36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 3 | 20230810 | 200600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230810 | 200500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230810 | 200400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230810 | 200300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230810 | 200200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230810 | 200100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230810 | 200000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230810 | 195900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230810 | 195800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230810 | 195700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230810 | 195600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230810 | 195500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230810 | 195400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230810 | 195300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230810 | 195200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230810 | 195100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230810 | 195000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230810 | 194900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230810 | 194800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230810 | 194700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230810 | 194600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230810 | 194500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230810 | 194400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230810 | 194300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230810 | 194200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230810 | 194100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230810 | 194000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230810 | 193900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230810 | 193800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230810 | 193700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 33 | 20230810 | 193600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230810 | 193500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230810 | 193400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230810 | 193300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230810 | 193200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230810 | 193100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230810 | 193000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230810 | 192900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230810 | 192800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230810 | 192700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230810 | 192600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230810 | 192500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230810 | 192400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230810 | 192300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230810 | 192200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230810 | 192100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230810 | 192000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230810 | 191900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230810 | 191800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230810 | 191700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230810 | 191600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230810 | 191500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230810 | 191400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230810 | 191300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230810 | 191200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230810 | 191100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230810 | 191000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230810 | 190900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230810 | 190800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230810 | 190700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 63 | 20230810 | 190600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230810 | 190500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230810 | 190400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230810 | 190300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230810 | 190200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230810 | 190100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230810 | 190000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230810 | 185900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230810 | 185800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230810 | 185700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230810 | 185600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230810 | 185500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230810 | 185400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230810 | 185300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230810 | 185200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230810 | 185100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230810 | 185000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230810 | 184900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230810 | 184800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230810 | 184700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230810 | 184600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230810 | 184500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230810 | 184400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230810 | 184300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230810 | 184200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230810 | 184100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230810 | 184000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230810 | 183900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230810 | 183800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230810 | 183700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 93 | 20230810 | 183600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230810 | 183500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230810 | 183400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230810 | 183300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230810 | 183200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230810 | 183100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230810 | 183000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230810 | 182900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230810 | 182800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230810 | 182700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230810 | 182600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230810 | 182500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230810 | 182400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230810 | 182300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230810 | 182200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230810 | 182100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230810 | 182000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230810 | 181900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230810 | 181800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230810 | 181700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230810 | 181600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230810 | 181500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230810 | 181400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230810 | 181300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230810 | 181200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230810 | 181100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230810 | 181000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230810 | 180900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230810 | 180800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230810 | 180700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 123 | 20230810 | 180600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230810 | 180500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230810 | 180400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230810 | 180300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230810 | 180200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230810 | 180100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230810 | 180000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230810 | 175900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230810 | 175800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230810 | 175700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230810 | 175600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230810 | 175500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230810 | 175400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230810 | 175300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230810 | 175200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230810 | 175100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230810 | 175000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230810 | 174900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230810 | 174800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230810 | 174700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230810 | 174600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230810 | 174500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230810 | 174400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230810 | 174300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230810 | 174200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230810 | 174100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230810 | 174000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230810 | 173900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230810 | 173800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230810 | 173700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 153 | 20230810 | 173600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230810 | 173500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230810 | 173400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230810 | 173300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230810 | 173200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230810 | 173100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230810 | 173000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230810 | 172900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230810 | 172800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230810 | 172700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230810 | 172600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230810 | 172500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230810 | 172400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230810 | 172300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230810 | 172200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230810 | 172100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230810 | 172000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230810 | 171900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230810 | 171800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230810 | 171700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230810 | 171600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230810 | 171500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230810 | 171400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230810 | 171300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230810 | 171200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230810 | 171100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230810 | 171000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230810 | 170900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230810 | 170800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230810 | 170700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 183 | 20230810 | 170600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230810 | 170500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230810 | 