 | 8350 | 8340 | 829 |
| 384 | 20240826 | 140900 | 114372931060 | 8340 | 8360 | 8370 | 8340 | 4762 |
| 385 | 20240826 | 140800 | 114333138000 | 8350 | 8340 | 8360 | 8330 | 5853 |
| 386 | 20240826 | 140700 | 114284246380 | 8330 | 8340 | 8350 | 8320 | 3910 |
| 387 | 20240826 | 140600 | 114251665160 | 8340 | 8330 | 8370 | 8320 | 10061 |
| 388 | 20240826 | 140500 | 114167819950 | 8340 | 8320 | 8340 | 8310 | 6493 |
| 389 | 20240826 | 140400 | 114113830670 | 8320 | 8360 | 8370 | 8320 | 3871 |
| 390 | 20240826 | 140300 | 114081570850 | 8360 | 8370 | 8370 | 8320 | 19165 |
| 391 | 20240826 | 140200 | 113921768090 | 8370 | 8370 | 8370 | 8350 | 8590 |
| 392 | 20240826 | 140100 | 113849964830 | 8360 | 8360 | 8380 | 8350 | 2237 |
| 393 | 20240826 | 140000 | 113831254930 | 8360 | 8380 | 8390 | 8350 | 7487 |
| 394 | 20240826 | 135900 | 113768641470 | 8390 | 8380 | 8390 | 8370 | 2797 |
| 395 | 20240826 | 135800 | 113745213150 | 8380 | 8400 | 8400 | 8370 | 2694 |
| 396 | 20240826 | 135700 | 113722623920 | 8390 | 8390 | 8410 | 8390 | 4976 |
| 397 | 20240826 | 135600 | 113680857740 | 8400 | 8370 | 8410 | 8360 | 9764 |
| 398 | 20240826 | 135500 | 113599071720 | 8380 | 8400 | 8400 | 8360 | 6146 |
| 399 | 20240826 | 135400 | 113547572390 | 8390 | 8410 | 8410 | 8370 | 6434 |
| 400 | 20240826 | 135300 | 113493609710 | 8410 | 8430 | 8440 | 8410 | 2869 |
| 401 | 20240826 | 135200 | 113469431100 | 8440 | 8410 | 8440 | 8400 | 3262 |
| 402 | 20240826 | 135100 | 113441990780 | 8410 | 8450 | 8460 | 8410 | 4840 |
| 403 | 20240826 | 135000 | 113401181340 | 8450 | 8470 | 8470 | 8440 | 3844 |
| 404 | 20240826 | 134900 | 113368698730 | 8470 | 8480 | 8480 | 8450 | 13457 |
| 405 | 20240826 | 134800 | 113254842600 | 8470 | 8460 | 8470 | 8450 | 5211 |
| 406 | 20240826 | 134700 | 113210725280 | 8460 | 8460 | 8480 | 8450 | 18751 |
| 407 | 20240826 | 134600 | 113051956730 | 8450 | 8420 | 8470 | 8410 | 12401 |
| 408 | 20240826 | 134500 | 112947153950 | 8420 | 8390 | 8420 | 8390 | 2239 |
| 409 | 20240826 | 134400 | 112928345470 | 8390 | 8400 | 8410 | 8380 | 9211 |
| 410 | 20240826 | 134300 | 112851054440 | 8400 | 8400 | 8400 | 8390 | 1636 |
| 411 | 20240826 | 134200 | 112837318740 | 8400 | 8380 | 8400 | 8370 | 3322 |
| 412 | 20240826 | 134100 | 112809459480 | 8380 | 8390 | 8390 | 8360 | 3626 |
| 413 | 20240826 | 134000 | 112779107860 | 8380 | 8420 | 8420 | 8380 | 4687 |
| 414 | 20240826 | 133900 | 112739731500 | 8420 | 8400 | 8420 | 8400 | 4329 |
| 415 | 20240826 | 133800 | 112703299060 | 8410 | 8400 | 8410 | 8390 | 4773 |
| 416 | 20240826 | 133700 | 112663216250 | 8400 | 8390 | 8410 | 8380 | 3251 |
| 417 | 20240826 | 133600 | 112635931170 | 8380 | 8380 | 8380 | 8350 | 6664 |
| 418 | 20240826 | 133500 | 112580171430 | 8380 | 8380 | 8380 | 8360 | 9692 |
| 419 | 20240826 | 133400 | 112499055010 | 8380 | 8370 | 8380 | 8320 | 29749 |
| 420 | 20240826 | 133300 | 112250665990 | 8370 | 8430 | 8430 | 8350 | 31481 |
| 421 | 20240826 | 133200 | 111986882360 | 8430 | 8440 | 8440 | 8410 | 2138 |
