KissMeData/212310/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	205500	415070	2875	2875	2875	2875	1
3	20240404	205400	415070	2875	2875	2875	2875	0
4	20240404	205300	415070	2875	2875	2875	2875	0
5	20240404	205200	415070	2875	2875	2875	2875	0
6	20240404	205100	415070	2875	2875	2875	2875	0
7	20240404	205000	415070	2875	2875	2875	2875	0
8	20240404	204900	415070	2875	2875	2875	2875	0
9	20240404	204800	415070	2875	2875	2875	2875	0
10	20240404	204700	415070	2875	2875	2875	2875	0
11	20240404	204600	415070	2875	2875	2875	2875	0
12	20240404	204500	415070	2875	2875	2875	2875	0
13	20240404	204400	415070	2875	2875	2875	2875	0
14	20240404	204300	415070	2875	2875	2875	2875	0
15	20240404	204200	415070	2875	2875	2875	2875	0
16	20240404	204100	415070	2875	2875	2875	2875	0
17	20240404	204000	415070	2875	2875	2875	2875	0
18	20240404	203900	415070	2875	2875	2875	2875	0
19	20240404	203800	415070	2875	2875	2875	2875	0
20	20240404	203700	415070	2875	2875	2875	2875	0
21	20240404	203600	415070	2875	2875	2875	2875	0
22	20240404	203500	415070	2875	2875	2875	2875	0
23	20240404	203400	415070	2875	2875	2875	2875	0
24	20240404	203300	415070	2875	2875	2875	2875	0
25	20240404	203200	415070	2875	2875	2875	2875	0
26	20240404	203100	415070	2875	2875	2875	2875	0
27	20240404	203000	415070	2875	2875	2875	2875	0
28	20240404	202900	415070	2875	2875	2875	2875	0
29	20240404	202800	415070	2875	2875	2875	2875	0
30	20240404	202700	415070	2875	2875	2875	2875	0
31	20240404	202600	415070	2875	2875	2875	2875	0
32	20240404	202500	415070	2875	2875	2875	2875	1
33	20240404	202400	415070	2875	2875	2875	2875	0
34	20240404	202300	415070	2875	2875	2875	2875	0
35	20240404	202200	415070	2875	2875	2875	2875	0
36	20240404	202100	415070	2875	2875	2875	2875	0
37	20240404	202000	415070	2875	2875	2875	2875	0
38	20240404	201900	415070	2875	2875	2875	2875	0
39	20240404	201800	415070	2875	2875	2875	2875	0
40	20240404	201700	415070	2875	2875	2875	2875	0
41	20240404	201600	415070	2875	2875	2875	2875	0
42	20240404	201500	415070	2875	2875	2875	2875	0
43	20240404	201400	415070	2875	2875	2875	2875	0
44	20240404	201300	415070	2875	2875	2875	2875	0
45	20240404	201200	415070	2875	2875	2875	2875	0
46	20240404	201100	415070	2875	2875	2875	2875	0
47	20240404	201000	415070	2875	2875	2875	2875	0
48	20240404	200900	415070	2875	2875	2875	2875	0
49	20240404	200800	415070	2875	2875	2875	2875	0
50	20240404	200700	415070	2875	2875	2875	2875	0
51	20240404	200600	415070	2875	2875	2875	2875	0
52	20240404	200500	415070	2875	2875	2875	2875	0
53	20240404	200400	415070	2875	2875	2875	2875	0
54	20240404	200300	415070	2875	2875	2875	2875	0
55	20240404	200200	415070	2875	2875	2875	2875	0
56	20240404	200100	415070	2875	2875	2875	2875	0
57	20240404	200000	415070	2875	2875	2875	2875	0
58	20240404	195900	415070	2875	2875	2875	2875	0
59	20240404	195800	415070	2875	2875	2875	2875	0
60	20240404	195700	415070	2875	2875	2875	2875	0
61	20240404	195600	415070	2875	2875	2875	2875	0
62	20240404	195500	415070	2875	2875	2875	2875	1
63	20240404	195400	415070	2875	2875	2875	2875	0
64	20240404	195300	415070	2875	2875	2875	2875	0
65	20240404	195200	415070	2875	2875	2875	2875	0
66	20240404	195100	415070	2875	2875	2875	2875	0
67	20240404	195000	415070	2875	2875	2875	2875	0
68	20240404	194900	415070	2875	2875	2875	2875	0
69	20240404	194800	415070	2875	2875	2875	2875	0
70	20240404	194700	415070	2875	2875	2875	2875	0
71	20240404	194600	415070	2875	2875	2875	2875	0
72	20240404	194500	415070	2875	2875	2875	2875	0
73	20240404	194400	415070	2875	2875	2875	2875	0
74	20240404	194300	415070	2875	2875	2875	2875	0
75	20240404	194200	415070	2875	2875	2875	2875	0
76	20240404	194100	415070	2875	2875	2875	2875	0
77	20240404	194000	415070	2875	2875	2875	2875	0
78	20240404	193900	415070	2875	2875	2875	2875	0
79	20240404	193800	415070	2875	2875	2875	2875	0
80	20240404	193700	415070	2875	2875	2875	2875	0
81	20240404	193600	415070	2875	2875	2875	2875	0
82	20240404	193500	415070	2875	2875	2875	2875	0
83	20240404	193400	415070	2875	2875	2875	2875	0
84	20240404	193300	415070	2875	2875	2875	2875	0
85	20240404	193200	415070	2875	2875	2875	2875	0
86	20240404	193100	415070	2875	2875	2875	2875	0
87	20240404	193000	415070	2875	2875	2875	2875	0
88	20240404	192900	415070	2875	2875	2875	2875	0
89	20240404	192800	415070	2875	2875	2875	2875	0
90	20240404	192700	415070	2875	2875	2875	2875	0
91	20240404	192600	415070	2875	2875	2875	2875	0