170400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230810 | 170300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230810 | 170200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230810 | 170100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230810 | 170000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230810 | 165900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230810 | 165800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230810 | 165700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230810 | 165600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230810 | 165500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230810 | 165400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230810 | 165300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230810 | 165200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230810 | 165100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230810 | 165000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230810 | 164900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230810 | 164800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230810 | 164700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230810 | 164600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230810 | 164500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230810 | 164400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230810 | 164300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230810 | 164200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230810 | 164100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230810 | 164000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230810 | 163900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230810 | 163800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20230810 | 163700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 213 | 20230810 | 163600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20230810 | 163500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20230810 | 163400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20230810 | 163300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20230810 | 163200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20230810 | 163100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20230810 | 163000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20230810 | 162900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20230810 | 162800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20230810 | 162700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20230810 | 162600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20230810 | 162500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20230810 | 162400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20230810 | 162300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20230810 | 162200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20230810 | 162100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20230810 | 162000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20230810 | 161900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20230810 | 161800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20230810 | 161700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20230810 | 161600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20230810 | 161500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20230810 | 161400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20230810 | 161300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20230810 | 161200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20230810 | 161100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20230810 | 161000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20230810 | 160900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20230810 | 160800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20230810 | 160700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 243 | 20230810 | 160600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20230810 | 160500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20230810 | 160400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20230810 | 160300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20230810 | 160200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20230810 | 160100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20230810 | 160000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20230810 | 155900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20230810 | 155800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20230810 | 155700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20230810 | 155600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20230810 | 155500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20230810 | 155400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20230810 | 155300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20230810 | 155200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20230810 | 155100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20230810 | 155000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20230810 | 154900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20230810 | 154800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20230810 | 154700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20230810 | 154600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20230810 | 154500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20230810 | 154400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20230810 | 154300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20230810 | 154200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20230810 | 154100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20230810 | 154000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20230810 | 153900 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20230810 | 153800 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20230810 | 153700 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 273 | 20230810 | 153600 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20230810 | 153500 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20230810 | 153400 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20230810 | 153300 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20230810 | 153200 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20230810 | 153100 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20230810 | 153000 | 10211053160 | 19400 | 19400 | 19400 | 19400 | 5795 |