| 422 | 20240826 | 133100 | 111968877030 | 8440 | 8420 | 8440 | 8420 | 4374 |
| 423 | 20240826 | 133000 | 111932032450 | 8430 | 8430 | 8440 | 8430 | 3494 |
| 424 | 20240826 | 132900 | 111902561240 | 8440 | 8410 | 8440 | 8390 | 12569 |
| 425 | 20240826 | 132800 | 111796894140 | 8420 | 8430 | 8440 | 8380 | 48392 |
| 426 | 20240826 | 132700 | 111390503260 | 8430 | 8440 | 8460 | 8430 | 7962 |
| 427 | 20240826 | 132600 | 111323272430 | 8420 | 8480 | 8480 | 8420 | 11815 |
| 428 | 20240826 | 132500 | 111223546740 | 8470 | 8480 | 8500 | 8450 | 5076 |
| 429 | 20240826 | 132400 | 111180541770 | 8450 | 8500 | 8520 | 8420 | 31680 |
| 430 | 20240826 | 132300 | 110912612800 | 8510 | 8510 | 8520 | 8500 | 2241 |
| 431 | 20240826 | 132200 | 110893545930 | 8520 | 8530 | 8530 | 8510 | 4670 |
| 432 | 20240826 | 132100 | 110853774220 | 8530 | 8540 | 8540 | 8520 | 2398 |
| 433 | 20240826 | 132000 | 110833319350 | 8530 | 8540 | 8550 | 8530 | 2541 |
| 434 | 20240826 | 131900 | 110811614670 | 8540 | 8560 | 8560 | 8540 | 6441 |
| 435 | 20240826 | 131800 | 110756552980 | 8560 | 8560 | 8560 | 8550 | 2886 |
| 436 | 20240826 | 131700 | 110731864160 | 8560 | 8560 | 8570 | 8550 | 1219 |
| 437 | 20240826 | 131600 | 110721426570 | 8560 | 8550 | 8560 | 8540 | 2491 |
| 438 | 20240826 | 131500 | 110700123000 | 8550 | 8530 | 8550 | 8520 | 3684 |
| 439 | 20240826 | 131400 | 110668669970 | 8530 | 8500 | 8550 | 8500 | 2208 |
| 440 | 20240826 | 131300 | 110649862590 | 8500 | 8490 | 8520 | 8480 | 1864 |
| 441 | 20240826 | 131200 | 110634032370 | 8480 | 8520 | 8520 | 8480 | 19674 |
| 442 | 20240826 | 131100 | 110466989360 | 8520 | 8550 | 8550 | 8520 | 6270 |
| 443 | 20240826 | 131000 | 110413550830 | 8530 | 8520 | 8550 | 8520 | 3617 |
| 444 | 20240826 | 130900 | 110382699670 | 8530 | 8550 | 8550 | 8520 | 9734 |
| 445 | 20240826 | 130800 | 110299683790 | 8550 | 8550 | 8560 | 8540 | 2502 |
| 446 | 20240826 | 130700 | 110278291240 | 8550 | 8570 | 8580 | 8550 | 5515 |
| 447 | 20240826 | 130600 | 110231117380 | 8570 | 8580 | 8590 | 8570 | 1719 |
| 448 | 20240826 | 130500 | 110216358880 | 8590 | 8580 | 8590 | 8580 | 1079 |
| 449 | 20240826 | 130400 | 110207099480 | 8580 | 8560 | 8590 | 8560 | 564 |
| 450 | 20240826 | 130300 | 110202267820 | 8550 | 8570 | 8590 | 8550 | 1478 |
| 451 | 20240826 | 130200 | 110189613020 | 8560 | 8540 | 8560 | 8540 | 3681 |
| 452 | 20240826 | 130100 | 110158133770 | 8550 | 8540 | 8560 | 8540 | 2763 |
| 453 | 20240826 | 130000 | 110134533490 | 8540 | 8560 | 8560 | 8540 | 3437 |
| 454 | 20240826 | 125900 | 110105138880 | 8550 | 8540 | 8560 | 8540 | 2024 |
| 455 | 20240826 | 125800 | 110087831830 | 8560 | 8570 | 8570 | 8540 | 5383 |
| 456 | 20240826 | 125700 | 110041780260 | 8570 | 8580 | 8580 | 8570 | 1188 |
| 457 | 20240826 | 125600 | 110031591750 | 8580 | 8560 | 8590 | 8560 | 2942 |
| 458 | 20240826 | 125500 | 110006389050 | 8570 | 8570 | 8570 | 8560 | 1089 |
| 459 | 20240826 | 125400 | 109997066170 | 8570 | 8560 | 8570 | 8550 | 1191 |
| 460 | 20240826 | 125300 | 109986878050 | 8560 | 8550 | 8570 | 8540 | 3280 |
