36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 3 | 20230629 | 200700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20230629 | 200600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20230629 | 200500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20230629 | 200400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20230629 | 200300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20230629 | 200200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20230629 | 200100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20230629 | 200000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20230629 | 195900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20230629 | 195800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20230629 | 195700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20230629 | 195600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20230629 | 195500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20230629 | 195400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20230629 | 195300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20230629 | 195200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20230629 | 195100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20230629 | 195000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20230629 | 194900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20230629 | 194800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20230629 | 194700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20230629 | 194600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20230629 | 194500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20230629 | 194400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20230629 | 194300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20230629 | 194200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20230629 | 194100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20230629 | 194000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20230629 | 193900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20230629 | 193800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 33 | 20230629 | 193700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20230629 | 193600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20230629 | 193500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20230629 | 193400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20230629 | 193300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20230629 | 193200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20230629 | 193100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20230629 | 193000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20230629 | 192900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20230629 | 192800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20230629 | 192700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20230629 | 192600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20230629 | 192500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20230629 | 192400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20230629 | 192300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20230629 | 192200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20230629 | 192100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20230629 | 192000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20230629 | 191900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20230629 | 191800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20230629 | 191700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20230629 | 191600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20230629 | 191500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20230629 | 191400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20230629 | 191300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20230629 | 191200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20230629 | 191100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20230629 | 191000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20230629 | 190900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20230629 | 190800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 63 | 20230629 | 190700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20230629 | 190600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20230629 | 190500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20230629 | 190400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20230629 | 190300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20230629 | 190200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20230629 | 190100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20230629 | 190000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20230629 | 185900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20230629 | 185800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20230629 | 185700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20230629 | 185600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20230629 | 185500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20230629 | 185400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20230629 | 185300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20230629 | 185200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20230629 | 185100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20230629 | 185000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20230629 | 184900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20230629 | 184800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20230629 | 184700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20230629 | 184600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20230629 | 184500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20230629 | 184400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20230629 | 184300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20230629 | 184200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20230629 | 184100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20230629 | 184000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20230629 | 183900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20230629 | 183800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 93 | 20230629 | 183700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20230629 | 183600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20230629 | 183500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20230629 | 183400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20230629 | 183300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20230629 | 183200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20230629 | 183100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20230629 | 183000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20230629 | 182900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20230629 | 182800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20230629 | 182700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20230629 | 182600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20230629 | 182500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20230629 | 182400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20230629 | 182300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20230629 | 182200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20230629 | 182100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20230629 | 182000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20230629 | 181900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20230629 | 181800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20230629 | 181700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20230629 | 181600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20230629 | 181500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20230629 | 181400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20230629 | 181300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20230629 | 181200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20230629 | 181100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20230629 | 181000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20230629 | 180900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20230629 | 180800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 123 | 20230629 | 180700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20230629 | 180600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20230629 | 180500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20230629 | 180400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20230629 | 180300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20230629 | 180200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20230629 | 180100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20230629 | 180000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20230629 | 175900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20230629 | 175800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20230629 | 175700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20230629 | 175600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20230629 | 175500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20230629 | 175400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20230629 | 175300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20230629 | 175200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20230629 | 175100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20230629 | 175000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20230629 | 174900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20230629 | 174800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20230629 | 174700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20230629 | 174600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20230629 | 174500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20230629 | 174400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20230629 | 174300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20230629 | 174200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20230629 | 174100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20230629 | 174000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20230629 | 173900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20230629 | 173800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 153 | 20230629 | 173700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20230629 | 173600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20230629 | 173500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20230629 | 173400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20230629 | 173300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20230629 | 173200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20230629 | 173100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20230629 | 173000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20230629 | 172900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20230629 | 172800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20230629 | 172700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20230629 | 172600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20230629 | 172500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20230629 | 172400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20230629 | 172300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20230629 | 172200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20230629 | 172100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20230629 | 172000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20230629 | 171900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20230629 | 171800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20230629 | 171700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20230629 | 171600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20230629 | 171500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20230629 | 171400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20230629 | 171300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20230629 | 171200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20230629 | 171100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20230629 | 171000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20230629 | 