92	20240404	192500	415070	2875	2875	2875	2875	1
93	20240404	192400	415070	2875	2875	2875	2875	0
94	20240404	192300	415070	2875	2875	2875	2875	0
95	20240404	192200	415070	2875	2875	2875	2875	0
96	20240404	192100	415070	2875	2875	2875	2875	0
97	20240404	192000	415070	2875	2875	2875	2875	0
98	20240404	191900	415070	2875	2875	2875	2875	0
99	20240404	191800	415070	2875	2875	2875	2875	0
100	20240404	191700	415070	2875	2875	2875	2875	0
101	20240404	191600	415070	2875	2875	2875	2875	0
102	20240404	191500	415070	2875	2875	2875	2875	0
103	20240404	191400	415070	2875	2875	2875	2875	0
104	20240404	191300	415070	2875	2875	2875	2875	0
105	20240404	191200	415070	2875	2875	2875	2875	0
106	20240404	191100	415070	2875	2875	2875	2875	0
107	20240404	191000	415070	2875	2875	2875	2875	0
108	20240404	190900	415070	2875	2875	2875	2875	0
109	20240404	190800	415070	2875	2875	2875	2875	0
110	20240404	190700	415070	2875	2875	2875	2875	0
111	20240404	190600	415070	2875	2875	2875	2875	0
112	20240404	190500	415070	2875	2875	2875	2875	0
113	20240404	190400	415070	2875	2875	2875	2875	0
114	20240404	190300	415070	2875	2875	2875	2875	0
115	20240404	190200	415070	2875	2875	2875	2875	0
116	20240404	190100	415070	2875	2875	2875	2875	0
117	20240404	190000	415070	2875	2875	2875	2875	0
118	20240404	185900	415070	2875	2875	2875	2875	0
119	20240404	185800	415070	2875	2875	2875	2875	0
120	20240404	185700	415070	2875	2875	2875	2875	0
121	20240404	185600	415070	2875	2875	2875	2875	0
122	20240404	185500	415070	2875	2875	2875	2875	1
123	20240404	185400	415070	2875	2875	2875	2875	0
124	20240404	185300	415070	2875	2875	2875	2875	0
125	20240404	185200	415070	2875	2875	2875	2875	0
126	20240404	185100	415070	2875	2875	2875	2875	0
127	20240404	185000	415070	2875	2875	2875	2875	0
128	20240404	184900	415070	2875	2875	2875	2875	0
129	20240404	184800	415070	2875	2875	2875	2875	0
130	20240404	184700	415070	2875	2875	2875	2875	0
131	20240404	184600	415070	2875	2875	2875	2875	0
132	20240404	184500	415070	2875	2875	2875	2875	0
133	20240404	184400	415070	2875	2875	2875	2875	0
134	20240404	184300	415070	2875	2875	2875	2875	0
135	20240404	184200	415070	2875	2875	2875	2875	0
136	20240404	184100	415070	2875	2875	2875	2875	0
137	20240404	184000	415070	2875	2875	2875	2875	0
138	20240404	183900	415070	2875	2875	2875	2875	0
139	20240404	183800	415070	2875	2875	2875	2875	0
140	20240404	183700	415070	2875	2875	2875	2875	0
141	20240404	183600	415070	2875	2875	2875	2875	0
142	20240404	183500	415070	2875	2875	2875	2875	0
143	20240404	183400	415070	2875	2875	2875	2875	0
144	20240404	183300	415070	2875	2875	2875	2875	0
145	20240404	183200	415070	2875	2875	2875	2875	0
146	20240404	183100	415070	2875	2875	2875	2875	0
147	20240404	183000	415070	2875	2875	2875	2875	0
148	20240404	182900	415070	2875	2875	2875	2875	0
149	20240404	182800	415070	2875	2875	2875	2875	0
150	20240404	182700	415070	2875	2875	2875	2875	0
151	20240404	182600	415070	2875	2875	2875	2875	0
152	20240404	182500	415070	2875	2875	2875	2875	1
153	20240404	182400	415070	2875	2875	2875	2875	0
154	20240404	182300	415070	2875	2875	2875	2875	0
155	20240404	182200	415070	2875	2875	2875	2875	0
156	20240404	182100	415070	2875	2875	2875	2875	0
157	20240404	182000	415070	2875	2875	2875	2875	0
158	20240404	181900	415070	2875	2875	2875	2875	0
159	20240404	181800	415070	2875	2875	2875	2875	0
160	20240404	181700	415070	2875	2875	2875	2875	0
161	20240404	181600	415070	2875	2875	2875	2875	0
162	20240404	181500	415070	2875	2875	2875	2875	0
163	20240404	181400	415070	2875	2875	2875	2875	0
164	20240404	181300	415070	2875	2875	2875	2875	0
165	20240404	181200	415070	2875	2875	2875	2875	0
166	20240404	181100	415070	2875	2875	2875	2875	0
167	20240404	181000	415070	2875	2875	2875	2875	0
168	20240404	180900	415070	2875	2875	2875	2875	0
169	20240404	180800	415070	2875	2875	2875	2875	0
170	20240404	180700	415070	2875	2875	2875	2875	0
171	20240404	180600	415070	2875	2875	2875	2875	0
172	20240404	180500	415070	2875	2875	2875	2875	0
173	20240404	180400	415070	2875	2875	2875	2875	0
174	20240404	180300	415070	2875	2875	2875	2875	0
175	20240404	180200	415070	2875	2875	2875	2875	0
176	20240404	180100	415070	2875	2875	2875	2875	0
177	20240404	180000	415070	2875	2875	2875	2875	0
178	20240404	175900	415070	2875	2875	2875	2875	0
179	20240404	175800	415070	2875	2875	2875	2875	0
180	20240404	175700	415070	2875	2875	2875	2875	0