| 461 | 20240826 | 125200 | 109958837280 | 8550 | 8550 | 8580 | 8540 | 3249 |
| 462 | 20240826 | 125100 | 109931054160 | 8550 | 8580 | 8590 | 8550 | 5743 |
| 463 | 20240826 | 125000 | 109881880770 | 8580 | 8610 | 8610 | 8570 | 3634 |
| 464 | 20240826 | 124900 | 109850682980 | 8600 | 8610 | 8610 | 8580 | 968 |
| 465 | 20240826 | 124800 | 109842360970 | 8600 | 8600 | 8610 | 8590 | 2716 |
| 466 | 20240826 | 124700 | 109819015990 | 8600 | 8620 | 8620 | 8600 | 2049 |
| 467 | 20240826 | 124600 | 109801380610 | 8630 | 8580 | 8640 | 8580 | 4790 |
| 468 | 20240826 | 124500 | 109760096030 | 8580 | 8560 | 8590 | 8560 | 1054 |
| 469 | 20240826 | 124400 | 109751061340 | 8570 | 8580 | 8580 | 8550 | 4962 |
| 470 | 20240826 | 124300 | 109708549710 | 8570 | 8620 | 8630 | 8570 | 9766 |
| 471 | 20240826 | 124200 | 109624482490 | 8630 | 8610 | 8630 | 8610 | 5475 |
| 472 | 20240826 | 124100 | 109577271160 | 8610 | 8590 | 8630 | 8590 | 3047 |
| 473 | 20240826 | 124000 | 109551042480 | 8590 | 8570 | 8600 | 8560 | 1876 |
| 474 | 20240826 | 123900 | 109534941420 | 8560 | 8550 | 8570 | 8550 | 3006 |
| 475 | 20240826 | 123800 | 109509226500 | 8560 | 8590 | 8600 | 8560 | 4040 |
| 476 | 20240826 | 123700 | 109474569860 | 8590 | 8550 | 8600 | 8550 | 3609 |
| 477 | 20240826 | 123600 | 109443609820 | 8550 | 8540 | 8560 | 8540 | 4405 |
| 478 | 20240826 | 123500 | 109405955190 | 8540 | 8550 | 8560 | 8540 | 2019 |
| 479 | 20240826 | 123400 | 109388700350 | 8560 | 8540 | 8570 | 8540 | 2434 |
| 480 | 20240826 | 123300 | 109367882220 | 8570 | 8600 | 8600 | 8540 | 6940 |
| 481 | 20240826 | 123200 | 109308422500 | 8600 | 8620 | 8620 | 8590 | 5430 |
| 482 | 20240826 | 123100 | 109261711950 | 8620 | 8630 | 8640 | 8620 | 8697 |
| 483 | 20240826 | 123000 | 109186678840 | 8630 | 8630 | 8640 | 8620 | 10908 |
| 484 | 20240826 | 122900 | 109092537810 | 8630 | 8590 | 8650 | 8580 | 27284 |
| 485 | 20240826 | 122800 | 108857388760 | 8570 | 8560 | 8590 | 8550 | 6263 |
| 486 | 20240826 | 122700 | 108803662560 | 8570 | 8570 | 8570 | 8560 | 2273 |
| 487 | 20240826 | 122600 | 108784198310 | 8570 | 8570 | 8580 | 8550 | 5271 |
| 488 | 20240826 | 122500 | 108739028460 | 8570 | 8530 | 8570 | 8530 | 6582 |
| 489 | 20240826 | 122400 | 108682765680 | 8530 | 8490 | 8540 | 8490 | 9350 |
| 490 | 20240826 | 122300 | 108603206720 | 8490 | 8510 | 8520 | 8490 | 9062 |
| 491 | 20240826 | 122200 | 108526174330 | 8510 | 8520 | 8520 | 8500 | 4071 |
| 492 | 20240826 | 122100 | 108491516200 | 8520 | 8520 | 8530 | 8490 | 12922 |
| 493 | 20240826 | 122000 | 108381633560 | 8520 | 8540 | 8550 | 8500 | 8021 |
| 494 | 20240826 | 121900 | 108313272240 | 8540 | 8570 | 8570 | 8530 | 3762 |
| 495 | 20240826 | 121800 | 108281134930 | 8570 | 8550 | 8570 | 8550 | 4777 |
| 496 | 20240826 | 121700 | 108240237340 | 8550 | 8520 | 8570 | 8510 | 3938 |
| 497 | 20240826 | 121600 | 108206618850 | 8510 | 8510 | 8520 | 8500 | 8122 |
| 498 | 20240826 | 121500 | 108137541670 | 8510 | 8550 | 8550 | 8500 | 19961 |
| 499 | 20240826 | 121400 | 107967337880 | 8550 | 8540 | 8570 | 8530 | 13680 |