170900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20230629 | 170800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 183 | 20230629 | 170700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20230629 | 170600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20230629 | 170500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20230629 | 170400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20230629 | 170300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20230629 | 170200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20230629 | 170100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20230629 | 170000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20230629 | 165900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20230629 | 165800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20230629 | 165700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20230629 | 165600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20230629 | 165500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20230629 | 165400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20230629 | 165300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230629 | 165200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230629 | 165100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230629 | 165000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230629 | 164900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230629 | 164800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230629 | 164700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230629 | 164600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230629 | 164500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20230629 | 164400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20230629 | 164300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20230629 | 164200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20230629 | 164100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20230629 | 164000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20230629 | 163900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20230629 | 163800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 213 | 20230629 | 163700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20230629 | 163600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20230629 | 163500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20230629 | 163400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20230629 | 163300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20230629 | 163200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20230629 | 163100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20230629 | 163000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20230629 | 162900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20230629 | 162800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20230629 | 162700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20230629 | 162600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20230629 | 162500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20230629 | 162400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20230629 | 162300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20230629 | 162200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20230629 | 162100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20230629 | 162000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20230629 | 161900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20230629 | 161800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20230629 | 161700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20230629 | 161600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20230629 | 161500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20230629 | 161400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20230629 | 161300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20230629 | 161200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20230629 | 161100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20230629 | 161000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20230629 | 160900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20230629 | 160800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 243 | 20230629 | 160700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20230629 | 160600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20230629 | 160500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20230629 | 160400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20230629 | 160300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20230629 | 160200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20230629 | 160100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20230629 | 160000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20230629 | 155900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20230629 | 155800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20230629 | 155700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20230629 | 155600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20230629 | 155500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20230629 | 155400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20230629 | 155300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20230629 | 155200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20230629 | 155100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20230629 | 155000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20230629 | 154900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20230629 | 154800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20230629 | 154700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20230629 | 154600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20230629 | 154500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20230629 | 154400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20230629 | 154300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20230629 | 154200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20230629 | 154100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20230629 | 154000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20230629 | 153900 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20230629 | 153800 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 273 | 20230629 | 153700 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20230629 | 153600 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20230629 | 153500 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20230629 | 153400 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20230629 | 153300 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20230629 | 153200 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20230629 | 153100 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20230629 | 153000 | 7810465870 | 18580 | 18580 | 18580 | 18580 | 8059 |