| 280 | 20230810 | 152900 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20230810 | 152800 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20230810 | 152700 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20230810 | 152600 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20230810 | 152500 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20230810 | 152400 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20230810 | 152300 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20230810 | 152200 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20230810 | 152100 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20230810 | 152000 | 10098630160 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20230810 | 151900 | 10098630160 | 19440 | 19390 | 19440 | 19390 | 1171 |
| 291 | 20230810 | 151800 | 10075883870 | 19400 | 19380 | 19420 | 19350 | 1060 |
| 292 | 20230810 | 151700 | 10055323590 | 19380 | 19320 | 19380 | 19310 | 1097 |
| 293 | 20230810 | 151600 | 10034106060 | 19330 | 19310 | 19330 | 19310 | 1054 |
| 294 | 20230810 | 151500 | 10013740460 | 19320 | 19270 | 19330 | 19270 | 500 |
| 295 | 20230810 | 151400 | 10004083200 | 19270 | 19320 | 19330 | 19270 | 1786 |
| 296 | 20230810 | 151300 | 9969594750 | 19320 | 19340 | 19340 | 19320 | 1391 |
| 297 | 20230810 | 151200 | 9942707130 | 19330 | 19360 | 19360 | 19330 | 653 |
| 298 | 20230810 | 151100 | 9930067440 | 19390 | 19380 | 19390 | 19310 | 1025 |
| 299 | 20230810 | 151000 | 9910227590 | 19370 | 19360 | 19380 | 19360 | 1095 |
| 300 | 20230810 | 150900 | 9889018430 | 19360 | 19310 | 19390 | 19290 | 1047 |
| 301 | 20230810 | 150800 | 9868769970 | 19310 | 19280 | 19330 | 19270 | 1244 |
| 302 | 20230810 | 150700 | 9844773860 | 19280 | 19280 | 19290 | 19270 | 1431 |
| 303 | 20230810 | 150600 | 9817192850 | 19280 | 19340 | 19350 | 19280 | 1503 |
| 304 | 20230810 | 150500 | 9788135090 | 19330 | 19330 | 19340 | 19320 | 788 |
| 305 | 20230810 | 150400 | 9772901620 | 19330 | 19400 | 19420 | 19330 | 2063 |
| 306 | 20230810 | 150300 | 9732893460 | 19400 | 19350 | 19400 | 19350 | 1388 |
| 307 | 20230810 | 150200 | 9705990640 | 19350 | 19350 | 19370 | 19350 | 1788 |
| 308 | 20230810 | 150100 | 9671380360 | 19350 | 19330 | 19350 | 19320 | 1636 |
| 309 | 20230810 | 150000 | 9639749500 | 19330 | 19380 | 19390 | 19320 | 1423 |
| 310 | 20230810 | 145900 | 9612197090 | 19390 | 19390 | 19410 | 19390 | 1956 |
| 311 | 20230810 | 145800 | 9574257150 | 19390 | 19370 | 19400 | 19370 | 1597 |
| 312 | 20230810 | 145700 | 9543287930 | 19370 | 19350 | 19390 | 19350 | 1441 |
| 313 | 20230810 | 145600 | 9515370110 | 19350 | 19360 | 19370 | 19340 | 1177 |
| 314 | 20230810 | 145500 | 9492589810 | 19370 | 19350 | 19380 | 19350 | 1691 |
| 315 | 20230810 | 145400 | 9459845240 | 19340 | 19320 | 19350 | 19320 | 621 |
| 316 | 20230810 | 145300 | 9447842800 | 19320 | 19320 | 19350 | 19320 | 1244 |
| 317 | 20230810 | 145200 | 9423780480 | 19310 | 19320 | 19360 | 19310 | 1456 |
| 318 | 20230810 | 145100 | 9395625510 | 19340 | 19340 | 19390 | 19310 | 3623 |
| 319 | 20230810 | 145000 | 9325484020 | 19310 | 19250 | 19350 | 19250 | 1507 |
| 320 | 20230810 | 144900 | 9296411520 | 19250 | 19240 | 19260 | 19240 | 1518 |
| 321 | 20230810 | 144800 | 9267189140 | 19230 | 19250 | 19260 | 19220 | 1559 |
| 322 | 20230810 | 144700 | 9237182860 | 19240 | 19210 | 19240 | 19200 | 1238 |
| 323 | 20230810 | 144600 | 9213383940 | 19210 | 19150 | 19230 | 19140 | 3607 |
| 324 | 20230810 | 144500 | 9144223510 | 19140 | 19230 | 19230 | 19140 | 4317 |
| 325 | 20230810 | 144400 | 9061376500 | 19220 | 19240 | 19260 | 19210 | 1021 |
| 326 | 20230810 | 144300 | 9041743190 | 19240 | 19320 | 19320 | 19240 | 1581 |
| 327 | 20230810 | 144200 | 9011254450 | 19310 | 19320 | 19330 | 19300 | 718 |
| 328 | 20230810 | 144100 | 8997385520 | 19320 | 19340 | 19350 | 19300 | 1955 |
| 329 | 20230810 | 144000 | 8959585750 | 19340 | 19350 | 19360 | 19330 | 1156 |
| 330 | 20230810 | 143900 | 8937214740 | 19350 | 19330 | 19350 | 19330 | 723 |
| 331 | 20230810 | 143800 | 8923235300 | 19320 | 19330 | 19340 | 19320 | 1379 |
| 332 | 20230810 | 143700 | 8896581610 | 19320 | 19330 | 19330 | 19310 | 620 |
| 333 | 20230810 | 143600 | 8884604580 | 19330 | 19330 | 19350 | 19320 | 1922 |
| 334 | 20230810 | 143500 | 8847448720 | 19320 | 19310 | 19320 | 19300 | 897 |
| 335 | 20230810 | 143400 | 8830127240 | 19300 | 19280 | 19310 | 19270 | 1775 |
| 336 | 20230810 | 143300 | 8795889870 | 19270 | 19330 | 19330 | 19270 | 1717 |
| 337 | 20230810 | 143200 | 8762756620 | 19300 | 19340 | 19360 | 19300 | 1309 |
| 338 | 20230810 | 143100 | 8737436510 | 19340 | 19290 | 19340 | 19290 | 1707 |
| 339 | 20230810 | 143000 | 8704437970 | 19280 | 19280 | 19290 | 19240 | 907 |
| 340 | 20230810 | 142900 | 8686956430 | 19300 | 19280 | 19340 | 19270 | 1727 |
| 341 | 20230810 | 142800 | 8653606760 | 19280 | 19280 | 19300 | 19270 | 1769 |
| 342 | 20230810 | 142700 | 8619484100 | 19280 | 19250 | 19280 | 19250 | 1244 |
| 343 | 20230810 | 142600 | 8595518250 | 19250 | 19200 | 19250 | 19190 | 1092 |
| 344 | 20230810 | 142500 | 8574512540 | 19190 | 19200 | 19220 | 19190 | 771 |
| 345 | 20230810 | 142400 | 8559704090 | 19200 | 19200 | 19220 | 19190 | 1168 |
| 346 | 20230810 | 142300 | 8537266420 | 19220 | 19200 | 19230 | 19200 | 2374 |
| 347 | 20230810 | 142200 | 8491654570 | 19190 | 19190 | 19190 | 19180 | 847 |
| 348 | 20230810 | 142100 | 8475400900 | 19190 | 19150 | 19210 | 19150 | 1203 |
| 349 | 20230810 | 142000 | 8452330890 | 19150 | 19180 | 19190 | 19150 | 1925 |
| 350 | 20230810 | 141900 | 8415447440 | 19170 | 19150 | 19190 | 19150 | 840 |
| 351 | 20230810 | 141800 | 8399354420 | 19170 | 19250 | 19250 | 19170 | 2512 |
| 352 | 20230810 | 141700 | 8351130440 | 19250 | 19160 | 19260 | 19140 | 2355 |
| 353 | 20230810 | 141600 | 8305879190 | 19160 | 19160 | 19200 | 19160 | 427 |
| 354 | 20230810 | 141500 | 8297690240 | 19160 | 19140 | 19160 | 19140 | 449 |