| 500 | 20240826 | 121300 | 107850402710 | 8550 | 8610 | 8610 | 8490 | 73200 |
| 501 | 20240826 | 121200 | 107225261190 | 8610 | 8600 | 8620 | 8600 | 5649 |
| 502 | 20240826 | 121100 | 107176646330 | 8600 | 8640 | 8650 | 8600 | 7370 |
| 503 | 20240826 | 121000 | 107113089680 | 8650 | 8630 | 8650 | 8620 | 3754 |
| 504 | 20240826 | 120900 | 107080676660 | 8630 | 8620 | 8630 | 8620 | 3276 |
| 505 | 20240826 | 120800 | 107052430490 | 8630 | 8620 | 8630 | 8620 | 3494 |
| 506 | 20240826 | 120700 | 107022310230 | 8630 | 8620 | 8630 | 8610 | 4557 |
| 507 | 20240826 | 120600 | 106983032670 | 8610 | 8640 | 8640 | 8600 | 17090 |
| 508 | 20240826 | 120500 | 106835881580 | 8620 | 8660 | 8660 | 8620 | 2368 |
| 509 | 20240826 | 120400 | 106815433090 | 8660 | 8650 | 8660 | 8630 | 2168 |
| 510 | 20240826 | 120300 | 106796710310 | 8630 | 8650 | 8670 | 8620 | 6992 |
| 511 | 20240826 | 120200 | 106736319670 | 8650 | 8680 | 8680 | 8650 | 3159 |
| 512 | 20240826 | 120100 | 106708954090 | 8680 | 8710 | 8730 | 8680 | 11407 |
| 513 | 20240826 | 120000 | 106609547710 | 8700 | 8720 | 8720 | 8680 | 7293 |
| 514 | 20240826 | 115900 | 106546086900 | 8720 | 8650 | 8720 | 8650 | 7247 |
| 515 | 20240826 | 115800 | 106483118920 | 8650 | 8640 | 8650 | 8630 | 1222 |
| 516 | 20240826 | 115700 | 106472556930 | 8630 | 8650 | 8650 | 8620 | 6109 |
| 517 | 20240826 | 115600 | 106419851710 | 8650 | 8660 | 8660 | 8630 | 6483 |
| 518 | 20240826 | 115500 | 106363779330 | 8660 | 8670 | 8680 | 8650 | 2443 |
| 519 | 20240826 | 115400 | 106342608510 | 8670 | 8670 | 8680 | 8660 | 2886 |
| 520 | 20240826 | 115300 | 106317581430 | 8670 | 8640 | 8680 | 8630 | 4383 |
| 521 | 20240826 | 115200 | 106279665420 | 8640 | 8640 | 8650 | 8620 | 6582 |
| 522 | 20240826 | 115100 | 106222866250 | 8650 | 8630 | 8660 | 8630 | 2915 |
| 523 | 20240826 | 115000 | 106197653080 | 8630 | 8630 | 8650 | 8610 | 14588 |
| 524 | 20240826 | 114900 | 106071772280 | 8620 | 8700 | 8700 | 8610 | 17038 |
| 525 | 20240826 | 114800 | 105924586460 | 8680 | 8740 | 8740 | 8630 | 37226 |
| 526 | 20240826 | 114700 | 105601894560 | 8740 | 8720 | 8740 | 8700 | 16932 |
| 527 | 20240826 | 114600 | 105454247990 | 8720 | 8680 | 8740 | 8670 | 32555 |
| 528 | 20240826 | 114500 | 105170534530 | 8680 | 8660 | 8680 | 8640 | 8345 |
| 529 | 20240826 | 114400 | 105098270620 | 8660 | 8640 | 8660 | 8620 | 6527 |
| 530 | 20240826 | 114300 | 105041917530 | 8640 | 8640 | 8640 | 8620 | 4629 |
| 531 | 20240826 | 114200 | 105001959880 | 8630 | 8610 | 8630 | 8600 | 13610 |
| 532 | 20240826 | 114100 | 104884787700 | 8610 | 8640 | 8640 | 8610 | 9018 |
| 533 | 20240826 | 114000 | 104807028000 | 8640 | 8630 | 8640 | 8600 | 26401 |
| 534 | 20240826 | 113900 | 104579616480 | 8630 | 8640 | 8660 | 8620 | 14749 |
| 535 | 20240826 | 113800 | 104452347240 | 8640 | 8690 | 8710 | 8640 | 20231 |
| 536 | 20240826 | 113700 | 104276883020 | 8690 | 8690 | 8690 | 8670 | 10372 |
| 537 | 20240826 | 113600 | 104186857920 | 8690 | 8640 | 8690 | 8630 | 11874 |
| 538 | 20240826 | 113500 | 104084119770 | 8640 | 8630 | 8650 | 8630 | 10216 |