| 281 | 20230629 | 152900 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20230629 | 152800 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20230629 | 152700 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20230629 | 152600 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20230629 | 152500 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20230629 | 152400 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20230629 | 152300 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20230629 | 152200 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20230629 | 152100 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20230629 | 152000 | 7660729650 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20230629 | 151900 | 7660729650 | 18600 | 18590 | 18600 | 18590 | 1105 |
| 292 | 20230629 | 151800 | 7640179370 | 18600 | 18610 | 18610 | 18590 | 1821 |
| 293 | 20230629 | 151700 | 7606310010 | 18610 | 18600 | 18630 | 18600 | 347 |
| 294 | 20230629 | 151600 | 7599851850 | 18610 | 18610 | 18610 | 18600 | 659 |
| 295 | 20230629 | 151500 | 7587590890 | 18600 | 18630 | 18630 | 18600 | 691 |
| 296 | 20230629 | 151400 | 7574733740 | 18610 | 18620 | 18630 | 18610 | 562 |
| 297 | 20230629 | 151300 | 7564271250 | 18610 | 18630 | 18630 | 18610 | 423 |
| 298 | 20230629 | 151200 | 7556395830 | 18620 | 18620 | 18640 | 18620 | 425 |
| 299 | 20230629 | 151100 | 7548477130 | 18620 | 18650 | 18650 | 18620 | 575 |
| 300 | 20230629 | 151000 | 7537764230 | 18640 | 18630 | 18650 | 18620 | 842 |
| 301 | 20230629 | 150900 | 7522072850 | 18630 | 18620 | 18640 | 18610 | 274 |
| 302 | 20230629 | 150800 | 7516971090 | 18640 | 18640 | 18640 | 18600 | 247 |
| 303 | 20230629 | 150700 | 7512371280 | 18640 | 18620 | 18640 | 18600 | 251 |
| 304 | 20230629 | 150600 | 7507700460 | 18620 | 18610 | 18620 | 18600 | 1842 |
| 305 | 20230629 | 150500 | 7473414710 | 18610 | 18610 | 18620 | 18610 | 245 |
| 306 | 20230629 | 150400 | 7468853600 | 18620 | 18630 | 18630 | 18610 | 210 |
| 307 | 20230629 | 150300 | 7464944550 | 18630 | 18630 | 18630 | 18610 | 298 |
| 308 | 20230629 | 150200 | 7459394770 | 18620 | 18630 | 18630 | 18620 | 336 |
| 309 | 20230629 | 150100 | 7453137950 | 18630 | 18640 | 18640 | 18630 | 520 |
| 310 | 20230629 | 150000 | 7443450100 | 18640 | 18650 | 18650 | 18630 | 1044 |
| 311 | 20230629 | 145900 | 7423996480 | 18650 | 18650 | 18650 | 18630 | 367 |
| 312 | 20230629 | 145800 | 7417154970 | 18650 | 18660 | 18660 | 18640 | 294 |
| 313 | 20230629 | 145700 | 7411674410 | 18650 | 18650 | 18660 | 18640 | 235 |
| 314 | 20230629 | 145600 | 7407291140 | 18650 | 18660 | 18660 | 18640 | 201 |
| 315 | 20230629 | 145500 | 7403543250 | 18660 | 18650 | 18660 | 18650 | 177 |
| 316 | 20230629 | 145400 | 7400240650 | 18660 | 18670 | 18670 | 18650 | 1482 |
| 317 | 20230629 | 145300 | 7372594660 | 18670 | 18670 | 18670 | 18660 | 105 |
| 318 | 20230629 | 145200 | 7370634590 | 18670 | 18660 | 18670 | 18660 | 238 |
| 319 | 20230629 | 145100 | 7366191690 | 18660 | 18660 | 18670 | 18660 | 78 |
| 320 | 20230629 | 145000 | 7364736030 | 18670 | 18670 | 18670 | 18660 | 451 |
| 321 | 20230629 | 144900 | 7356319040 | 18660 | 18670 | 18670 | 18660 | 479 |
| 322 | 20230629 | 144800 | 7347376500 | 18670 | 18660 | 18670 | 18660 | 518 |
| 323 | 20230629 | 144700 | 7337708840 | 18670 | 18670 | 18680 | 18660 | 678 |
| 324 | 20230629 | 144600 | 7325051140 | 18670 | 18670 | 18690 | 18670 | 980 |
| 325 | 20230629 | 144500 | 7306747160 | 18690 | 18690 | 18690 | 18670 | 293 |
| 326 | 20230629 | 144400 | 7301275550 | 18690 | 18680 | 18690 | 18670 | 943 |
| 327 | 20230629 | 144300 | 7283655980 | 18680 | 18680 | 18680 | 18680 | 346 |
| 328 | 20230629 | 144200 | 7277192700 | 18680 | 18680 | 18690 | 18670 | 829 |
| 329 | 20230629 | 144100 | 7261706930 | 18680 | 18680 | 18690 | 18670 | 2355 |
| 330 | 20230629 | 144000 | 7217713390 | 18690 | 18690 | 18710 | 18680 | 439 |
| 331 | 20230629 | 143900 | 7209508710 | 18690 | 18700 | 18710 | 18690 | 250 |
| 332 | 20230629 | 143800 | 7204832330 | 18700 | 18690 | 18710 | 18690 | 226 |
| 333 | 20230629 | 143700 | 7200606090 | 18700 | 18680 | 18700 | 18670 | 651 |
| 334 | 20230629 | 143600 | 7188440670 | 18670 | 18660 | 18670 | 18660 | 708 |
| 335 | 20230629 | 143500 | 7175222360 | 18660 | 18640 | 18660 | 18640 | 510 |
| 336 | 20230629 | 143400 | 7165710760 | 18640 | 18640 | 18650 | 18640 | 311 |
| 337 | 20230629 | 143300 | 7159913660 | 18640 | 18650 | 18650 | 18640 | 157 |
| 338 | 20230629 | 143200 | 7156987120 | 18650 | 18640 | 18660 | 18640 | 647 |
| 339 | 20230629 | 143100 | 7144922010 | 18630 | 18630 | 18630 | 18620 | 757 |
| 340 | 20230629 | 143000 | 7130819120 | 18630 | 18630 | 18630 | 18620 | 73 |
| 341 | 20230629 | 142900 | 7129459180 | 18630 | 18630 | 18630 | 18610 | 378 |
| 342 | 20230629 | 142800 | 7122418840 | 18630 | 18630 | 18630 | 18620 | 273 |
| 343 | 20230629 | 142700 | 7117333850 | 18630 | 18610 | 18630 | 18610 | 111 |
| 344 | 20230629 | 142600 | 7115267920 | 18630 | 18630 | 18630 | 18610 | 158 |
| 345 | 20230629 | 142500 | 7112324820 | 18630 | 18640 | 18640 | 18610 | 286 |
| 346 | 20230629 | 142400 | 7107001910 | 18640 | 18640 | 18640 | 18610 | 179 |
| 347 | 20230629 | 142300 | 7103666760 | 18610 | 18640 | 18640 | 18600 | 40 |
| 348 | 20230629 | 142200 | 7102921830 | 18640 | 18640 | 18640 | 18640 | 142 |
| 349 | 20230629 | 142100 | 7100274950 | 18620 | 18670 | 18670 | 18620 | 182 |
| 350 | 20230629 | 142000 | 7096885010 | 18660 | 18630 | 18670 | 18630 | 420 |
| 351 | 20230629 | 141900 | 7089053460 | 18630 | 18570 | 18630 | 18570 | 248 |
| 352 | 20230629 | 141800 | 7084436640 | 18600 | 18570 | 18600 | 18560 | 2105 |