| 355 | 20230810 | 141400 | 8289091850 | 19140 | 19150 | 19150 | 19140 | 315 |
| 356 | 20230810 | 141300 | 8283059910 | 19160 | 19140 | 19170 | 19140 | 616 |
| 357 | 20230810 | 141200 | 8271257050 | 19140 | 19170 | 19170 | 19130 | 158 |
| 358 | 20230810 | 141100 | 8268230700 | 19160 | 19190 | 19190 | 19120 | 954 |
| 359 | 20230810 | 141000 | 8249952600 | 19190 | 19230 | 19230 | 19190 | 624 |
| 360 | 20230810 | 140900 | 8237969010 | 19220 | 19220 | 19230 | 19200 | 412 |
| 361 | 20230810 | 140800 | 8230049290 | 19230 | 19210 | 19240 | 19210 | 372 |
| 362 | 20230810 | 140700 | 8222896140 | 19210 | 19230 | 19240 | 19200 | 344 |
| 363 | 20230810 | 140600 | 8216282720 | 19230 | 19230 | 19240 | 19180 | 640 |
| 364 | 20230810 | 140500 | 8203980850 | 19230 | 19170 | 19230 | 19150 | 601 |
| 365 | 20230810 | 140400 | 8192454330 | 19210 | 19180 | 19250 | 19140 | 1091 |
| 366 | 20230810 | 140300 | 8171510180 | 19180 | 19130 | 19180 | 19120 | 447 |
| 367 | 20230810 | 140200 | 8162946090 | 19120 | 19170 | 19190 | 19120 | 1106 |
| 368 | 20230810 | 140100 | 8141779880 | 19170 | 19200 | 19210 | 19170 | 690 |
| 369 | 20230810 | 140000 | 8128538740 | 19180 | 19220 | 19250 | 19180 | 826 |
| 370 | 20230810 | 135900 | 8112661210 | 19230 | 19230 | 19260 | 19190 | 1003 |
| 371 | 20230810 | 135800 | 8093363380 | 19240 | 19190 | 19260 | 19190 | 813 |
| 372 | 20230810 | 135700 | 8077727950 | 19190 | 19190 | 19210 | 19180 | 737 |
| 373 | 20230810 | 135600 | 8063577020 | 19190 | 19190 | 19200 | 19190 | 549 |
| 374 | 20230810 | 135500 | 8053041070 | 19190 | 19170 | 19190 | 19160 | 518 |
| 375 | 20230810 | 135400 | 8043107510 | 19160 | 19150 | 19170 | 19130 | 691 |
| 376 | 20230810 | 135300 | 8029876260 | 19150 | 19140 | 19150 | 19120 | 1123 |
| 377 | 20230810 | 135200 | 8008387300 | 19150 | 19150 | 19150 | 19120 | 335 |
| 378 | 20230810 | 135100 | 8001976110 | 19160 | 19140 | 19160 | 19090 | 1472 |
| 379 | 20230810 | 135000 | 7973800860 | 19140 | 19030 | 19150 | 19030 | 1751 |
| 380 | 20230810 | 134900 | 7940330210 | 19040 | 19030 | 19050 | 19030 | 151 |
| 381 | 20230810 | 134800 | 7937455670 | 19030 | 19020 | 19030 | 19020 | 252 |
| 382 | 20230810 | 134700 | 7932662000 | 19020 | 19040 | 19050 | 19010 | 434 |
| 383 | 20230810 | 134600 | 7924404440 | 19040 | 19040 | 19040 | 19040 | 626 |
| 384 | 20230810 | 134500 | 7912485400 | 19040 | 19050 | 19060 | 19040 | 1236 |
| 385 | 20230810 | 134400 | 7888929620 | 19050 | 19050 | 19060 | 19050 | 139 |
| 386 | 20230810 | 134300 | 7886281610 | 19050 | 19040 | 19070 | 19040 | 315 |
| 387 | 20230810 | 134200 | 7880280770 | 19040 | 19050 | 19060 | 19040 | 285 |
| 388 | 20230810 | 134100 | 7874851800 | 19040 | 19070 | 19090 | 19040 | 739 |
| 389 | 20230810 | 134000 | 7860770940 | 19060 | 19000 | 19090 | 19000 | 555 |
| 390 | 20230810 | 133900 | 7850206290 | 19000 | 19080 | 19080 | 18990 | 372 |
| 391 | 20230810 | 133800 | 7843127220 | 19080 | 19000 | 19130 | 19000 | 414 |
| 392 | 20230810 | 133700 | 7835231340 | 19000 | 19060 | 19060 | 19000 | 122 |
| 393 | 20230810 | 133600 | 7832911740 | 19060 | 19090 | 19100 | 19060 | 683 |
| 394 | 20230810 | 133500 | 7819874650 | 19090 | 18980 | 19090 | 18980 | 592 |
| 395 | 20230810 | 133400 | 7808613470 | 18970 | 18970 | 18980 | 18970 | 139 |
| 396 | 20230810 | 133300 | 7805976530 | 18970 | 19010 | 19010 | 18970 | 78 |
| 397 | 20230810 | 133200 | 7804494690 | 18980 | 18980 | 19100 | 18980 | 1079 |
| 398 | 20230810 | 133100 | 7783937540 | 18990 | 19000 | 19000 | 18990 | 170 |
| 399 | 20230810 | 133000 | 7780708150 | 19000 | 18980 | 19050 | 18980 | 271 |
| 400 | 20230810 | 132900 | 7775561170 | 18980 | 18970 | 18990 | 18960 | 490 |
| 401 | 20230810 | 132800 | 7766260350 | 18970 | 18960 | 19030 | 18960 | 620 |
| 402 | 20230810 | 132700 | 7754482210 | 18960 | 18980 | 18980 | 18960 | 434 |
| 403 | 20230810 | 132600 | 7746248440 | 18990 | 19010 | 19020 | 18990 | 506 |
| 404 | 20230810 | 132500 | 7736634020 | 19020 | 19040 | 19040 | 19020 | 388 |
| 405 | 20230810 | 132400 | 7729250250 | 19040 | 19060 | 19060 | 19040 | 255 |
| 406 | 20230810 | 132300 | 7724390210 | 19060 | 19030 | 19060 | 19030 | 809 |
| 407 | 20230810 | 132200 | 7708987540 | 19030 | 19080 | 19090 | 19030 | 293 |
| 408 | 20230810 | 132100 | 7703405050 | 19080 | 19030 | 19090 | 19030 | 404 |
| 409 | 20230810 | 132000 | 7695708800 | 19030 | 18990 | 19030 | 18990 | 222 |
| 410 | 20230810 | 131900 | 7691488140 | 18980 | 19000 | 19000 | 18980 | 597 |
| 411 | 20230810 | 131800 | 7680148150 | 19000 | 18980 | 19000 | 18980 | 296 |
| 412 | 20230810 | 131700 | 7674527790 | 19000 | 19010 | 19020 | 18990 | 1396 |
| 413 | 20230810 | 131600 | 7647996070 | 19010 | 19030 | 19030 | 19010 | 842 |
| 414 | 20230810 | 131500 | 7631987790 | 19030 | 19030 | 19030 | 19000 | 1235 |
| 415 | 20230810 | 131400 | 7608505650 | 19040 | 19050 | 19060 | 19040 | 204 |
| 416 | 20230810 | 131300 | 7604619710 | 19050 | 19030 | 19060 | 19030 | 211 |
| 417 | 20230810 | 131200 | 7600600290 | 19030 | 19040 | 19060 | 19030 | 241 |
| 418 | 20230810 | 131100 | 7596010630 | 19030 | 19070 | 19070 | 19020 | 239 |
| 419 | 20230810 | 131000 | 7591459590 | 19080 | 19090 | 19100 | 19080 | 298 |
| 420 | 20230810 | 130900 | 7585772320 | 19100 | 19080 | 19100 | 19070 | 1131 |
| 421 | 20230810 | 130800 | 7564194360 | 19080 | 19110 | 19110 | 19080 | 264 |
| 422 | 20230810 | 130700 | 7559153910 | 19110 | 19100 | 19140 | 19100 | 1826 |
| 423 | 20230810 | 130600 | 7524225200 | 19110 | 19090 | 19110 | 19070 | 2451 |
| 424 | 20230810 | 130500 | 7477435800 | 19090 | 19100 | 19110 | 19090 | 240 |
| 425 | 20230810 | 130400 | 7472852310 | 19110 | 19120 | 19130 | 19110 | 2165 |
| 426 | 20230810 | 130300 | 7431475750 | 19120 | 19140 | 19150 | 19120 | 195 |
| 427 | 20230810 | 130200 | 7427743870 | 19150 | 19160 | 19170 | 19120 | 3723 |
| 428 | 20230810 | 130100 | 7356461120 | 19160 | 19170 | 19210 | 19160 | 1593 |
| 429 | 20230810 | 130000 | 7325898420 | 19180 | 19140 | 19180 | 19130 | 1411 |
| 430 | 20230810 | 125900 | 7298873980 | 19140 | 19110 | 19140 | 19110 | 458 |
| 431 | 20230810 | 125800 | 7290114130 | 19110 | 19110 | 19110 | 19110 | 273 |
| 432 | 20230810 | 125700 | 7284897100 | 19110 | 19120 | 19130 | 19110 | 429 |
| 433 | 20230810 | 125600 | 7276695950 | 19120 | 19120 | 19140 | 19120 | 226 |