181	20240404	175600	415070	2875	2875	2875	2875	0
182	20240404	175500	415070	2875	2875	2875	2875	1
183	20240404	175400	415070	2875	2875	2875	2875	0
184	20240404	175300	415070	2875	2875	2875	2875	0
185	20240404	175200	415070	2875	2875	2875	2875	0
186	20240404	175100	415070	2875	2875	2875	2875	0
187	20240404	175000	415070	2875	2875	2875	2875	0
188	20240404	174900	415070	2875	2875	2875	2875	0
189	20240404	174800	415070	2875	2875	2875	2875	0
190	20240404	174700	415070	2875	2875	2875	2875	0
191	20240404	174600	415070	2875	2875	2875	2875	0
192	20240404	174500	415070	2875	2875	2875	2875	0
193	20240404	174400	415070	2875	2875	2875	2875	0
194	20240404	174300	415070	2875	2875	2875	2875	0
195	20240404	174200	415070	2875	2875	2875	2875	0
196	20240404	174100	415070	2875	2875	2875	2875	0
197	20240404	174000	415070	2875	2875	2875	2875	0
198	20240404	173900	415070	2875	2875	2875	2875	0
199	20240404	173800	415070	2875	2875	2875	2875	0
200	20240404	173700	415070	2875	2875	2875	2875	0
201	20240404	173600	415070	2875	2875	2875	2875	0
202	20240404	173500	415070	2875	2875	2875	2875	0
203	20240404	173400	415070	2875	2875	2875	2875	0
204	20240404	173300	415070	2875	2875	2875	2875	0
205	20240404	173200	415070	2875	2875	2875	2875	0
206	20240404	173100	415070	2875	2875	2875	2875	0
207	20240404	173000	415070	2875	2875	2875	2875	0
208	20240404	172900	415070	2875	2875	2875	2875	0
209	20240404	172800	415070	2875	2875	2875	2875	0
210	20240404	172700	415070	2875	2875	2875	2875	0
211	20240404	172600	415070	2875	2875	2875	2875	0
212	20240404	172500	415070	2875	2875	2875	2875	1
213	20240404	172400	415070	2875	2875	2875	2875	0
214	20240404	172300	415070	2875	2875	2875	2875	0
215	20240404	172200	415070	2875	2875	2875	2875	0
216	20240404	172100	415070	2875	2875	2875	2875	0
217	20240404	172000	415070	2875	2875	2875	2875	0
218	20240404	171900	415070	2875	2875	2875	2875	0
219	20240404	171800	415070	2875	2875	2875	2875	0
220	20240404	171700	415070	2875	2875	2875	2875	0
221	20240404	171600	415070	2875	2875	2875	2875	0
222	20240404	171500	415070	2875	2875	2875	2875	0
223	20240404	171400	415070	2875	2875	2875	2875	0
224	20240404	171300	415070	2875	2875	2875	2875	0
225	20240404	171200	415070	2875	2875	2875	2875	0
226	20240404	171100	415070	2875	2875	2875	2875	0
227	20240404	171000	415070	2875	2875	2875	2875	0
228	20240404	170900	415070	2875	2875	2875	2875	0
229	20240404	170800	415070	2875	2875	2875	2875	0
230	20240404	170700	415070	2875	2875	2875	2875	0
231	20240404	170600	415070	2875	2875	2875	2875	0
232	20240404	170500	415070	2875	2875	2875	2875	0
233	20240404	170400	415070	2875	2875	2875	2875	0
234	20240404	170300	415070	2875	2875	2875	2875	0
235	20240404	170200	415070	2875	2875	2875	2875	0
236	20240404	170100	415070	2875	2875	2875	2875	0
237	20240404	170000	415070	2875	2875	2875	2875	0
238	20240404	165900	415070	2875	2875	2875	2875	0
239	20240404	165800	415070	2875	2875	2875	2875	0
240	20240404	165700	415070	2875	2875	2875	2875	0
241	20240404	165600	415070	2875	2875	2875	2875	0
242	20240404	165500	415070	2875	2875	2875	2875	1
243	20240404	165400	415070	2875	2875	2875	2875	0
244	20240404	165300	415070	2875	2875	2875	2875	0
245	20240404	165200	415070	2875	2875	2875	2875	0
246	20240404	165100	415070	2875	2875	2875	2875	0
247	20240404	165000	415070	2875	2875	2875	2875	0
248	20240404	164900	415070	2875	2875	2875	2875	0
249	20240404	164800	415070	2875	2875	2875	2875	0
250	20240404	164700	415070	2875	2875	2875	2875	0
251	20240404	164600	415070	2875	2875	2875	2875	0
252	20240404	164500	415070	2875	2875	2875	2875	0
253	20240404	164400	415070	2875	2875	2875	2875	0
254	20240404	164300	415070	2875	2875	2875	2875	0
255	20240404	164200	415070	2875	2875	2875	2875	0
256	20240404	164100	415070	2875	2875	2875	2875	0
257	20240404	164000	415070	2875	2875	2875	2875	0
258	20240404	163900	415070	2875	2875	2875	2875	0
259	20240404	163800	415070	2875	2875	2875	2875	0
260	20240404	163700	415070	2875	2875	2875	2875	0
261	20240404	163600	415070	2875	2875	2875	2875	0
262	20240404	163500	415070	2875	2875	2875	2875	0
263	20240404	163400	415070	2875	2875	2875	2875	0
264	20240404	163300	415070	2875	2875	2875	2875	0
265	20240404	163200	415070	2875	2875	2875	2875	0
266	20240404	163100	415070	2875	2875	2875	2875	0
267	20240404	163000	415070	2875	2875	2875	2875	0
268	20240404	162900	415070	2875	2875	2875	2875	0
269	20240404	162800	415070	2875	2875	2875	2875	0
270	20240404	162700	415070	2875	2875	2875	2875	0