| 353 | 20230629 | 141700 | 7045317590 | 18570 | 18560 | 18570 | 18560 | 442 |
| 354 | 20230629 | 141600 | 7037111050 | 18560 | 18560 | 18560 | 18560 | 28 |
| 355 | 20230629 | 141500 | 7036591370 | 18560 | 18560 | 18560 | 18560 | 166 |
| 356 | 20230629 | 141400 | 7033510410 | 18560 | 18550 | 18560 | 18550 | 297 |
| 357 | 20230629 | 141300 | 7028000760 | 18550 | 18550 | 18550 | 18550 | 665 |
| 358 | 20230629 | 141200 | 7015665010 | 18550 | 18560 | 18560 | 18550 | 321 |
| 359 | 20230629 | 141100 | 7009709110 | 18560 | 18560 | 18570 | 18560 | 251 |
| 360 | 20230629 | 141000 | 7005049240 | 18570 | 18570 | 18570 | 18560 | 46 |
| 361 | 20230629 | 140900 | 7004195300 | 18570 | 18560 | 18570 | 18550 | 291 |
| 362 | 20230629 | 140800 | 6998793880 | 18560 | 18560 | 18560 | 18550 | 64 |
| 363 | 20230629 | 140700 | 6997606320 | 18550 | 18550 | 18570 | 18540 | 222 |
| 364 | 20230629 | 140600 | 6993488100 | 18550 | 18570 | 18570 | 18550 | 257 |
| 365 | 20230629 | 140500 | 6988720510 | 18570 | 18540 | 18570 | 18540 | 143 |
| 366 | 20230629 | 140400 | 6986065210 | 18540 | 18540 | 18570 | 18540 | 399 |
| 367 | 20230629 | 140300 | 6978667520 | 18540 | 18540 | 18540 | 18540 | 274 |
| 368 | 20230629 | 140200 | 6973587560 | 18540 | 18540 | 18550 | 18540 | 369 |
| 369 | 20230629 | 140100 | 6966744560 | 18550 | 18540 | 18550 | 18540 | 396 |
| 370 | 20230629 | 140000 | 6959401670 | 18540 | 18540 | 18550 | 18530 | 635 |
| 371 | 20230629 | 135900 | 6947628300 | 18540 | 18550 | 18550 | 18540 | 1093 |
| 372 | 20230629 | 135800 | 6927361050 | 18550 | 18550 | 18570 | 18550 | 516 |
| 373 | 20230629 | 135700 | 6917786120 | 18580 | 18580 | 18580 | 18550 | 15 |
| 374 | 20230629 | 135600 | 6917507510 | 18580 | 18580 | 18590 | 18580 | 433 |
| 375 | 20230629 | 135500 | 6909461220 | 18580 | 18570 | 18580 | 18550 | 352 |
| 376 | 20230629 | 135400 | 6902921100 | 18570 | 18570 | 18570 | 18570 | 109 |
| 377 | 20230629 | 135300 | 6900896970 | 18550 | 18580 | 18580 | 18550 | 272 |
| 378 | 20230629 | 135200 | 6895847950 | 18580 | 18550 | 18580 | 18550 | 332 |
| 379 | 20230629 | 135100 | 6889686200 | 18550 | 18560 | 18580 | 18550 | 298 |
| 380 | 20230629 | 135000 | 6884153780 | 18560 | 18560 | 18560 | 18560 | 88 |
| 381 | 20230629 | 134900 | 6882520500 | 18560 | 18560 | 18580 | 18550 | 580 |
| 382 | 20230629 | 134800 | 6871753610 | 18560 | 18580 | 18580 | 18560 | 108 |
| 383 | 20230629 | 134700 | 6869749100 | 18590 | 18590 | 18600 | 18570 | 326 |
| 384 | 20230629 | 134600 | 6863688760 | 18590 | 18590 | 18600 | 18590 | 334 |
| 385 | 20230629 | 134500 | 6857479570 | 18590 | 18570 | 18590 | 18570 | 134 |
| 386 | 20230629 | 134400 | 6854988910 | 18590 | 18590 | 18590 | 18590 | 2 |
| 387 | 20230629 | 134300 | 6854951730 | 18550 | 18550 | 18550 | 18550 | 836 |
| 388 | 20230629 | 134200 | 6839443930 | 18550 | 18570 | 18570 | 18550 | 1496 |
| 389 | 20230629 | 134100 | 6811684500 | 18570 | 18570 | 18590 | 18570 | 276 |
| 390 | 20230629 | 134000 | 6806556880 | 18570 | 18590 | 18590 | 18570 | 411 |
| 391 | 20230629 | 133900 | 6798922330 | 18590 | 18590 | 18590 | 18580 | 174 |
| 392 | 20230629 | 133800 | 6795688670 | 18590 | 18590 | 18590 | 18590 | 252 |
| 393 | 20230629 | 133700 | 6791003990 | 18580 | 18570 | 18580 | 18570 | 20 |
| 394 | 20230629 | 133600 | 6790632480 | 18570 | 18570 | 18570 | 18570 | 40 |
| 395 | 20230629 | 133500 | 6789889680 | 18570 | 18580 | 18580 | 18570 | 30 |
| 396 | 20230629 | 133400 | 6789332380 | 18580 | 18580 | 18600 | 18580 | 256 |
| 397 | 20230629 | 133300 | 6784572020 | 18580 | 18590 | 18590 | 18580 | 401 |
| 398 | 20230629 | 133200 | 6777117750 | 18600 | 18600 | 18600 | 18600 | 97 |
| 399 | 20230629 | 133100 | 6775313550 | 18620 | 18590 | 18620 | 18590 | 160 |
| 400 | 20230629 | 133000 | 6772337960 | 18580 | 18580 | 18580 | 18570 | 255 |
| 401 | 20230629 | 132900 | 6767600160 | 18550 | 18550 | 18550 | 18550 | 7 |
| 402 | 20230629 | 132800 | 6767470310 | 18560 | 18550 | 18560 | 18550 | 41 |
| 403 | 20230629 | 132700 | 6766709750 | 18550 | 18570 | 18570 | 18550 | 449 |
| 404 | 20230629 | 132600 | 6758377350 | 18560 | 18570 | 18570 | 18560 | 124 |
| 405 | 20230629 | 132500 | 6756075870 | 18560 | 18540 | 18560 | 18530 | 1040 |
| 406 | 20230629 | 132400 | 6736796920 | 18540 | 18540 | 18550 | 18530 | 261 |
| 407 | 20230629 | 132300 | 6731958270 | 18540 | 18560 | 18570 | 18540 | 1520 |
| 408 | 20230629 | 132200 | 6703761780 | 18560 | 18560 | 18560 | 18560 | 40 |
| 409 | 20230629 | 132100 | 6703019380 | 18560 | 18580 | 18580 | 18560 | 143 |
| 410 | 20230629 | 132000 | 6700365280 | 18580 | 18570 | 18580 | 18560 | 873 |
| 411 | 20230629 | 131900 | 6684158900 | 18580 | 18590 | 18590 | 18580 | 191 |
| 412 | 20230629 | 131800 | 6680609510 | 18590 | 18620 | 18620 | 18590 | 122 |
| 413 | 20230629 | 131700 | 6678341390 | 18600 | 18610 | 18620 | 18590 | 279 |
| 414 | 20230629 | 131600 | 6673153840 | 18620 | 18630 | 18630 | 18620 | 56 |
| 415 | 20230629 | 131500 | 6672111080 | 18630 | 18630 | 18630 | 18600 | 964 |
| 416 | 20230629 | 131400 | 6654163930 | 18630 | 18640 | 18650 | 18630 | 139 |
| 417 | 20230629 | 131300 | 6651574230 | 18640 | 18630 | 18640 | 18630 | 136 |
| 418 | 20230629 | 131200 | 6649040540 | 18620 | 18620 | 18620 | 18620 | 111 |
| 419 | 20230629 | 131100 | 6646973720 | 18620 | 18610 | 18620 | 18610 | 11 |
| 420 | 20230629 | 131000 | 6646769000 | 18610 | 18610 | 18610 | 18610 | 1 |
| 421 | 20230629 | 130900 | 6646750390 | 18570 | 18590 | 18620 | 18570 | 264 |
| 422 | 20230629 | 130800 | 6641841750 | 18590 | 18580 | 18590 | 18560 | 254 |
| 423 | 20230629 | 130700 | 6637122900 | 18560 | 18560 | 18580 | 18560 | 141 |
| 424 | 20230629 | 130600 | 6634503640 | 18560 | 18560 | 18580 | 18560 | 160 |
| 425 | 20230629 | 130500 | 6631533220 | 18580 | 18560 | 18580 | 18560 | 134 |
| 426 | 20230629 | 130400 | 6629045580 | 18560 | 18560 | 18570 | 18560 | 58 |
| 427 | 20230629 | 130300 | 6627968930 | 18570 | 18570 | 18570 | 18560 | 848 |
| 428 | 20230629 | 130200 | 6612229490 | 18570 | 18570 | 18580 | 18570 | 82 |
| 429 | 20230629 | 130100 | 6610706120 | 18570 | 18560 | 18580 | 18560 | 47 |
| 430 | 20230629 | 130000 | 6609833600 | 18570 | 18550 | 18570 | 18550 | 56 |
| 431 | 20230629 | 125900 | 6608794020 | 18550 | 18550 | 18560 | 18550 | 249 |
| 432 | 20230629 | 125800 | 6604174020 | 18560 | 18550 | 18560 | 18550 | 226 |