| 434 | 20230810 | 125500 | 7272373570 | 19120 | 19120 | 19120 | 19120 | 151 |
| 435 | 20230810 | 125400 | 7269486450 | 19120 | 19120 | 19130 | 19120 | 214 |
| 436 | 20230810 | 125300 | 7265394280 | 19120 | 19160 | 19160 | 19120 | 337 |
| 437 | 20230810 | 125200 | 7258944600 | 19150 | 19140 | 19180 | 19130 | 266 |
| 438 | 20230810 | 125100 | 7253849920 | 19150 | 19160 | 19160 | 19110 | 948 |
| 439 | 20230810 | 125000 | 7235723320 | 19160 | 19180 | 19200 | 19160 | 1228 |
| 440 | 20230810 | 124900 | 7212164640 | 19170 | 19190 | 19190 | 19160 | 917 |
| 441 | 20230810 | 124800 | 7194585910 | 19200 | 19180 | 19200 | 19160 | 877 |
| 442 | 20230810 | 124700 | 7177764210 | 19180 | 19160 | 19180 | 19150 | 233 |
| 443 | 20230810 | 124600 | 7173298680 | 19170 | 19170 | 19170 | 19140 | 1257 |
| 444 | 20230810 | 124500 | 7149212330 | 19170 | 19150 | 19170 | 19150 | 459 |
| 445 | 20230810 | 124400 | 7140418800 | 19140 | 19170 | 19170 | 19130 | 302 |
| 446 | 20230810 | 124300 | 7134637200 | 19170 | 19110 | 19170 | 19110 | 118 |
| 447 | 20230810 | 124200 | 7132377270 | 19110 | 19120 | 19120 | 19100 | 98 |
| 448 | 20230810 | 124100 | 7130504050 | 19120 | 19110 | 19120 | 19090 | 74 |
| 449 | 20230810 | 124000 | 7129090010 | 19120 | 19040 | 19120 | 19020 | 737 |
| 450 | 20230810 | 123900 | 7115021820 | 19040 | 19010 | 19040 | 19010 | 20 |
| 451 | 20230810 | 123800 | 7114641140 | 19000 | 19000 | 19080 | 19000 | 354 |
| 452 | 20230810 | 123700 | 7107898850 | 19010 | 19000 | 19010 | 19000 | 173 |
| 453 | 20230810 | 123600 | 7104611710 | 19000 | 19020 | 19030 | 19000 | 263 |
| 454 | 20230810 | 123500 | 7099611620 | 19020 | 19020 | 19100 | 19010 | 218 |
| 455 | 20230810 | 123400 | 7095461610 | 19020 | 19030 | 19100 | 19020 | 115 |
| 456 | 20230810 | 123300 | 7093269960 | 19050 | 19030 | 19090 | 19010 | 449 |
| 457 | 20230810 | 123200 | 7084712930 | 19020 | 18980 | 19020 | 18970 | 686 |
| 458 | 20230810 | 123100 | 7071680530 | 18980 | 18980 | 18980 | 18950 | 258 |
| 459 | 20230810 | 123000 | 7066787530 | 18990 | 18950 | 18990 | 18950 | 140 |
| 460 | 20230810 | 122900 | 7064133920 | 18950 | 19000 | 19000 | 18950 | 148 |
| 461 | 20230810 | 122800 | 7061325070 | 19000 | 18960 | 19000 | 18950 | 317 |
| 462 | 20230810 | 122700 | 7055312090 | 18960 | 18960 | 18970 | 18960 | 127 |
| 463 | 20230810 | 122600 | 7052903640 | 18960 | 18970 | 18980 | 18960 | 188 |
| 464 | 20230810 | 122500 | 7049338230 | 18970 | 18970 | 18980 | 18970 | 151 |
| 465 | 20230810 | 122400 | 7046473180 | 18960 | 18940 | 18960 | 18940 | 115 |
| 466 | 20230810 | 122300 | 7044293560 | 18970 | 18900 | 18970 | 18900 | 486 |
| 467 | 20230810 | 122200 | 7035097110 | 18910 | 18910 | 18920 | 18910 | 149 |
| 468 | 20230810 | 122100 | 7032278680 | 18920 | 18920 | 18970 | 18920 | 254 |
| 469 | 20230810 | 122000 | 7027469490 | 18920 | 18930 | 18940 | 18920 | 121 |
| 470 | 20230810 | 121900 | 7025179390 | 18930 | 18970 | 18970 | 18930 | 249 |
| 471 | 20230810 | 121800 | 7020461720 | 18950 | 19000 | 19000 | 18950 | 582 |
| 472 | 20230810 | 121700 | 7009414660 | 19000 | 19000 | 19010 | 19000 | 128 |
| 473 | 20230810 | 121600 | 7006982410 | 19000 | 19000 | 19020 | 19000 | 279 |
| 474 | 20230810 | 121500 | 7001681220 | 19030 | 19030 | 19030 | 18990 | 1189 |
| 475 | 20230810 | 121400 | 6979086920 | 19040 | 19010 | 19090 | 19010 | 306 |
| 476 | 20230810 | 121300 | 6973263740 | 19000 | 19010 | 19050 | 19000 | 34 |
| 477 | 20230810 | 121200 | 6972616680 | 19080 | 18990 | 19080 | 18990 | 228 |
| 478 | 20230810 | 121100 | 6968279150 | 18990 | 19020 | 19030 | 18980 | 481 |
| 479 | 20230810 | 121000 | 6959130740 | 19010 | 18980 | 19010 | 18980 | 227 |
| 480 | 20230810 | 120900 | 6954819840 | 18980 | 18980 | 19040 | 18980 | 177 |
| 481 | 20230810 | 120800 | 6951458470 | 18990 | 18980 | 18990 | 18980 | 122 |
| 482 | 20230810 | 120700 | 6949142640 | 18990 | 18980 | 18990 | 18980 | 317 |
| 483 | 20230810 | 120600 | 6943124860 | 18990 | 18990 | 19000 | 18990 | 106 |
| 484 | 20230810 | 120500 | 6941111890 | 18990 | 19000 | 19000 | 18990 | 85 |
| 485 | 20230810 | 120400 | 6939497170 | 19000 | 19000 | 19020 | 19000 | 100 |
| 486 | 20230810 | 120300 | 6937596770 | 19000 | 19010 | 19020 | 19000 | 269 |
| 487 | 20230810 | 120200 | 6932481720 | 19010 | 18990 | 19020 | 18990 | 448 |
| 488 | 20230810 | 120100 | 6923965710 | 18990 | 19000 | 19010 | 18990 | 313 |
| 489 | 20230810 | 120000 | 6918018460 | 18990 | 18950 | 18990 | 18950 | 466 |
| 490 | 20230810 | 115900 | 6909178340 | 18950 | 18960 | 18960 | 18950 | 137 |
| 491 | 20230810 | 115800 | 6906581660 | 18950 | 18960 | 18960 | 18950 | 931 |
| 492 | 20230810 | 115700 | 6888934810 | 18970 | 18950 | 18970 | 18950 | 461 |
| 493 | 20230810 | 115600 | 6880194980 | 18950 | 18880 | 18970 | 18880 | 3938 |
| 494 | 20230810 | 115500 | 6805741770 | 18870 | 18850 | 18890 | 18850 | 211 |
| 495 | 20230810 | 115400 | 6801758650 | 18860 | 18840 | 18870 | 18830 | 266 |
| 496 | 20230810 | 115300 | 6796746240 | 18830 | 18880 | 18890 | 18830 | 1525 |
| 497 | 20230810 | 115200 | 6767986470 | 18880 | 18870 | 18880 | 18860 | 526 |
| 498 | 20230810 | 115100 | 6758060710 | 18870 | 18870 | 18880 | 18810 | 4867 |
| 499 | 20230810 | 115000 | 6666413010 | 18880 | 18870 | 18880 | 18840 | 706 |
| 500 | 20230810 | 114900 | 6653093580 | 18860 | 18870 | 18870 | 18860 | 253 |
| 501 | 20230810 | 114800 | 6648320240 | 18880 | 18910 | 18930 | 18880 | 564 |
| 502 | 20230810 | 114700 | 6637662620 | 18910 | 18890 | 18910 | 18890 | 191 |
| 503 | 20230810 | 114600 | 6634053050 | 18920 | 18930 | 18930 | 18880 | 881 |
| 504 | 20230810 | 114500 | 6617411790 | 18940 | 18950 | 18950 | 18940 | 115 |
| 505 | 20230810 | 114400 | 6615233500 | 18950 | 18890 | 18950 | 18890 | 297 |
| 506 | 20230810 | 114300 | 6609614590 | 18890 | 18900 | 18910 | 18880 | 151 |
| 507 | 20230810 | 114200 | 6606761480 | 18900 | 18910 | 18910 | 18880 | 1049 |
| 508 | 20230810 | 114100 | 6586943390 | 18900 | 18900 | 18910 | 18900 | 923 |
| 509 | 20230810 | 114000 | 6569495960 | 18900 | 18900 | 18910 | 18900 | 792 |
| 510 | 20230810 | 113900 | 6554526910 | 18900 | 18920 | 18940 | 18900 | 1256 |
| 511 | 20230810 | 113800 | 6530770440 | 18910 | 18940 | 18940 | 18910 | 855 |
| 512 | 20230810 | 113700 | 6514587610 | 18940 | 18990 | 18990 | 18940 | 369 |