271	20240404	162600	415070	2875	2875	2875	2875	0
272	20240404	162500	415070	2875	2875	2875	2875	1
273	20240404	162400	415070	2875	2875	2875	2875	0
274	20240404	162300	415070	2875	2875	2875	2875	0
275	20240404	162200	415070	2875	2875	2875	2875	0
276	20240404	162100	415070	2875	2875	2875	2875	0
277	20240404	162000	415070	2875	2875	2875	2875	0
278	20240404	161900	415070	2875	2875	2875	2875	0
279	20240404	161800	415070	2875	2875	2875	2875	0
280	20240404	161700	415070	2875	2875	2875	2875	0
281	20240404	161600	415070	2875	2875	2875	2875	0
282	20240404	161500	415070	2875	2875	2875	2875	0
283	20240404	161400	415070	2875	2875	2875	2875	0
284	20240404	161300	415070	2875	2875	2875	2875	0
285	20240404	161200	415070	2875	2875	2875	2875	0
286	20240404	161100	415070	2875	2875	2875	2875	0
287	20240404	161000	415070	2875	2875	2875	2875	0
288	20240404	160900	415070	2875	2875	2875	2875	0
289	20240404	160800	415070	2875	2875	2875	2875	0
290	20240404	160700	415070	2875	2875	2875	2875	0
291	20240404	160600	415070	2875	2875	2875	2875	0
292	20240404	160500	415070	2875	2875	2875	2875	0
293	20240404	160400	415070	2875	2875	2875	2875	0
294	20240404	160300	415070	2875	2875	2875	2875	0
295	20240404	160200	415070	2875	2875	2875	2875	0
296	20240404	160100	415070	2875	2875	2875	2875	0
297	20240404	160000	415070	2875	2875	2875	2875	0
298	20240404	155900	415070	2875	2875	2875	2875	0
299	20240404	155800	415070	2875	2875	2875	2875	0
300	20240404	155700	415070	2875	2875	2875	2875	0
301	20240404	155600	415070	2875	2875	2875	2875	0
302	20240404	155500	415070	2875	2875	2875	2875	1
303	20240404	155400	415070	2875	2875	2875	2875	0
304	20240404	155300	415070	2875	2875	2875	2875	0
305	20240404	155200	415070	2875	2875	2875	2875	0
306	20240404	155100	415070	2875	2875	2875	2875	0
307	20240404	155000	415070	2875	2875	2875	2875	0
308	20240404	154900	415070	2875	2875	2875	2875	0
309	20240404	154800	415070	2875	2875	2875	2875	0
310	20240404	154700	415070	2875	2875	2875	2875	0
311	20240404	154600	415070	2875	2875	2875	2875	0
312	20240404	154500	415070	2875	2875	2875	2875	0
313	20240404	154400	415070	2875	2875	2875	2875	0
314	20240404	154300	415070	2875	2875	2875	2875	0
315	20240404	154200	415070	2875	2875	2875	2875	0
316	20240404	154100	415070	2875	2875	2875	2875	0
317	20240404	154000	415070	2875	2875	2875	2875	0
318	20240404	153900	415070	2875	2875	2875	2875	0
319	20240404	153800	415070	2875	2875	2875	2875	0
320	20240404	153700	415070	2875	2875	2875	2875	0
321	20240404	153600	415070	2875	2875	2875	2875	0
322	20240404	153500	415070	2875	2875	2875	2875	0
323	20240404	153400	415070	2875	2875	2875	2875	0
324	20240404	153300	415070	2875	2875	2875	2875	0
325	20240404	153200	415070	2875	2875	2875	2875	0
326	20240404	153100	415070	2875	2875	2875	2875	0
327	20240404	153000	415070	2875	2875	2875	2875	0
328	20240404	152900	415070	2875	2875	2875	2875	0
329	20240404	152800	415070	2875	2875	2875	2875	0
330	20240404	152700	415070	2875	2875	2875	2875	0
331	20240404	152600	415070	2875	2875	2875	2875	0
332	20240404	152500	415070	2875	2875	2875	2875	0
333	20240404	152400	415070	2875	2875	2875	2875	0
334	20240404	152300	415070	2875	2875	2875	2875	0
335	20240404	152200	415070	2875	2875	2875	2875	0
336	20240404	152100	415070	2875	2875	2875	2875	0
337	20240404	152000	415070	2875	2875	2875	2875	0
338	20240404	151900	415070	2875	2875	2875	2875	0
339	20240404	151800	415070	2875	2875	2875	2875	0
340	20240404	151700	415070	2875	2875	2875	2875	0
341	20240404	151600	415070	2875	2875	2875	2875	0
342	20240404	151500	415070	2875	2875	2875	2875	0
343	20240404	151400	415070	2875	2875	2875	2875	0
344	20240404	151300	415070	2875	2875	2875	2875	0
345	20240404	151200	415070	2875	2875	2875	2875	0
346	20240404	151100	415070	2875	2875	2875	2875	0
347	20240404	151000	415070	2875	2875	2875	2875	0
348	20240404	150900	415070	2875	2875	2875	2875	0
349	20240404	150800	415070	2875	2875	2875	2875	0
350	20240404	150700	415070	2875	2875	2875	2875	0
351	20240404	150600	415070	2875	2875	2875	2875	0
352	20240404	150500	415070	2875	2875	2875	2875	0
353	20240404	150400	415070	2875	2875	2875	2875	0
354	20240404	150300	415070	2875	2875	2875	2875	0
355	20240404	150200	415070	2875	2875	2875	2875	0
356	20240404	150100	415070	2875	2875	2875	2875	0
357	20240404	150000	415070	2875	2875	2875	2875	0
358	20240404	145900	415070	2875	2875	2875	2875	0
359	20240404	145800	415070	2875	2875	2875	2875	0