| 539 | 20240826 | 113400 | 103995915110 | 8640 | 8660 | 8660 | 8630 | 11120 |
| 540 | 20240826 | 113300 | 103899767280 | 8650 | 8670 | 8670 | 8640 | 8968 |
| 541 | 20240826 | 113200 | 103822177920 | 8660 | 8660 | 8670 | 8640 | 19904 |
| 542 | 20240826 | 113100 | 103649910790 | 8650 | 8710 | 8720 | 8640 | 29101 |
| 543 | 20240826 | 113000 | 103397793410 | 8720 | 8710 | 8720 | 8690 | 9199 |
| 544 | 20240826 | 112900 | 103317764940 | 8700 | 8700 | 8720 | 8690 | 10897 |
| 545 | 20240826 | 112800 | 103222945430 | 8710 | 8720 | 8730 | 8690 | 10858 |
| 546 | 20240826 | 112700 | 103128449260 | 8720 | 8720 | 8750 | 8710 | 10740 |
| 547 | 20240826 | 112600 | 103034638250 | 8720 | 8740 | 8740 | 8690 | 35264 |
| 548 | 20240826 | 112500 | 102727591840 | 8740 | 8750 | 8750 | 8720 | 7691 |
| 549 | 20240826 | 112400 | 102660414730 | 8750 | 8740 | 8780 | 8740 | 8350 |
| 550 | 20240826 | 112300 | 102587321030 | 8740 | 8750 | 8760 | 8720 | 19582 |
| 551 | 20240826 | 112200 | 102416255800 | 8750 | 8810 | 8810 | 8750 | 25998 |
| 552 | 20240826 | 112100 | 102188353990 | 8810 | 8790 | 8820 | 8790 | 4214 |
| 553 | 20240826 | 112000 | 102151252160 | 8800 | 8800 | 8800 | 8780 | 7408 |
| 554 | 20240826 | 111900 | 102086126400 | 8800 | 8760 | 8800 | 8750 | 13078 |
| 555 | 20240826 | 111800 | 101971421650 | 8760 | 8810 | 8820 | 8750 | 36063 |
| 556 | 20240826 | 111700 | 101655197540 | 8820 | 8820 | 8830 | 8800 | 6482 |
| 557 | 20240826 | 111600 | 101598090270 | 8820 | 8810 | 8850 | 8810 | 10791 |
| 558 | 20240826 | 111500 | 101502852330 | 8810 | 8800 | 8830 | 8770 | 49028 |
| 559 | 20240826 | 111400 | 101071801740 | 8800 | 8860 | 8880 | 8800 | 49860 |
| 560 | 20240826 | 111300 | 100631687020 | 8860 | 8890 | 8900 | 8860 | 23242 |
| 561 | 20240826 | 111200 | 100425585530 | 8900 | 8900 | 8910 | 8880 | 6532 |
| 562 | 20240826 | 111100 | 100367522320 | 8890 | 8940 | 8940 | 8890 | 11516 |
| 563 | 20240826 | 111000 | 100264867980 | 8940 | 8900 | 8940 | 8890 | 5624 |
| 564 | 20240826 | 110900 | 100214698920 | 8900 | 8900 | 8910 | 8880 | 10295 |
| 565 | 20240826 | 110800 | 100123149660 | 8910 | 8930 | 8930 | 8900 | 6459 |
| 566 | 20240826 | 110700 | 100065556920 | 8930 | 8900 | 8930 | 8890 | 5621 |
| 567 | 20240826 | 110600 | 100015454150 | 8890 | 8880 | 8900 | 8870 | 15836 |
| 568 | 20240826 | 110500 | 99874804330 | 8890 | 8910 | 8920 | 8880 | 11508 |
| 569 | 20240826 | 110400 | 99772374810 | 8930 | 8890 | 8930 | 8890 | 10317 |
| 570 | 20240826 | 110300 | 99680530360 | 8890 | 8900 | 8940 | 8880 | 19300 |
| 571 | 20240826 | 110200 | 99508734330 | 8890 | 8940 | 8940 | 8880 | 36574 |
| 572 | 20240826 | 110100 | 99183200610 | 8930 | 8960 | 8970 | 8920 | 28681 |
| 573 | 20240826 | 110000 | 98926873730 | 8970 | 8970 | 9000 | 8950 | 20365 |
| 574 | 20240826 | 105900 | 98744023670 | 8980 | 9070 | 9070 | 8940 | 44131 |
| 575 | 20240826 | 105800 | 98346922350 | 9070 | 9060 | 9120 | 9050 | 54981 |
| 576 | 20240826 | 105700 | 97846950350 | 9060 | 9060 | 9120 | 9050 | 126899 |