| 513 | 20230810 | 113600 | 6507591810 | 18990 | 18990 | 19000 | 18970 | 338 |
| 514 | 20230810 | 113500 | 6501174890 | 19010 | 18960 | 19010 | 18950 | 224 |
| 515 | 20230810 | 113400 | 6496923190 | 18960 | 18960 | 18960 | 18960 | 237 |
| 516 | 20230810 | 113300 | 6492429670 | 18990 | 18980 | 19010 | 18950 | 736 |
| 517 | 20230810 | 113200 | 6478456420 | 18980 | 18920 | 18990 | 18910 | 765 |
| 518 | 20230810 | 113100 | 6463969720 | 18920 | 18970 | 18990 | 18920 | 1581 |
| 519 | 20230810 | 113000 | 6434008270 | 18970 | 18970 | 18980 | 18960 | 231 |
| 520 | 20230810 | 112900 | 6429626810 | 18970 | 18960 | 19020 | 18960 | 901 |
| 521 | 20230810 | 112800 | 6412523040 | 18970 | 19010 | 19010 | 18960 | 312 |
| 522 | 20230810 | 112700 | 6406603750 | 19050 | 19050 | 19050 | 19010 | 125 |
| 523 | 20230810 | 112600 | 6404225950 | 19070 | 18980 | 19090 | 18980 | 1381 |
| 524 | 20230810 | 112500 | 6377932260 | 18960 | 19000 | 19000 | 18960 | 535 |
| 525 | 20230810 | 112400 | 6367774400 | 19000 | 19010 | 19010 | 18990 | 680 |
| 526 | 20230810 | 112300 | 6354852100 | 19010 | 19010 | 19010 | 19000 | 177 |
| 527 | 20230810 | 112200 | 6351488220 | 19000 | 19010 | 19020 | 18980 | 723 |
| 528 | 20230810 | 112100 | 6337744440 | 19010 | 18990 | 19020 | 18990 | 892 |
| 529 | 20230810 | 112000 | 6320798280 | 18990 | 18930 | 19000 | 18930 | 1362 |
| 530 | 20230810 | 111900 | 6294987380 | 18930 | 18910 | 18930 | 18860 | 2514 |
| 531 | 20230810 | 111800 | 6247507760 | 18940 | 18990 | 19000 | 18910 | 1814 |
| 532 | 20230810 | 111700 | 6213094260 | 18990 | 19060 | 19060 | 18990 | 2532 |
| 533 | 20230810 | 111600 | 6164956940 | 19040 | 19100 | 19100 | 19040 | 1021 |
| 534 | 20230810 | 111500 | 6145487630 | 19120 | 19090 | 19150 | 19090 | 991 |
| 535 | 20230810 | 111400 | 6126538670 | 19070 | 19070 | 19090 | 19050 | 986 |
| 536 | 20230810 | 111300 | 6107739230 | 19070 | 19080 | 19080 | 19070 | 486 |
| 537 | 20230810 | 111200 | 6098469450 | 19070 | 19080 | 19090 | 19060 | 1136 |
| 538 | 20230810 | 111100 | 6076798880 | 19080 | 19160 | 19160 | 19080 | 4328 |
| 539 | 20230810 | 111000 | 5993981390 | 19160 | 19200 | 19250 | 19160 | 2026 |
| 540 | 20230810 | 110900 | 5955088070 | 19170 | 19180 | 19200 | 19170 | 633 |
| 541 | 20230810 | 110800 | 5942950090 | 19170 | 19180 | 19200 | 19170 | 496 |
| 542 | 20230810 | 110700 | 5933437120 | 19180 | 19180 | 19190 | 19180 | 397 |
| 543 | 20230810 | 110600 | 5925822270 | 19170 | 19240 | 19250 | 19170 | 1845 |
| 544 | 20230810 | 110500 | 5890366550 | 19250 | 19260 | 19260 | 19240 | 293 |
| 545 | 20230810 | 110400 | 5884725670 | 19260 | 19260 | 19260 | 19250 | 421 |
| 546 | 20230810 | 110300 | 5876619600 | 19260 | 19370 | 19370 | 19250 | 3022 |
| 547 | 20230810 | 110200 | 5818324550 | 19370 | 19380 | 19400 | 19350 | 566 |
| 548 | 20230810 | 110100 | 5807359430 | 19380 | 19410 | 19440 | 19380 | 1848 |
| 549 | 20230810 | 110000 | 5771496270 | 19410 | 19390 | 19430 | 19390 | 150 |
| 550 | 20230810 | 105900 | 5768584580 | 19390 | 19410 | 19430 | 19390 | 278 |
| 551 | 20230810 | 105800 | 5763191340 | 19420 | 19430 | 19430 | 19420 | 173 |
| 552 | 20230810 | 105700 | 5759830810 | 19430 | 19440 | 19450 | 19430 | 374 |
| 553 | 20230810 | 105600 | 5752560860 | 19450 | 19450 | 19450 | 19440 | 211 |
| 554 | 20230810 | 105500 | 5748457830 | 19460 | 19360 | 19460 | 19350 | 6574 |
| 555 | 20230810 | 105400 | 5620841300 | 19360 | 19380 | 19380 | 19350 | 390 |
| 556 | 20230810 | 105300 | 5613290170 | 19370 | 19370 | 19380 | 19310 | 2108 |
| 557 | 20230810 | 105200 | 5572551630 | 19380 | 19380 | 19380 | 19350 | 607 |
| 558 | 20230810 | 105100 | 5560797450 | 19380 | 19400 | 19400 | 19380 | 351 |
| 559 | 20230810 | 105000 | 5553993710 | 19400 | 19400 | 19410 | 19400 | 272 |
| 560 | 20230810 | 104900 | 5548716330 | 19400 | 19380 | 19400 | 19380 | 365 |
| 561 | 20230810 | 104800 | 5541635840 | 19390 | 19410 | 19410 | 19370 | 455 |
| 562 | 20230810 | 104700 | 5532809130 | 19410 | 19390 | 19430 | 19390 | 704 |
| 563 | 20230810 | 104600 | 5519141990 | 19400 | 19390 | 19420 | 19370 | 1366 |
| 564 | 20230810 | 104500 | 5492644810 | 19390 | 19400 | 19410 | 19370 | 175 |
| 565 | 20230810 | 104400 | 5489251080 | 19400 | 19370 | 19420 | 19370 | 748 |
| 566 | 20230810 | 104300 | 5474748590 | 19370 | 19430 | 19430 | 19370 | 323 |
| 567 | 20230810 | 104200 | 5468490620 | 19420 | 19370 | 19420 | 19340 | 1940 |
| 568 | 20230810 | 104100 | 5430901030 | 19370 | 19360 | 19370 | 19350 | 869 |
| 569 | 20230810 | 104000 | 5414076250 | 19360 | 19350 | 19370 | 19350 | 248 |
| 570 | 20230810 | 103900 | 5409274460 | 19350 | 19350 | 19360 | 19340 | 211 |
| 571 | 20230810 | 103800 | 5405191480 | 19340 | 19390 | 19390 | 19340 | 367 |
| 572 | 20230810 | 103700 | 5398085300 | 19400 | 19370 | 19400 | 19350 | 505 |
| 573 | 20230810 | 103600 | 5388298890 | 19380 | 19350 | 19400 | 19350 | 184 |
| 574 | 20230810 | 103500 | 5384736010 | 19340 | 19400 | 19400 | 19340 | 455 |
| 575 | 20230810 | 103400 | 5375933110 | 19400 | 19410 | 19410 | 19340 | 808 |
| 576 | 20230810 | 103300 | 5360281600 | 19410 | 19480 | 19490 | 19380 | 1473 |
| 577 | 20230810 | 103200 | 5331660020 | 19490 | 19420 | 19520 | 19410 | 12118 |
| 578 | 20230810 | 103100 | 5095807470 | 19420 | 19420 | 19430 | 19410 | 1272 |
| 579 | 20230810 | 103000 | 5071106440 | 19420 | 19410 | 19420 | 19410 | 171 |
| 580 | 20230810 | 102900 | 5067786430 | 19420 | 19340 | 19420 | 19340 | 1634 |
| 581 | 20230810 | 102800 | 5036113210 | 19310 | 19380 | 19390 | 19310 | 1100 |
| 582 | 20230810 | 102700 | 5014832990 | 19390 | 19400 | 19410 | 19370 | 1416 |
| 583 | 20230810 | 102600 | 4987379420 | 19400 | 19390 | 19420 | 19390 | 279 |
| 584 | 20230810 | 102500 | 4981964120 | 19420 | 19390 | 19420 | 19380 | 1256 |
| 585 | 20230810 | 102400 | 4957606770 | 19390 | 19400 | 19420 | 19390 | 916 |
| 586 | 20230810 | 102300 | 4939834870 | 19400 | 19400 | 19430 | 19400 | 1835 |
| 587 | 20230810 | 102200 | 4904214530 | 19410 | 19390 | 19430 | 19380 | 2982 |
| 588 | 20230810 | 102100 | 4846333990 | 19380 | 19340 | 19380 | 19340 | 4755 |
| 589 | 20230810 | 102000 | 4754263140 | 19340 | 19330 | 19340 | 19330 | 453 |
| 590 | 20230810 | 101900 | 4745506170 | 19340 | 19350 | 19360 | 19310 | 586 |
| 591 | 20230810 | 101800 | 4734179480 | 19370 | 19310 | 19370 | 19300 | 3074 |