360	20240404	145700	415070	2875	2875	2875	2875	0
361	20240404	145600	415070	2875	2875	2875	2875	0
362	20240404	145500	415070	2875	2875	2875	2875	0
363	20240404	145400	415070	2875	2875	2875	2875	0
364	20240404	145300	415070	2875	2875	2875	2875	0
365	20240404	145200	415070	2875	2875	2875	2875	0
366	20240404	145100	415070	2875	2875	2875	2875	0
367	20240404	145000	415070	2875	2875	2875	2875	0
368	20240404	144900	415070	2875	2875	2875	2875	0
369	20240404	144800	415070	2875	2875	2875	2875	0
370	20240404	144700	415070	2875	2875	2875	2875	0
371	20240404	144600	415070	2875	2875	2875	2875	0
372	20240404	144500	415070	2875	2875	2875	2875	0
373	20240404	144400	415070	2875	2875	2875	2875	0
374	20240404	144300	415070	2875	2875	2875	2875	0
375	20240404	144200	415070	2875	2875	2875	2875	0
376	20240404	144100	415070	2875	2875	2875	2875	0
377	20240404	144000	415070	2875	2875	2875	2875	0
378	20240404	143900	415070	2875	2875	2875	2875	0
379	20240404	143800	415070	2875	2875	2875	2875	0
380	20240404	143700	415070	2875	2875	2875	2875	0
381	20240404	143600	415070	2875	2875	2875	2875	0
382	20240404	143500	415070	2875	2875	2875	2875	0
383	20240404	143400	415070	2875	2875	2875	2875	0
384	20240404	143300	415070	2875	2875	2875	2875	0
385	20240404	143200	415070	2875	2875	2875	2875	0
386	20240404	143100	415070	2875	2875	2875	2875	0
387	20240404	143000	415070	2875	2875	2875	2875	0
388	20240404	142900	415070	2875	2875	2875	2875	0
389	20240404	142800	415070	2875	2875	2875	2875	0
390	20240404	142700	415070	2875	2875	2875	2875	0
391	20240404	142600	415070	2875	2875	2875	2875	0
392	20240404	142500	415070	2875	2875	2875	2875	0
393	20240404	142400	415070	2875	2875	2875	2875	0
394	20240404	142300	415070	2875	2875	2875	2875	0
395	20240404	142200	415070	2875	2875	2875	2875	0
396	20240404	142100	415070	2875	2875	2875	2875	0
397	20240404	142000	415070	2875	2875	2875	2875	0
398	20240404	141900	415070	2875	2875	2875	2875	0
399	20240404	141800	415070	2875	2875	2875	2875	0
400	20240404	141700	415070	2875	2875	2875	2875	0
401	20240404	141600	415070	2875	2875	2875	2875	0
402	20240404	141500	415070	2875	2875	2875	2875	0
403	20240404	141400	415070	2875	2875	2875	2875	0
404	20240404	141300	415070	2875	2875	2875	2875	0
405	20240404	141200	415070	2875	2875	2875	2875	0
406	20240404	141100	415070	2875	2875	2875	2875	0
407	20240404	141000	415070	2875	2875	2875	2875	0
408	20240404	140900	415070	2875	2875	2875	2875	0
409	20240404	140800	415070	2875	2875	2875	2875	0
410	20240404	140700	415070	2875	2875	2875	2875	0
411	20240404	140600	415070	2875	2875	2875	2875	0
412	20240404	140500	415070	2875	2875	2875	2875	0
413	20240404	140400	415070	2875	2875	2875	2875	0
414	20240404	140300	415070	2875	2875	2875	2875	0
415	20240404	140200	415070	2875	2875	2875	2875	0
416	20240404	140100	415070	2875	2875	2875	2875	0
417	20240404	140000	415070	2875	2875	2875	2875	0
418	20240404	135900	415070	2875	2875	2875	2875	0
419	20240404	135800	415070	2875	2875	2875	2875	0
420	20240404	135700	415070	2875	2875	2875	2875	0
421	20240404	135600	415070	2875	2875	2875	2875	0
422	20240404	135500	415070	2875	2875	2875	2875	0
423	20240404	135400	415070	2875	2875	2875	2875	0
424	20240404	135300	415070	2875	2875	2875	2875	0
425	20240404	135200	415070	2875	2875	2875	2875	0
426	20240404	135100	415070	2875	2875	2875	2875	0
427	20240404	135000	415070	2875	2875	2875	2875	0
428	20240404	134900	415070	2875	2875	2875	2875	0
429	20240404	134800	415070	2875	2875	2875	2875	0
430	20240404	134700	415070	2875	2875	2875	2875	0
431	20240404	134600	415070	2875	2875	2875	2875	0
432	20240404	134500	415070	2875	2875	2875	2875	0
433	20240404	134400	415070	2875	2875	2875	2875	0
434	20240404	134300	415070	2875	2875	2875	2875	0
435	20240404	134200	415070	2875	2875	2875	2875	0
436	20240404	134100	415070	2875	2875	2875	2875	0
437	20240404	134000	415070	2875	2875	2875	2875	0
438	20240404	133900	415070	2875	2875	2875	2875	0
439	20240404	133800	415070	2875	2875	2875	2875	0
440	20240404	133700	415070	2875	2875	2875	2875	0
441	20240404	133600	415070	2875	2875	2875	2875	0
442	20240404	133500	415070	2875	2875	2875	2875	0
443	20240404	133400	415070	2875	2875	2875	2875	0
444	20240404	133300	415070	2875	2875	2875	2875	0
445	20240404	133200	415070	2875	2875	2875	2875	0
446	20240404	133100	415070	2875	2875	2875	2875	0
447	20240404	133000	415070	2875	2875	2875	2875	0
448	20240404	132900	415070	2875	2875	2875	2875	0