| 577 | 20240826 | 105600 | 96693745770 | 9050 | 8960 | 9060 | 8950 | 29028 |
| 578 | 20240826 | 105500 | 96431804760 | 8950 | 8940 | 8960 | 8930 | 7106 |
| 579 | 20240826 | 105400 | 96368234590 | 8940 | 8920 | 8950 | 8920 | 8519 |
| 580 | 20240826 | 105300 | 96292168850 | 8920 | 8960 | 8970 | 8920 | 10900 |
| 581 | 20240826 | 105200 | 96194752970 | 8970 | 8920 | 8970 | 8910 | 6313 |
| 582 | 20240826 | 105100 | 96138312060 | 8910 | 8950 | 8960 | 8910 | 19081 |
| 583 | 20240826 | 105000 | 95967840500 | 8950 | 8970 | 8990 | 8950 | 11936 |
| 584 | 20240826 | 104900 | 95860731750 | 8970 | 8990 | 9020 | 8970 | 32618 |
| 585 | 20240826 | 104800 | 95567312340 | 9000 | 8930 | 9020 | 8920 | 58300 |
| 586 | 20240826 | 104700 | 95043469860 | 8940 | 8900 | 8940 | 8900 | 14179 |
| 587 | 20240826 | 104600 | 94916940050 | 8900 | 8870 | 8910 | 8860 | 28353 |
| 588 | 20240826 | 104500 | 94665136380 | 8870 | 8890 | 8910 | 8860 | 30092 |
| 589 | 20240826 | 104400 | 94397993800 | 8900 | 8930 | 8950 | 8890 | 23925 |
| 590 | 20240826 | 104300 | 94185021620 | 8950 | 8960 | 8980 | 8940 | 23001 |
| 591 | 20240826 | 104200 | 93978934780 | 8960 | 8930 | 8980 | 8920 | 34354 |
| 592 | 20240826 | 104100 | 93671128050 | 8920 | 8900 | 8950 | 8890 | 18064 |
| 593 | 20240826 | 104000 | 93509936090 | 8920 | 8920 | 8920 | 8890 | 24199 |
| 594 | 20240826 | 103900 | 93294360250 | 8920 | 8930 | 8940 | 8860 | 82521 |
| 595 | 20240826 | 103800 | 92560573150 | 8930 | 8970 | 9000 | 8930 | 22752 |
| 596 | 20240826 | 103700 | 92356592940 | 8960 | 8990 | 9000 | 8920 | 60752 |
| 597 | 20240826 | 103600 | 91812793700 | 8990 | 8990 | 9040 | 8990 | 35404 |
| 598 | 20240826 | 103500 | 91494178610 | 9000 | 9000 | 9030 | 8990 | 31783 |
| 599 | 20240826 | 103400 | 91208001580 | 9000 | 9070 | 9090 | 9000 | 30368 |
| 600 | 20240826 | 103300 | 90933534960 | 9080 | 9090 | 9090 | 9050 | 17575 |
| 601 | 20240826 | 103200 | 90774045410 | 9080 | 9030 | 9100 | 9030 | 34213 |
| 602 | 20240826 | 103100 | 90463621850 | 9030 | 9050 | 9050 | 9000 | 21628 |
| 603 | 20240826 | 103000 | 90268607230 | 9050 | 9060 | 9060 | 9000 | 52819 |
| 604 | 20240826 | 102900 | 89792554370 | 9060 | 9050 | 9080 | 9040 | 21041 |
| 605 | 20240826 | 102800 | 89601887470 | 9050 | 9010 | 9100 | 9000 | 22799 |
| 606 | 20240826 | 102700 | 89395137660 | 9020 | 9100 | 9130 | 9000 | 59355 |
| 607 | 20240826 | 102600 | 88856876420 | 9090 | 9060 | 9150 | 9060 | 73064 |
| 608 | 20240826 | 102500 | 88192094400 | 9070 | 8940 | 9130 | 8930 | 113511 |
| 609 | 20240826 | 102400 | 87164572310 | 8940 | 9000 | 9010 | 8910 | 90248 |
| 610 | 20240826 | 102300 | 86355758100 | 9000 | 9040 | 9060 | 8980 | 92266 |
| 611 | 20240826 | 102200 | 85524159520 | 9050 | 9160 | 9160 | 9020 | 173262 |
| 612 | 20240826 | 102100 | 83951613240 | 9160 | 9160 | 9280 | 9150 | 214969 |
| 613 | 20240826 | 102000 | 81971225130 | 9170 | 9140 | 9210 | 9120 | 148444 |
| 614 | 20240826 | 101900 | 80610534640 | 9150 | 9120 | 9250 | 9100 | 368671 |
| 615 | 20240826 | 101800 | 77224306290 | 9110 | 8810 | 9180 | 8810 | 283008 |