| 433 | 20230629 | 125700 | 6599979670 | 18560 | 18560 | 18560 | 18560 | 36 |
| 434 | 20230629 | 125600 | 6599311510 | 18560 | 18560 | 18560 | 18550 | 173 |
| 435 | 20230629 | 125500 | 6596101960 | 18550 | 18550 | 18570 | 18550 | 230 |
| 436 | 20230629 | 125400 | 6591833490 | 18560 | 18560 | 18570 | 18550 | 776 |
| 437 | 20230629 | 125300 | 6577435950 | 18570 | 18560 | 18570 | 18560 | 122 |
| 438 | 20230629 | 125200 | 6575171380 | 18560 | 18560 | 18570 | 18550 | 454 |
| 439 | 20230629 | 125100 | 6566744930 | 18560 | 18560 | 18580 | 18550 | 375 |
| 440 | 20230629 | 125000 | 6559786990 | 18560 | 18560 | 18580 | 18550 | 809 |
| 441 | 20230629 | 124900 | 6544771600 | 18560 | 18590 | 18590 | 18560 | 1593 |
| 442 | 20230629 | 124800 | 6515181790 | 18590 | 18590 | 18590 | 18580 | 851 |
| 443 | 20230629 | 124700 | 6499367490 | 18590 | 18600 | 18630 | 18590 | 227 |
| 444 | 20230629 | 124600 | 6495146800 | 18600 | 18630 | 18630 | 18600 | 192 |
| 445 | 20230629 | 124500 | 6491575350 | 18640 | 18640 | 18640 | 18630 | 213 |
| 446 | 20230629 | 124400 | 6487606040 | 18590 | 18630 | 18660 | 18590 | 1895 |
| 447 | 20230629 | 124300 | 6452265090 | 18630 | 18600 | 18640 | 18590 | 44 |
| 448 | 20230629 | 124200 | 6451446030 | 18600 | 18620 | 18620 | 18590 | 576 |
| 449 | 20230629 | 124100 | 6440733840 | 18620 | 18650 | 18650 | 18620 | 124 |
| 450 | 20230629 | 124000 | 6438424600 | 18630 | 18640 | 18660 | 18620 | 153 |
| 451 | 20230629 | 123900 | 6435573580 | 18650 | 18620 | 18650 | 18620 | 166 |
| 452 | 20230629 | 123800 | 6432479180 | 18650 | 18620 | 18650 | 18620 | 283 |
| 453 | 20230629 | 123700 | 6427205370 | 18640 | 18620 | 18640 | 18580 | 178 |
| 454 | 20230629 | 123600 | 6423894230 | 18620 | 18580 | 18620 | 18580 | 805 |
| 455 | 20230629 | 123500 | 6408925700 | 18590 | 18580 | 18600 | 18580 | 165 |
| 456 | 20230629 | 123400 | 6405858460 | 18600 | 18590 | 18610 | 18580 | 513 |
| 457 | 20230629 | 123300 | 6396321770 | 18590 | 18600 | 18610 | 18590 | 217 |
| 458 | 20230629 | 123200 | 6392287000 | 18610 | 18590 | 18610 | 18590 | 161 |
| 459 | 20230629 | 123100 | 6389292760 | 18590 | 18610 | 18610 | 18590 | 1524 |
| 460 | 20230629 | 123000 | 6360939630 | 18610 | 18620 | 18620 | 18610 | 72 |
| 461 | 20230629 | 122900 | 6359599690 | 18620 | 18640 | 18640 | 18620 | 1869 |
| 462 | 20230629 | 122800 | 6324793730 | 18640 | 18640 | 18640 | 18640 | 19 |
| 463 | 20230629 | 122700 | 6324439570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 464 | 20230629 | 122600 | 6324439570 | 18640 | 18640 | 18650 | 18640 | 131 |
| 465 | 20230629 | 122500 | 6321996700 | 18640 | 18630 | 18650 | 18630 | 192 |
| 466 | 20230629 | 122400 | 6318417340 | 18630 | 18630 | 18630 | 18630 | 139 |
| 467 | 20230629 | 122300 | 6315827770 | 18640 | 18640 | 18640 | 18640 | 19 |
| 468 | 20230629 | 122200 | 6315473610 | 18640 | 18640 | 18640 | 18640 | 1 |
| 469 | 20230629 | 122100 | 6315454970 | 18650 | 18650 | 18650 | 18630 | 163 |
| 470 | 20230629 | 122000 | 6312415520 | 18650 | 18650 | 18650 | 18650 | 160 |
| 471 | 20230629 | 121900 | 6309431520 | 18650 | 18650 | 18650 | 18620 | 498 |
| 472 | 20230629 | 121800 | 6300145680 | 18650 | 18620 | 18660 | 18620 | 691 |
| 473 | 20230629 | 121700 | 6287260100 | 18620 | 18620 | 18620 | 18620 | 20 |
| 474 | 20230629 | 121600 | 6286887700 | 18620 | 18620 | 18620 | 18620 | 81 |
| 475 | 20230629 | 121500 | 6285379480 | 18620 | 18630 | 18650 | 18620 | 107 |
| 476 | 20230629 | 121400 | 6283386470 | 18630 | 18650 | 18650 | 18630 | 117 |
| 477 | 20230629 | 121300 | 6281206740 | 18640 | 18640 | 18640 | 18640 | 9 |
| 478 | 20230629 | 121200 | 6281038980 | 18630 | 18630 | 18630 | 18630 | 148 |
| 479 | 20230629 | 121100 | 6278281740 | 18630 | 18630 | 18630 | 18630 | 5 |
| 480 | 20230629 | 121000 | 6278188590 | 18660 | 18660 | 18660 | 18660 | 26 |
| 481 | 20230629 | 120900 | 6277703430 | 18660 | 18630 | 18660 | 18630 | 577 |
| 482 | 20230629 | 120800 | 6266950660 | 18640 | 18630 | 18640 | 18630 | 249 |
| 483 | 20230629 | 120700 | 6262311390 | 18630 | 18630 | 18640 | 18630 | 42 |
| 484 | 20230629 | 120600 | 6261528690 | 18630 | 18630 | 18630 | 18630 | 0 |
| 485 | 20230629 | 120500 | 6261528690 | 18630 | 18630 | 18630 | 18630 | 320 |
| 486 | 20230629 | 120400 | 6255567090 | 18630 | 18620 | 18630 | 18620 | 240 |
| 487 | 20230629 | 120300 | 6251097450 | 18620 | 18620 | 18630 | 18620 | 8 |
| 488 | 20230629 | 120200 | 6250948480 | 18610 | 18620 | 18630 | 18610 | 341 |
| 489 | 20230629 | 120100 | 6244599820 | 18620 | 18620 | 18620 | 18620 | 241 |
| 490 | 20230629 | 120000 | 6240112400 | 18610 | 18610 | 18620 | 18610 | 477 |
| 491 | 20230629 | 115900 | 6231232740 | 18610 | 18620 | 18620 | 18610 | 304 |
| 492 | 20230629 | 115800 | 6225572530 | 18620 | 18620 | 18620 | 18620 | 80 |
| 493 | 20230629 | 115700 | 6224082930 | 18640 | 18640 | 18640 | 18640 | 30 |
| 494 | 20230629 | 115600 | 6223523730 | 18640 | 18620 | 18640 | 18620 | 32 |
| 495 | 20230629 | 115500 | 6222927790 | 18620 | 18650 | 18670 | 18620 | 1657 |
| 496 | 20230629 | 115400 | 6192056270 | 18630 | 18680 | 18680 | 18630 | 438 |
| 497 | 20230629 | 115300 | 6183886840 | 18650 | 18680 | 18680 | 18650 | 302 |
| 498 | 20230629 | 115200 | 6178254510 | 18680 | 18650 | 18680 | 18650 | 46 |
| 499 | 20230629 | 115100 | 6177396280 | 18680 | 18670 | 18690 | 18640 | 240 |
| 500 | 20230629 | 115000 | 6172913460 | 18670 | 18660 | 18670 | 18640 | 216 |
| 501 | 20230629 | 114900 | 6168883120 | 18660 | 18690 | 18690 | 18660 | 502 |
| 502 | 20230629 | 114800 | 6159512510 | 18690 | 18690 | 18690 | 18670 | 51 |
| 503 | 20230629 | 114700 | 6158560280 | 18690 | 18660 | 18690 | 18650 | 276 |
| 504 | 20230629 | 114600 | 6153412220 | 18660 | 18670 | 18670 | 18660 | 165 |
| 505 | 20230629 | 114500 | 6150333300 | 18670 | 18740 | 18740 | 18660 | 269 |
| 506 | 20230629 | 114400 | 6145305960 | 18740 | 18710 | 18750 | 18710 | 81 |
| 507 | 20230629 | 114300 | 6143789140 | 18710 | 18660 | 18720 | 18650 | 871 |
| 508 | 20230629 | 114200 | 6127509990 | 18660 | 18650 | 18660 | 18640 | 339 |
| 509 | 20230629 | 114100 | 6121187980 | 18650 | 18640 | 18660 | 18640 | 2295 |
| 510 | 20230629 | 114000 | 6078386750 | 18640 | 18640 | 18660 | 18640 | 699 |
| 511 | 20230629 | 113900 | 6065355870 | 18640 | 18650 | 18650 | 18640 | 107 |