449	20240404	132800	415070	2875	2875	2875	2875	0
450	20240404	132700	415070	2875	2875	2875	2875	0
451	20240404	132600	415070	2875	2875	2875	2875	0
452	20240404	132500	415070	2875	2875	2875	2875	0
453	20240404	132400	415070	2875	2875	2875	2875	0
454	20240404	132300	415070	2875	2875	2875	2875	0
455	20240404	132200	415070	2875	2875	2875	2875	0
456	20240404	132100	415070	2875	2875	2875	2875	0
457	20240404	132000	415070	2875	2875	2875	2875	0
458	20240404	131900	415070	2875	2875	2875	2875	0
459	20240404	131800	415070	2875	2875	2875	2875	0
460	20240404	131700	415070	2875	2875	2875	2875	0
461	20240404	131600	415070	2875	2875	2875	2875	0
462	20240404	131500	415070	2875	2875	2875	2875	0
463	20240404	131400	415070	2875	2875	2875	2875	0
464	20240404	131300	415070	2875	2875	2875	2875	0
465	20240404	131200	415070	2875	2875	2875	2875	0
466	20240404	131100	415070	2875	2875	2875	2875	0
467	20240404	131000	415070	2875	2875	2875	2875	0
468	20240404	130900	415070	2875	2875	2875	2875	0
469	20240404	130800	415070	2875	2875	2875	2875	0
470	20240404	130700	415070	2875	2875	2875	2875	0
471	20240404	130600	415070	2875	2875	2875	2875	0
472	20240404	130500	415070	2875	2875	2875	2875	0
473	20240404	130400	415070	2875	2875	2875	2875	0
474	20240404	130300	415070	2875	2875	2875	2875	0
475	20240404	130200	415070	2875	2875	2875	2875	0
476	20240404	130100	415070	2875	2875	2875	2875	0
477	20240404	130000	415070	2875	2875	2875	2875	0
478	20240404	125900	415070	2875	2875	2875	2875	0
479	20240404	125800	415070	2875	2875	2875	2875	0
480	20240404	125700	415070	2875	2875	2875	2875	0
481	20240404	125600	415070	2875	2875	2875	2875	0
482	20240404	125500	415070	2875	2875	2875	2875	0
483	20240404	125400	415070	2875	2875	2875	2875	0
484	20240404	125300	415070	2875	2875	2875	2875	0
485	20240404	125200	415070	2875	2875	2875	2875	0
486	20240404	125100	415070	2875	2875	2875	2875	0
487	20240404	125000	415070	2875	2875	2875	2875	0
488	20240404	124900	415070	2875	2875	2875	2875	0
489	20240404	124800	415070	2875	2875	2875	2875	0
490	20240404	124700	415070	2875	2875	2875	2875	0
491	20240404	124600	415070	2875	2875	2875	2875	0
492	20240404	124500	415070	2875	2875	2875	2875	0
493	20240404	124400	415070	2875	2875	2875	2875	0
494	20240404	124300	415070	2875	2875	2875	2875	0
495	20240404	124200	415070	2875	2875	2875	2875	0
496	20240404	124100	415070	2875	2875	2875	2875	0
497	20240404	124000	415070	2875	2875	2875	2875	0
498	20240404	123900	415070	2875	2875	2875	2875	0
499	20240404	123800	415070	2875	2875	2875	2875	0
500	20240404	123700	415070	2875	2875	2875	2875	0
501	20240404	123600	415070	2875	2875	2875	2875	0
502	20240404	123500	415070	2875	2875	2875	2875	0
503	20240404	123400	415070	2875	2875	2875	2875	0
504	20240404	123300	415070	2875	2875	2875	2875	0
505	20240404	123200	415070	2875	2875	2875	2875	0
506	20240404	123100	415070	2875	2875	2875	2875	0
507	20240404	123000	415070	2875	2875	2875	2875	0
508	20240404	122900	415070	2875	2875	2875	2875	0
509	20240404	122800	415070	2875	2875	2875	2875	0
510	20240404	122700	415070	2875	2875	2875	2875	0
511	20240404	122600	415070	2875	2875	2875	2875	0
512	20240404	122500	415070	2875	2875	2875	2875	0
513	20240404	122400	415070	2875	2875	2875	2875	0
514	20240404	122300	415070	2875	2875	2875	2875	0
515	20240404	122200	415070	2875	2875	2875	2875	0
516	20240404	122100	415070	2875	2875	2875	2875	0
517	20240404	122000	415070	2875	2875	2875	2875	0
518	20240404	121900	415070	2875	2875	2875	2875	0
519	20240404	121800	415070	2875	2875	2875	2875	0
520	20240404	121700	415070	2875	2875	2875	2875	0
521	20240404	121600	415070	2875	2875	2875	2875	0
522	20240404	121500	415070	2875	2875	2875	2875	0
523	20240404	121400	415070	2875	2875	2875	2875	0
524	20240404	121300	415070	2875	2875	2875	2875	0
525	20240404	121200	415070	2875	2875	2875	2875	0
526	20240404	121100	415070	2875	2875	2875	2875	0
527	20240404	121000	415070	2875	2875	2875	2875	0
528	20240404	120900	415070	2875	2875	2875	2875	0
529	20240404	120800	415070	2875	2875	2875	2875	0
530	20240404	120700	415070	2875	2875	2875	2875	0
531	20240404	120600	415070	2875	2875	2875	2875	0
532	20240404	120500	415070	2875	2875	2875	2875	0
533	20240404	120400	415070	2875	2875	2875	2875	0
534	20240404	120300	415070	2875	2875	2875	2875	0
535	20240404	120200	415070	2875	2875	2875	2875	0
536	20240404	120100	415070	2875	2875	2875	2875	0
537	20240404	120000	415070	2875	2875	2875	2875	0