| 616 | 20240826 | 101700 | 74657370880 | 8800 | 8820 | 8840 | 8760 | 34772 |
| 617 | 20240826 | 101600 | 74351657810 | 8820 | 8840 | 8860 | 8800 | 25927 |
| 618 | 20240826 | 101500 | 74122903900 | 8850 | 8870 | 8880 | 8820 | 26917 |
| 619 | 20240826 | 101400 | 73884683440 | 8870 | 8910 | 8940 | 8870 | 57091 |
| 620 | 20240826 | 101300 | 73375632150 | 8910 | 8870 | 8920 | 8860 | 49900 |
| 621 | 20240826 | 101200 | 72931906010 | 8860 | 8780 | 8870 | 8770 | 45981 |
| 622 | 20240826 | 101100 | 72525267570 | 8770 | 8780 | 8790 | 8740 | 34446 |
| 623 | 20240826 | 101000 | 72223471440 | 8790 | 8820 | 8830 | 8730 | 88799 |
| 624 | 20240826 | 100900 | 71444885340 | 8830 | 8890 | 8890 | 8800 | 68789 |
| 625 | 20240826 | 100800 | 70837462890 | 8880 | 8920 | 8960 | 8860 | 44061 |
| 626 | 20240826 | 100700 | 70444831240 | 8920 | 8890 | 8920 | 8850 | 29888 |
| 627 | 20240826 | 100600 | 70179461330 | 8900 | 8930 | 8930 | 8850 | 68895 |
| 628 | 20240826 | 100500 | 69567250340 | 8920 | 8880 | 8940 | 8870 | 55562 |
| 629 | 20240826 | 100400 | 69072342480 | 8870 | 8920 | 8950 | 8820 | 131864 |
| 630 | 20240826 | 100300 | 67901983730 | 8930 | 9100 | 9130 | 8850 | 265927 |
| 631 | 20240826 | 100200 | 65518910930 | 9100 | 9060 | 9190 | 9050 | 190091 |
| 632 | 20240826 | 100100 | 63779658160 | 9080 | 9120 | 9140 | 9020 | 161642 |
| 633 | 20240826 | 100000 | 62312264860 | 9120 | 9170 | 9200 | 9100 | 225014 |
| 634 | 20240826 | 095900 | 60254316830 | 9170 | 9120 | 9200 | 9060 | 481390 |
| 635 | 20240826 | 095800 | 55849838870 | 9130 | 8810 | 9130 | 8780 | 292333 |
| 636 | 20240826 | 095700 | 53225134420 | 8810 | 8820 | 8920 | 8790 | 155649 |
| 637 | 20240826 | 095600 | 51842318800 | 8820 | 8770 | 8850 | 8740 | 153710 |
| 638 | 20240826 | 095500 | 50489740260 | 8780 | 8620 | 8790 | 8620 | 72380 |
| 639 | 20240826 | 095400 | 49858960730 | 8630 | 8640 | 8660 | 8620 | 15502 |
| 640 | 20240826 | 095300 | 49725023490 | 8650 | 8690 | 8700 | 8640 | 32252 |
| 641 | 20240826 | 095200 | 49445133740 | 8700 | 8630 | 8700 | 8620 | 26641 |
| 642 | 20240826 | 095100 | 49214285930 | 8630 | 8590 | 8660 | 8570 | 22875 |
| 643 | 20240826 | 095000 | 49017100350 | 8580 | 8670 | 8670 | 8570 | 41401 |
| 644 | 20240826 | 094900 | 48660787890 | 8670 | 8680 | 8690 | 8620 | 38234 |
| 645 | 20240826 | 094800 | 48329810000 | 8690 | 8560 | 8690 | 8550 | 82653 |
| 646 | 20240826 | 094700 | 47618929420 | 8560 | 8640 | 8670 | 8560 | 96753 |
| 647 | 20240826 | 094600 | 46785143560 | 8640 | 8710 | 8710 | 8630 | 54978 |
| 648 | 20240826 | 094500 | 46309383570 | 8700 | 8690 | 8770 | 8690 | 93270 |
| 649 | 20240826 | 094400 | 45494581240 | 8700 | 8670 | 8710 | 8620 | 61434 |
| 650 | 20240826 | 094300 | 44962432060 | 8670 | 8690 | 8740 | 8640 | 97136 |
| 651 | 20240826 | 094200 | 44119609970 | 8680 | 8770 | 8790 | 8680 | 116492 |
| 652 | 20240826 | 094100 | 43103564260 | 8770 | 8850 | 8850 | 8740 | 65588 |
| 653 | 20240826 | 094000 | 42528290110 | 8850 | 8860 | 8940 | 8800 | 100622 |
| 654 | 20240826 | 093900 | 41634984350 | 8860 | 8830 | 8910 | 8740 | 120916 |