| 512 | 20230629 | 113800 | 6063361200 | 18640 | 18640 | 18640 | 18640 | 25 |
| 513 | 20230629 | 113700 | 6062895200 | 18640 | 18640 | 18650 | 18640 | 389 |
| 514 | 20230629 | 113600 | 6055644210 | 18630 | 18640 | 18640 | 18630 | 303 |
| 515 | 20230629 | 113500 | 6049996460 | 18640 | 18630 | 18640 | 18630 | 52 |
| 516 | 20230629 | 113400 | 6049027320 | 18640 | 18630 | 18640 | 18630 | 146 |
| 517 | 20230629 | 113300 | 6046307280 | 18640 | 18640 | 18640 | 18630 | 232 |
| 518 | 20230629 | 113200 | 6041983670 | 18640 | 18640 | 18640 | 18630 | 248 |
| 519 | 20230629 | 113100 | 6037361330 | 18640 | 18640 | 18670 | 18640 | 370 |
| 520 | 20230629 | 113000 | 6030463040 | 18640 | 18640 | 18640 | 18640 | 87 |
| 521 | 20230629 | 112900 | 6028841360 | 18660 | 18660 | 18660 | 18660 | 50 |
| 522 | 20230629 | 112800 | 6027908360 | 18640 | 18630 | 18640 | 18630 | 157 |
| 523 | 20230629 | 112700 | 6024983180 | 18640 | 18650 | 18650 | 18630 | 36 |
| 524 | 20230629 | 112600 | 6024312260 | 18640 | 18660 | 18660 | 18640 | 35 |
| 525 | 20230629 | 112500 | 6023659220 | 18660 | 18620 | 18660 | 18620 | 436 |
| 526 | 20230629 | 112400 | 6015528820 | 18610 | 18590 | 18620 | 18580 | 305 |
| 527 | 20230629 | 112300 | 6009856460 | 18590 | 18570 | 18590 | 18560 | 100 |
| 528 | 20230629 | 112200 | 6007999070 | 18570 | 18540 | 18570 | 18530 | 240 |
| 529 | 20230629 | 112100 | 6003545520 | 18550 | 18540 | 18550 | 18540 | 86 |
| 530 | 20230629 | 112000 | 6001950940 | 18520 | 18570 | 18570 | 18520 | 51 |
| 531 | 20230629 | 111900 | 6001006270 | 18520 | 18550 | 18560 | 18520 | 282 |
| 532 | 20230629 | 111800 | 5995776490 | 18560 | 18560 | 18560 | 18540 | 9 |
| 533 | 20230629 | 111700 | 5995609510 | 18560 | 18520 | 18560 | 18520 | 2068 |
| 534 | 20230629 | 111600 | 5957297210 | 18530 | 18520 | 18530 | 18520 | 171 |
| 535 | 20230629 | 111500 | 5954129110 | 18520 | 18530 | 18530 | 18520 | 485 |
| 536 | 20230629 | 111400 | 5945145740 | 18530 | 18530 | 18530 | 18520 | 869 |
| 537 | 20230629 | 111300 | 5929051050 | 18570 | 18540 | 18570 | 18530 | 1439 |
| 538 | 20230629 | 111200 | 5902369200 | 18540 | 18560 | 18570 | 18540 | 2962 |
| 539 | 20230629 | 111100 | 5847422550 | 18570 | 18570 | 18570 | 18560 | 703 |
| 540 | 20230629 | 111000 | 5834372720 | 18570 | 18560 | 18570 | 18560 | 377 |
| 541 | 20230629 | 110900 | 5827374400 | 18560 | 18560 | 18570 | 18560 | 1295 |
| 542 | 20230629 | 110800 | 5803339060 | 18560 | 18550 | 18570 | 18550 | 427 |
| 543 | 20230629 | 110700 | 5795414840 | 18560 | 18550 | 18560 | 18550 | 44 |
| 544 | 20230629 | 110600 | 5794598520 | 18550 | 18550 | 18560 | 18550 | 388 |
| 545 | 20230629 | 110500 | 5787399520 | 18560 | 18530 | 18560 | 18530 | 499 |
| 546 | 20230629 | 110400 | 5778144640 | 18530 | 18530 | 18560 | 18530 | 486 |
| 547 | 20230629 | 110300 | 5769134260 | 18530 | 18550 | 18550 | 18530 | 1440 |
| 548 | 20230629 | 110200 | 5742436150 | 18550 | 18550 | 18550 | 18550 | 258 |
| 549 | 20230629 | 110100 | 5737650250 | 18550 | 18550 | 18550 | 18550 | 46 |
| 550 | 20230629 | 110000 | 5736796950 | 18550 | 18550 | 18550 | 18540 | 13 |
| 551 | 20230629 | 105900 | 5736555860 | 18550 | 18530 | 18560 | 18530 | 1082 |
| 552 | 20230629 | 105800 | 5716484270 | 18530 | 18540 | 18540 | 18520 | 514 |
| 553 | 20230629 | 105700 | 5706959480 | 18530 | 18530 | 18530 | 18530 | 110 |
| 554 | 20230629 | 105600 | 5704921180 | 18530 | 18530 | 18540 | 18530 | 230 |
| 555 | 20230629 | 105500 | 5700658280 | 18530 | 18540 | 18540 | 18530 | 428 |
| 556 | 20230629 | 105400 | 5692727430 | 18530 | 18540 | 18540 | 18530 | 1075 |
| 557 | 20230629 | 105300 | 5672806570 | 18530 | 18530 | 18540 | 18530 | 2252 |
| 558 | 20230629 | 105200 | 5631075880 | 18540 | 18550 | 18550 | 18530 | 1365 |
| 559 | 20230629 | 105100 | 5605763360 | 18550 | 18540 | 18550 | 18540 | 66 |
| 560 | 20230629 | 105000 | 5604539380 | 18530 | 18520 | 18550 | 18520 | 2538 |
| 561 | 20230629 | 104900 | 5557530890 | 18520 | 18520 | 18520 | 18520 | 2304 |
| 562 | 20230629 | 104800 | 5514860810 | 18510 | 18510 | 18520 | 18510 | 870 |
| 563 | 20230629 | 104700 | 5498754110 | 18510 | 18510 | 18520 | 18500 | 3084 |
| 564 | 20230629 | 104600 | 5441695800 | 18510 | 18510 | 18520 | 18500 | 3581 |
| 565 | 20230629 | 104500 | 5375427380 | 18520 | 18570 | 18570 | 18520 | 4138 |
| 566 | 20230629 | 104400 | 5298705280 | 18570 | 18550 | 18570 | 18550 | 107 |
| 567 | 20230629 | 104300 | 5296720330 | 18550 | 18560 | 18560 | 18550 | 800 |
| 568 | 20230629 | 104200 | 5281879190 | 18550 | 18550 | 18560 | 18550 | 579 |
| 569 | 20230629 | 104100 | 5271133190 | 18560 | 18570 | 18570 | 18550 | 1638 |
| 570 | 20230629 | 104000 | 5240725950 | 18570 | 18580 | 18580 | 18570 | 1024 |
| 571 | 20230629 | 103900 | 5221708560 | 18580 | 18560 | 18580 | 18560 | 1863 |
| 572 | 20230629 | 103800 | 5187104620 | 18580 | 18550 | 18580 | 18540 | 2650 |
| 573 | 20230629 | 103700 | 5137943090 | 18550 | 18600 | 18600 | 18540 | 3954 |
| 574 | 20230629 | 103600 | 5064512080 | 18600 | 18650 | 18660 | 18600 | 8574 |
| 575 | 20230629 | 103500 | 4904701740 | 18650 | 18660 | 18670 | 18650 | 1383 |
| 576 | 20230629 | 103400 | 4878895200 | 18670 | 18670 | 18670 | 18660 | 564 |
| 577 | 20230629 | 103300 | 4868369680 | 18670 | 18680 | 18680 | 18650 | 1428 |
| 578 | 20230629 | 103200 | 4841726410 | 18660 | 18660 | 18680 | 18660 | 399 |
| 579 | 20230629 | 103100 | 4834277700 | 18660 | 18670 | 18670 | 18660 | 1981 |
| 580 | 20230629 | 103000 | 4797311990 | 18670 | 18660 | 18670 | 18660 | 1122 |
| 581 | 20230629 | 102900 | 4776372330 | 18670 | 18680 | 18680 | 18660 | 1776 |
| 582 | 20230629 | 102800 | 4743203220 | 18680 | 18710 | 18720 | 18680 | 1171 |
| 583 | 20230629 | 102700 | 4721315550 | 18730 | 18700 | 18730 | 18700 | 357 |
| 584 | 20230629 | 102600 | 4714635670 | 18700 | 18720 | 18720 | 18700 | 1621 |
| 585 | 20230629 | 102500 | 4684322330 | 18720 | 18700 | 18720 | 18700 | 708 |
| 586 | 20230629 | 102400 | 4671080320 | 18710 | 18710 | 18720 | 18690 | 891 |
| 587 | 20230629 | 102300 | 4654413310 | 18690 | 18700 | 18710 | 18690 | 2183 |
| 588 | 20230629 | 102200 | 4613583200 | 18700 | 18710 | 18710 | 18700 | 1748 |
| 589 | 20230629 | 102100 | 4580894670 | 18710 | 18730 | 18730 | 18710 | 3561 |
| 590 | 20230629 | 102000 | 4514240970 | 18730 | 18780 | 18780 | 18730 | 4049 |
| 591 | 20230629 | 101900 | 4438287920 | 18760 | 18770 | 18800 | 18760 | 1726 |