538	20240404	115900	415070	2875	2875	2875	2875	0
539	20240404	115800	415070	2875	2875	2875	2875	1
540	20240404	115700	412195	2600	2600	2600	2600	0
541	20240404	115600	412195	2600	2600	2600	2600	5
542	20240404	115500	399195	2600	2600	2600	2600	0
543	20240404	115400	399195	2600	2600	2600	2600	0
544	20240404	115300	399195	2600	2600	2600	2600	9
545	20240404	115200	375795	2900	2900	2900	2900	0
546	20240404	115100	375795	2900	2900	2900	2900	0
547	20240404	115000	375795	2900	2900	2900	2900	0
548	20240404	114900	375795	2900	2900	2900	2900	0
549	20240404	114800	375795	2900	2900	2900	2900	0
550	20240404	114700	375795	2900	2900	2900	2900	0
551	20240404	114600	375795	2900	2900	2900	2900	0
552	20240404	114500	375795	2900	2900	2900	2900	0
553	20240404	114400	375795	2900	2900	2900	2900	0
554	20240404	114300	375795	2900	2900	2900	2900	0
555	20240404	114200	375795	2900	2900	2900	2900	0
556	20240404	114100	375795	2900	2900	2900	2900	0
557	20240404	114000	375795	2900	2900	2900	2900	0
558	20240404	113900	375795	2900	2900	2900	2900	0
559	20240404	113800	375795	2900	2900	2900	2900	0
560	20240404	113700	375795	2900	2900	2900	2900	0
561	20240404	113600	375795	2900	2900	2900	2900	0
562	20240404	113500	375795	2900	2900	2900	2900	0
563	20240404	113400	375795	2900	2900	2900	2900	0
564	20240404	113300	375795	2900	2900	2900	2900	0
565	20240404	113200	375795	2900	2900	2900	2900	0
566	20240404	113100	375795	2900	2900	2900	2900	0
567	20240404	113000	375795	2900	2900	2900	2900	0
568	20240404	112900	375795	2900	2900	2900	2900	0
569	20240404	112800	375795	2900	2900	2900	2900	0
570	20240404	112700	375795	2900	2900	2900	2900	0
571	20240404	112600	375795	2900	2900	2900	2900	0
572	20240404	112500	375795	2900	2900	2900	2900	0
573	20240404	112400	375795	2900	2900	2900	2900	0
574	20240404	112300	375795	2900	2900	2900	2900	0
575	20240404	112200	375795	2900	2900	2900	2900	0
576	20240404	112100	375795	2900	2900	2900	2900	0
577	20240404	112000	375795	2900	2900	2900	2900	0
578	20240404	111900	375795	2900	2900	2900	2900	0
579	20240404	111800	375795	2900	2900	2900	2900	0
580	20240404	111700	375795	2900	2900	2900	2900	0
581	20240404	111600	375795	2900	2900	2900	2900	0
582	20240404	111500	375795	2900	2900	2900	2900	0
583	20240404	111400	375795	2900	2900	2900	2900	0
584	20240404	111300	375795	2900	2900	2900	2900	0
585	20240404	111200	375795	2900	2900	2900	2900	0
586	20240404	111100	375795	2900	2900	2900	2900	0
587	20240404	111000	375795	2900	2900	2900	2900	0
588	20240404	110900	375795	2900	2900	2900	2900	0
589	20240404	110800	375795	2900	2900	2900	2900	0
590	20240404	110700	375795	2900	2900	2900	2900	0
591	20240404	110600	375795	2900	2900	2900	2900	0
592	20240404	110500	375795	2900	2900	2900	2900	0
593	20240404	110400	375795	2900	2700	2900	2600	33
594	20240404	110300	288095	2995	2995	2995	2995	0
595	20240404	110200	288095	2995	2995	2995	2995	0
596	20240404	110100	288095	2995	2995	2995	2995	0
597	20240404	110000	288095	2995	2995	2995	2995	0
598	20240404	105900	288095	2995	2995	2995	2995	0
599	20240404	105800	288095	2995	2995	2995	2995	0
600	20240404	105700	288095	2995	2995	2995	2995	0
601	20240404	105600	288095	2995	2995	2995	2995	0
602	20240404	105500	288095	2995	2995	2995	2995	0
603	20240404	105400	288095	2995	2995	2995	2995	0
604	20240404	105300	288095	2995	2995	2995	2995	0
605	20240404	105200	288095	2995	2995	2995	2995	0
606	20240404	105100	288095	2995	2995	2995	2995	0
607	20240404	105000	288095	2995	2995	2995	2995	0
608	20240404	104900	288095	2995	2995	2995	2995	0
609	20240404	104800	288095	2995	2995	2995	2995	0
610	20240404	104700	288095	2995	2995	2995	2995	0
611	20240404	104600	288095	2995	2995	2995	2995	0
612	20240404	104500	288095	2995	2995	2995	2995	0
613	20240404	104400	288095	2995	2995	2995	2995	0
614	20240404	104300	288095	2995	2995	2995	2995	0
615	20240404	104200	288095	2995	2995	2995	2995	0
616	20240404	104100	288095	2995	2995	2995	2995	0
617	20240404	104000	288095	2995	2995	2995	2995	0
618	20240404	103900	288095	2995	2995	2995	2995	0
619	20240404	103800	288095	2995	2995	2995	2995	0
620	20240404	103700	288095	2995	2995	2995	2995	0
621	20240404	103600	288095	2995	2995	2995	2995	0
622	20240404	103500	288095	2995	2995	2995	2995	0
623	20240404	103400	288095	2995	2995	2995	2995	0
624	20240404	103300	288095	2995	2995	2995	2995	0
625	20240404	103200	288095	2995	2995	2995	2995	0
626	20240404	103100	288095	2995	2995	2995	2995	0