| 655 | 20240826 | 093800 | 40569215680 | 8840 | 8920 | 8970 | 8730 | 194328 |
| 656 | 20240826 | 093700 | 38855205460 | 8930 | 8960 | 9030 | 8900 | 112938 |
| 657 | 20240826 | 093600 | 37843627600 | 8950 | 9050 | 9050 | 8920 | 141805 |
| 658 | 20240826 | 093500 | 36570715790 | 9040 | 9060 | 9130 | 8980 | 162657 |
| 659 | 20240826 | 093400 | 35097311750 | 9040 | 9060 | 9170 | 8960 | 358323 |
| 660 | 20240826 | 093300 | 31842804530 | 9060 | 8980 | 9090 | 8940 | 275434 |
| 661 | 20240826 | 093200 | 29353962540 | 8990 | 9060 | 9080 | 8920 | 303401 |
| 662 | 20240826 | 093100 | 26625225540 | 9070 | 8720 | 9170 | 8720 | 783529 |
| 663 | 20240826 | 093000 | 19563001680 | 8720 | 8810 | 8850 | 8700 | 385424 |
| 664 | 20240826 | 092900 | 16177125880 | 8790 | 8790 | 8790 | 8790 | 0 |
| 665 | 20240826 | 092800 | 16177125880 | 8790 | 8510 | 8790 | 8510 | 266827 |
| 666 | 20240826 | 092700 | 13871187730 | 8540 | 8160 | 8550 | 8160 | 404610 |
| 667 | 20240826 | 092600 | 10459299220 | 8200 | 8050 | 8230 | 8050 | 64778 |
| 668 | 20240826 | 092500 | 9931708600 | 8070 | 7960 | 8100 | 7960 | 9180 |
| 669 | 20240826 | 092400 | 9857736450 | 7980 | 7980 | 8000 | 7950 | 14153 |
| 670 | 20240826 | 092300 | 9744893080 | 7980 | 8040 | 8040 | 7920 | 17256 |
| 671 | 20240826 | 092200 | 9607476930 | 8020 | 8070 | 8080 | 8000 | 11642 |
| 672 | 20240826 | 092100 | 9513784440 | 8070 | 8050 | 8100 | 8030 | 20082 |
| 673 | 20240826 | 092000 | 9351685920 | 8050 | 7930 | 8080 | 7930 | 31525 |
| 674 | 20240826 | 091900 | 9098626980 | 7930 | 7980 | 7980 | 7920 | 29411 |
| 675 | 20240826 | 091800 | 8864991160 | 7960 | 7960 | 7980 | 7930 | 27032 |
| 676 | 20240826 | 091700 | 8650163240 | 7950 | 8010 | 8020 | 7940 | 33484 |
| 677 | 20240826 | 091600 | 8383287890 | 8020 | 8000 | 8080 | 8000 | 14351 |
| 678 | 20240826 | 091500 | 8268067930 | 8020 | 8040 | 8090 | 8000 | 27866 |
| 679 | 20240826 | 091400 | 8043637400 | 8040 | 8050 | 8050 | 7940 | 69155 |
| 680 | 20240826 | 091300 | 7492172650 | 8050 | 8100 | 8120 | 8000 | 30347 |
| 681 | 20240826 | 091200 | 7247414280 | 8080 | 8110 | 8140 | 8010 | 57591 |
| 682 | 20240826 | 091100 | 6782119860 | 8100 | 8260 | 8270 | 8100 | 58866 |
| 683 | 20240826 | 091000 | 6300400700 | 8260 | 8340 | 8380 | 8260 | 71921 |
| 684 | 20240826 | 090900 | 5701228150 | 8330 | 8300 | 8350 | 8300 | 26456 |
| 685 | 20240826 | 090800 | 5481001320 | 8300 | 8340 | 8360 | 8280 | 55581 |
| 686 | 20240826 | 090700 | 5018456000 | 8340 | 8310 | 8370 | 8280 | 71290 |
| 687 | 20240826 | 090600 | 4424310740 | 8310 | 8320 | 8370 | 8270 | 80261 |
| 688 | 20240826 | 090500 | 3757597380 | 8310 | 8230 | 8340 | 8210 | 97628 |
| 689 | 20240826 | 090400 | 2949931500 | 8210 | 8190 | 8240 | 8160 | 33698 |
| 690 | 20240826 | 090300 | 2673739970 | 8180 | 8190 | 8240 | 8140 | 49891 |
| 691 | 20240826 | 090200 | 2265524260 | 8180 | 8120 | 8240 | 8120 | 92152 |
| 692 | 20240826 | 090100 | 1511475660 | 8120 | 8100 | 8150 | 8080 | 64805 |
| 693 | 20240826 | 090000 | 986397340 | 8090 | 8000 | 8140 | 8000 | 119706 |