| 592 | 20230810 | 101700 | 4674760290 | 19300 | 19260 | 19300 | 19260 | 756 |
| 593 | 20230810 | 101600 | 4660174570 | 19270 | 19280 | 19290 | 19250 | 703 |
| 594 | 20230810 | 101500 | 4646620790 | 19280 | 19230 | 19300 | 19230 | 2897 |
| 595 | 20230810 | 101400 | 4590816340 | 19200 | 19190 | 19240 | 19190 | 710 |
| 596 | 20230810 | 101300 | 4577176440 | 19190 | 19240 | 19240 | 19190 | 1156 |
| 597 | 20230810 | 101200 | 4554962550 | 19240 | 19170 | 19250 | 19170 | 701 |
| 598 | 20230810 | 101100 | 4541479130 | 19170 | 19190 | 19240 | 19170 | 1873 |
| 599 | 20230810 | 101000 | 4505501040 | 19220 | 19240 | 19250 | 19190 | 644 |
| 600 | 20230810 | 100900 | 4493133080 | 19250 | 19220 | 19260 | 19220 | 232 |
| 601 | 20230810 | 100800 | 4488669980 | 19230 | 19240 | 19250 | 19190 | 2667 |
| 602 | 20230810 | 100700 | 4437359660 | 19260 | 19110 | 19260 | 19110 | 2636 |
| 603 | 20230810 | 100600 | 4386749050 | 19080 | 19080 | 19110 | 19080 | 2663 |
| 604 | 20230810 | 100500 | 4335890890 | 19080 | 19040 | 19080 | 19040 | 1020 |
| 605 | 20230810 | 100400 | 4316441470 | 19060 | 19040 | 19090 | 19030 | 1830 |
| 606 | 20230810 | 100300 | 4281549860 | 19060 | 19070 | 19200 | 19030 | 2016 |
| 607 | 20230810 | 100200 | 4242935220 | 19060 | 19170 | 19240 | 19020 | 3741 |
| 608 | 20230810 | 100100 | 4171251630 | 19160 | 19060 | 19250 | 19060 | 4249 |
| 609 | 20230810 | 100000 | 4089826740 | 19100 | 19150 | 19200 | 19050 | 3067 |
| 610 | 20230810 | 095900 | 4031221950 | 19150 | 19290 | 19290 | 19150 | 4508 |
| 611 | 20230810 | 095800 | 3944562140 | 19290 | 19400 | 19400 | 19270 | 3511 |
| 612 | 20230810 | 095700 | 3876614730 | 19390 | 19400 | 19440 | 19370 | 6453 |
| 613 | 20230810 | 095600 | 3751395130 | 19400 | 19260 | 19400 | 19260 | 9670 |
| 614 | 20230810 | 095500 | 3564559630 | 19250 | 19210 | 19280 | 19200 | 6304 |
| 615 | 20230810 | 095400 | 3443234930 | 19210 | 19120 | 19280 | 19120 | 12178 |
| 616 | 20230810 | 095300 | 3209492930 | 19110 | 19060 | 19110 | 19020 | 1791 |
| 617 | 20230810 | 095200 | 3175373850 | 19110 | 19110 | 19110 | 19050 | 2010 |
| 618 | 20230810 | 095100 | 3136990450 | 19110 | 19090 | 19110 | 19080 | 602 |
| 619 | 20230810 | 095000 | 3125494500 | 19090 | 19090 | 19100 | 19090 | 388 |
| 620 | 20230810 | 094900 | 3118086020 | 19080 | 19040 | 19090 | 19040 | 221 |
| 621 | 20230810 | 094800 | 3113871830 | 19040 | 19080 | 19080 | 19010 | 1512 |
| 622 | 20230810 | 094700 | 3085074240 | 19090 | 19050 | 19090 | 19050 | 639 |
| 623 | 20230810 | 094600 | 3072896140 | 19050 | 19050 | 19060 | 19050 | 298 |
| 624 | 20230810 | 094500 | 3067218890 | 19060 | 19040 | 19060 | 19030 | 557 |
| 625 | 20230810 | 094400 | 3056613040 | 19040 | 19130 | 19130 | 19030 | 381 |
| 626 | 20230810 | 094300 | 3049343450 | 19130 | 19180 | 19190 | 19120 | 3238 |
| 627 | 20230810 | 094200 | 2987279010 | 19190 | 19210 | 19210 | 19180 | 703 |
| 628 | 20230810 | 094100 | 2973784600 | 19200 | 19190 | 19250 | 19190 | 1191 |
| 629 | 20230810 | 094000 | 2950889360 | 19190 | 19160 | 19240 | 19150 | 2058 |
| 630 | 20230810 | 093900 | 2911378020 | 19170 | 19160 | 19210 | 19150 | 5593 |
| 631 | 20230810 | 093800 | 2804003040 | 19160 | 19090 | 19180 | 19090 | 2168 |
| 632 | 20230810 | 093700 | 2762500490 | 19090 | 19050 | 19120 | 19050 | 845 |
| 633 | 20230810 | 093600 | 2746365010 | 19040 | 18970 | 19090 | 18970 | 2763 |
| 634 | 20230810 | 093500 | 2693796980 | 18970 | 19010 | 19020 | 18920 | 2670 |
| 635 | 20230810 | 093400 | 2643144560 | 19020 | 19060 | 19060 | 18970 | 1411 |
| 636 | 20230810 | 093300 | 2616339100 | 19060 | 19180 | 19200 | 19050 | 8232 |
| 637 | 20230810 | 093200 | 2458682230 | 19170 | 19050 | 19180 | 19050 | 4313 |
| 638 | 20230810 | 093100 | 2376174530 | 19040 | 18990 | 19040 | 18920 | 1181 |
| 639 | 20230810 | 093000 | 2353743570 | 18940 | 19010 | 19030 | 18880 | 1549 |
| 640 | 20230810 | 092900 | 2324421040 | 19010 | 19120 | 19180 | 19000 | 8887 |
| 641 | 20230810 | 092800 | 2154378230 | 19150 | 18840 | 19150 | 18830 | 11237 |
| 642 | 20230810 | 092700 | 1941174780 | 18850 | 18800 | 18850 | 18800 | 2871 |
| 643 | 20230810 | 092600 | 1887114810 | 18810 | 18820 | 18820 | 18800 | 6286 |
| 644 | 20230810 | 092500 | 1768833900 | 18820 | 18780 | 18850 | 18780 | 7438 |
| 645 | 20230810 | 092400 | 1628890960 | 18790 | 18740 | 18800 | 18740 | 2606 |
| 646 | 20230810 | 092300 | 1579981530 | 18740 | 18740 | 18750 | 18740 | 347 |
| 647 | 20230810 | 092200 | 1573478000 | 18740 | 18730 | 18740 | 18710 | 1931 |
| 648 | 20230810 | 092100 | 1537325570 | 18730 | 18660 | 18730 | 18660 | 1803 |
| 649 | 20230810 | 092000 | 1503613400 | 18660 | 18670 | 18670 | 18640 | 1233 |
| 650 | 20230810 | 091900 | 1480609990 | 18670 | 18540 | 18670 | 18540 | 1720 |
| 651 | 20230810 | 091800 | 1448607610 | 18540 | 18510 | 18570 | 18500 | 440 |
| 652 | 20230810 | 091700 | 1440455200 | 18500 | 18570 | 18570 | 18500 | 1130 |
| 653 | 20230810 | 091600 | 1419483630 | 18530 | 18520 | 18540 | 18500 | 3296 |
| 654 | 20230810 | 091500 | 1358403180 | 18520 | 18540 | 18540 | 18500 | 4173 |
| 655 | 20230810 | 091400 | 1281108660 | 18550 | 18560 | 18590 | 18550 | 1714 |
| 656 | 20230810 | 091300 | 1249299390 | 18560 | 18680 | 18700 | 18560 | 8021 |
| 657 | 20230810 | 091200 | 1099692640 | 18670 | 18790 | 18790 | 18670 | 6564 |
| 658 | 20230810 | 091100 | 976630950 | 18800 | 18710 | 18820 | 18680 | 11074 |
| 659 | 20230810 | 091000 | 769116450 | 18700 | 18640 | 18740 | 18640 | 6321 |
| 660 | 20230810 | 090900 | 650889180 | 18600 | 18550 | 18650 | 18550 | 3381 |
| 661 | 20230810 | 090800 | 588047720 | 18540 | 18560 | 18560 | 18530 | 1618 |
| 662 | 20230810 | 090700 | 558029260 | 18560 | 18580 | 18700 | 18560 | 11169 |
| 663 | 20230810 | 090600 | 350056890 | 18550 | 18410 | 18600 | 18410 | 2771 |
| 664 | 20230810 | 090500 | 298762570 | 18420 | 18380 | 18460 | 18380 | 2032 |
| 665 | 20230810 | 090400 | 261296520 | 18360 | 18330 | 18400 | 18330 | 1396 |
| 666 | 20230810 | 090300 | 235668380 | 18330 | 18410 | 18440 | 18330 | 4509 |
| 667 | 20230810 | 090200 | 152731840 | 18420 | 18440 | 18450 | 18380 | 1236 |
| 668 | 20230810 | 090100 | 129948690 | 18440 | 18320 | 18630 | 18320 | 2990 |
| 669 | 20230810 | 090000 | 74749230 | 18320 | 18310 | 18320 | 18270 | 4036 |