627	20240404	103000	288095	2995	2995	2995	2995	0
628	20240404	102900	288095	2995	2995	2995	2995	0
629	20240404	102800	288095	2995	2995	2995	2995	0
630	20240404	102700	288095	2995	2995	2995	2995	0
631	20240404	102600	288095	2995	2995	2995	2995	0
632	20240404	102500	288095	2995	2995	2995	2995	0
633	20240404	102400	288095	2995	2995	2995	2995	0
634	20240404	102300	288095	2995	2995	2995	2995	0
635	20240404	102200	288095	2995	2995	2995	2995	0
636	20240404	102100	288095	2995	2995	2995	2995	0
637	20240404	102000	288095	2995	2995	2995	2995	0
638	20240404	101900	288095	2995	2995	2995	2995	0
639	20240404	101800	288095	2995	2995	2995	2995	0
640	20240404	101700	288095	2995	2995	2995	2995	0
641	20240404	101600	288095	2995	2995	2995	2995	0
642	20240404	101500	288095	2995	2995	2995	2995	0
643	20240404	101400	288095	2995	2995	2995	2995	0
644	20240404	101300	288095	2995	2995	2995	2995	0
645	20240404	101200	288095	2995	2995	2995	2995	0
646	20240404	101100	288095	2995	2995	2995	2995	0
647	20240404	101000	288095	2995	2995	2995	2995	0
648	20240404	100900	288095	2995	2995	2995	2995	0
649	20240404	100800	288095	2995	2995	2995	2995	0
650	20240404	100700	288095	2995	2995	2995	2995	0
651	20240404	100600	288095	2995	2995	2995	2995	0
652	20240404	100500	288095	2995	2995	2995	2995	0
653	20240404	100400	288095	2995	2995	2995	2995	0
654	20240404	100300	288095	2995	2995	2995	2995	0
655	20240404	100200	288095	2995	2995	2995	2995	1
656	20240404	100100	285100	2900	2900	2900	2900	0
657	20240404	100000	285100	2900	2900	2900	2900	0
658	20240404	095900	285100	2900	2900	2900	2900	0
659	20240404	095800	285100	2900	2900	2900	2900	0
660	20240404	095700	285100	2900	2900	2900	2900	84
661	20240404	095600	41500	2900	2900	2900	2900	0
662	20240404	095500	41500	2900	2900	2900	2900	0
663	20240404	095400	41500	2900	2900	2900	2900	0
664	20240404	095300	41500	2900	2900	2900	2900	0
665	20240404	095200	41500	2900	2900	2900	2900	0
666	20240404	095100	41500	2900	2900	2900	2900	0
667	20240404	095000	41500	2900	2900	2900	2900	0
668	20240404	094900	41500	2900	2900	2900	2900	0
669	20240404	094800	41500	2900	2900	2900	2900	0
670	20240404	094700	41500	2900	2900	2900	2900	0
671	20240404	094600	41500	2900	2900	2900	2900	0
672	20240404	094500	41500	2900	2900	2900	2900	0
673	20240404	094400	41500	2900	2900	2900	2900	0
674	20240404	094300	41500	2900	2900	2900	2900	0
675	20240404	094200	41500	2900	2900	2900	2900	0
676	20240404	094100	41500	2900	2900	2900	2900	0
677	20240404	094000	41500	2900	2900	2900	2900	0
678	20240404	093900	41500	2900	2900	2900	2900	0
679	20240404	093800	41500	2900	2900	2900	2900	0
680	20240404	093700	41500	2900	2900	2900	2900	0
681	20240404	093600	41500	2900	2900	2900	2900	0
682	20240404	093500	41500	2900	2900	2900	2900	0
683	20240404	093400	41500	2900	2900	2900	2900	0
684	20240404	093300	41500	2900	2900	2900	2900	0
685	20240404	093200	41500	2900	2900	2900	2900	0
686	20240404	093100	41500	2900	2900	2900	2900	0
687	20240404	093000	41500	2900	2900	2900	2900	0
688	20240404	092900	41500	2900	2900	2900	2900	0
689	20240404	092800	41500	2900	2900	2900	2900	0
690	20240404	092700	41500	2900	2900	2900	2900	0
691	20240404	092600	41500	2900	2900	2900	2900	0
692	20240404	092500	41500	2900	2900	2900	2900	0
693	20240404	092400	41500	2900	2900	2900	2900	0
694	20240404	092300	41500	2900	2900	2900	2900	0
695	20240404	092200	41500	2900	2900	2900	2900	0
696	20240404	092100	41500	2900	2900	2900	2900	0
697	20240404	092000	41500	2900	2900	2900	2900	0
698	20240404	091900	41500	2900	2900	2900	2900	0
699	20240404	091800	41500	2900	2900	2900	2900	0
700	20240404	091700	41500	2900	2900	2900	2900	0
701	20240404	091600	41500	2900	2900	2900	2900	0
702	20240404	091500	41500	2900	2900	2900	2900	0
703	20240404	091400	41500	2900	2900	2900	2900	0
704	20240404	091300	41500	2900	2900	2900	2900	0
705	20240404	091200	41500	2900	2900	2900	2900	0
706	20240404	091100	41500	2900	2900	2900	2900	0
707	20240404	091000	41500	2900	2900	2900	2900	0
708	20240404	090900	41500	2900	2900	2900	2900	0
709	20240404	090800	41500	2900	2900	2900	2900	3
710	20240404	090700	32800	2700	2700	2700	2700	0
711	20240404	090600	32800	2700	2700	2700	2700	10
712	20240404	090500	5800	2900	2900	2900	2900	0
713	20240404	090400	5800	2900	2900	2900	2900	2
714	20240404	090300	0	2800	2800	2800	2800	0
715	20240404	090200	0	2800	2800	2800	2800	0
716	20240404	090100	0	2800	2800	2800	2800	0
717	20240404	090000	0	2800	2800	2800	2800	0