| 592 | 20230629 | 101800 | 4405879040 | 18780 | 18790 | 18790 | 18780 | 207 |
| 593 | 20230629 | 101700 | 4401989770 | 18780 | 18780 | 18810 | 18780 | 104 |
| 594 | 20230629 | 101600 | 4400035150 | 18800 | 18780 | 18800 | 18780 | 509 |
| 595 | 20230629 | 101500 | 4390474500 | 18780 | 18780 | 18780 | 18780 | 332 |
| 596 | 20230629 | 101400 | 4384239540 | 18780 | 18780 | 18780 | 18780 | 3 |
| 597 | 20230629 | 101300 | 4384183200 | 18780 | 18780 | 18800 | 18770 | 406 |
| 598 | 20230629 | 101200 | 4376555620 | 18790 | 18790 | 18790 | 18790 | 437 |
| 599 | 20230629 | 101100 | 4368344390 | 18770 | 18770 | 18790 | 18760 | 1353 |
| 600 | 20230629 | 101000 | 4342955550 | 18760 | 18800 | 18800 | 18760 | 1267 |
| 601 | 20230629 | 100900 | 4319169100 | 18800 | 18830 | 18830 | 18770 | 2349 |
| 602 | 20230629 | 100800 | 4275006740 | 18830 | 18820 | 18830 | 18810 | 201 |
| 603 | 20230629 | 100700 | 4271224310 | 18810 | 18800 | 18810 | 18780 | 628 |
| 604 | 20230629 | 100600 | 4259423220 | 18800 | 18850 | 18850 | 18800 | 509 |
| 605 | 20230629 | 100500 | 4249838050 | 18830 | 18860 | 18880 | 18830 | 1640 |
| 606 | 20230629 | 100400 | 4218899970 | 18860 | 18810 | 18860 | 18810 | 2321 |
| 607 | 20230629 | 100300 | 4175178360 | 18810 | 18790 | 18810 | 18780 | 1937 |
| 608 | 20230629 | 100200 | 4138780890 | 18770 | 18790 | 18790 | 18770 | 449 |
| 609 | 20230629 | 100100 | 4130344920 | 18790 | 18770 | 18790 | 18760 | 288 |
| 610 | 20230629 | 100000 | 4124937780 | 18770 | 18760 | 18770 | 18750 | 219 |
| 611 | 20230629 | 095900 | 4120829550 | 18750 | 18750 | 18760 | 18750 | 249 |
| 612 | 20230629 | 095800 | 4116159800 | 18760 | 18770 | 18770 | 18750 | 1350 |
| 613 | 20230629 | 095700 | 4090831180 | 18770 | 18790 | 18790 | 18760 | 1421 |
| 614 | 20230629 | 095600 | 4064163690 | 18790 | 18790 | 18790 | 18770 | 30 |
| 615 | 20230629 | 095500 | 4063600130 | 18790 | 18760 | 18790 | 18760 | 268 |
| 616 | 20230629 | 095400 | 4058570060 | 18770 | 18740 | 18770 | 18730 | 342 |
| 617 | 20230629 | 095300 | 4052156820 | 18750 | 18730 | 18750 | 18730 | 247 |
| 618 | 20230629 | 095200 | 4047528240 | 18720 | 18710 | 18720 | 18710 | 964 |
| 619 | 20230629 | 095100 | 4029488710 | 18710 | 18730 | 18730 | 18710 | 3753 |
| 620 | 20230629 | 095000 | 3959246240 | 18720 | 18730 | 18760 | 18720 | 3002 |
| 621 | 20230629 | 094900 | 3903044030 | 18730 | 18730 | 18730 | 18720 | 1885 |
| 622 | 20230629 | 094800 | 3867752940 | 18720 | 18780 | 18790 | 18720 | 6157 |
| 623 | 20230629 | 094700 | 3752329940 | 18780 | 18810 | 18820 | 18780 | 2137 |
| 624 | 20230629 | 094600 | 3712160270 | 18800 | 18790 | 18800 | 18790 | 1243 |
| 625 | 20230629 | 094500 | 3688796870 | 18790 | 18780 | 18800 | 18780 | 559 |
| 626 | 20230629 | 094400 | 3678297440 | 18780 | 18820 | 18820 | 18780 | 11201 |
| 627 | 20230629 | 094300 | 3467738750 | 18820 | 18860 | 18860 | 18810 | 5076 |
| 628 | 20230629 | 094200 | 3372158100 | 18860 | 18850 | 18860 | 18850 | 511 |
| 629 | 20230629 | 094100 | 3362520650 | 18860 | 18870 | 18880 | 18850 | 1645 |
| 630 | 20230629 | 094000 | 3331485810 | 18870 | 18870 | 18880 | 18870 | 1332 |
| 631 | 20230629 | 093900 | 3306340470 | 18870 | 18890 | 18890 | 18870 | 1420 |
| 632 | 20230629 | 093800 | 3279530510 | 18890 | 18890 | 18900 | 18890 | 279 |
| 633 | 20230629 | 093700 | 3274259060 | 18890 | 18910 | 18930 | 18880 | 2214 |
| 634 | 20230629 | 093600 | 3232413390 | 18930 | 18930 | 18930 | 18900 | 1103 |
| 635 | 20230629 | 093500 | 3211548920 | 18930 | 18910 | 18930 | 18910 | 329 |
| 636 | 20230629 | 093400 | 3205323580 | 18920 | 18910 | 18920 | 18890 | 700 |
| 637 | 20230629 | 093300 | 3192082560 | 18910 | 18890 | 18910 | 18880 | 550 |
| 638 | 20230629 | 093200 | 3181690970 | 18870 | 18910 | 18910 | 18860 | 271 |
| 639 | 20230629 | 093100 | 3176575320 | 18880 | 18860 | 18910 | 18850 | 1717 |
| 640 | 20230629 | 093000 | 3144180830 | 18860 | 18860 | 18870 | 18850 | 1513 |
| 641 | 20230629 | 092900 | 3115655830 | 18860 | 18860 | 18880 | 18850 | 1662 |
| 642 | 20230629 | 092800 | 3084308160 | 18860 | 18870 | 18870 | 18860 | 1236 |
| 643 | 20230629 | 092700 | 3060993980 | 18870 | 18860 | 18880 | 18850 | 1401 |
| 644 | 20230629 | 092600 | 3034571540 | 18860 | 18900 | 18900 | 18860 | 1627 |
| 645 | 20230629 | 092500 | 3003851040 | 18900 | 18850 | 18900 | 18830 | 2040 |
| 646 | 20230629 | 092400 | 2965363540 | 18850 | 18840 | 18860 | 18820 | 2751 |
| 647 | 20230629 | 092300 | 2913559080 | 18830 | 18860 | 18860 | 18820 | 4716 |
| 648 | 20230629 | 092200 | 2824686910 | 18860 | 18880 | 18880 | 18860 | 4277 |
| 649 | 20230629 | 092100 | 2743988400 | 18880 | 18860 | 18900 | 18850 | 1527 |
| 650 | 20230629 | 092000 | 2715183350 | 18860 | 18920 | 18940 | 18860 | 20531 |
| 651 | 20230629 | 091900 | 2327082190 | 18910 | 18930 | 18940 | 18910 | 1808 |
| 652 | 20230629 | 091800 | 2292871400 | 18930 | 18950 | 18950 | 18920 | 1244 |
| 653 | 20230629 | 091700 | 2269306540 | 18950 | 18990 | 18990 | 18950 | 337 |
| 654 | 20230629 | 091600 | 2262913260 | 19000 | 19030 | 19030 | 18930 | 807 |
| 655 | 20230629 | 091500 | 2247610350 | 19030 | 18980 | 19030 | 18910 | 8098 |
| 656 | 20230629 | 091400 | 2093895690 | 18970 | 18960 | 18980 | 18940 | 2872 |
| 657 | 20230629 | 091300 | 2039439620 | 18950 | 19030 | 19030 | 18950 | 1801 |
| 658 | 20230629 | 091200 | 2005272600 | 19030 | 19050 | 19070 | 18900 | 9983 |
| 659 | 20230629 | 091100 | 1815832420 | 19050 | 19120 | 19140 | 19050 | 4744 |
| 660 | 20230629 | 091000 | 1725215450 | 19130 | 19050 | 19130 | 19030 | 4378 |
| 661 | 20230629 | 090900 | 1641566940 | 19050 | 18990 | 19070 | 18990 | 2866 |
| 662 | 20230629 | 090800 | 1587003280 | 19000 | 18990 | 19010 | 18900 | 3685 |
| 663 | 20230629 | 090700 | 1517103470 | 18990 | 18870 | 19000 | 18870 | 3969 |
| 664 | 20230629 | 090600 | 1441900210 | 18830 | 18820 | 18880 | 18770 | 9466 |
| 665 | 20230629 | 090500 | 1263584020 | 18800 | 18960 | 18960 | 18800 | 18564 |
| 666 | 20230629 | 090400 | 912993920 | 19000 | 18960 | 19000 | 18930 | 795 |
| 667 | 20230629 | 090300 | 897924960 | 18960 | 18940 | 19030 | 18920 | 4126 |
| 668 | 20230629 | 090200 | 819739050 | 18940 | 18920 | 19050 | 18910 | 7042 |
| 669 | 20230629 | 090100 | 686335230 | 18920 | 19240 | 19250 | 18900 | 9331 |
| 670 | 20230629 | 090000 | 508723000 | 19190 | 19260 | 19270 | 19130 | 26431 |