36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 3 | 20230901 | 200800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230901 | 200700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230901 | 200600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230901 | 200500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230901 | 200400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230901 | 200300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230901 | 200200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230901 | 200100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230901 | 200000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230901 | 195900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230901 | 195800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230901 | 195700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230901 | 195600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230901 | 195500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230901 | 195400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230901 | 195300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230901 | 195200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230901 | 195100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230901 | 195000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230901 | 194900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230901 | 194800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230901 | 194700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230901 | 194600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230901 | 194500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230901 | 194400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230901 | 194300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230901 | 194200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230901 | 194100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230901 | 194000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230901 | 193900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 33 | 20230901 | 193800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230901 | 193700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230901 | 193600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230901 | 193500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230901 | 193400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230901 | 193300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230901 | 193200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230901 | 193100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230901 | 193000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230901 | 192900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230901 | 192800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230901 | 192700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230901 | 192600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230901 | 192500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230901 | 192400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230901 | 192300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230901 | 192200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230901 | 192100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230901 | 192000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230901 | 191900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230901 | 191800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230901 | 191700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230901 | 191600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230901 | 191500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230901 | 191400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230901 | 191300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230901 | 191200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230901 | 191100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230901 | 191000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230901 | 190900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 63 | 20230901 | 190800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230901 | 190700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230901 | 190600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230901 | 190500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230901 | 190400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230901 | 190300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230901 | 190200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230901 | 190100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230901 | 190000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230901 | 185900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230901 | 185800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230901 | 185700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230901 | 185600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230901 | 185500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230901 | 185400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230901 | 185300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230901 | 185200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230901 | 185100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230901 | 185000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230901 | 184900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230901 | 184800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230901 | 184700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230901 | 184600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230901 | 184500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230901 | 184400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230901 | 184300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230901 | 184200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230901 | 184100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230901 | 184000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230901 | 183900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 93 | 20230901 | 183800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230901 | 183700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230901 | 183600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230901 | 183500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230901 | 183400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230901 | 183300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230901 | 183200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230901 | 183100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230901 | 183000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230901 | 182900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230901 | 182800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230901 | 182700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230901 | 182600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230901 | 182500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230901 | 182400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230901 | 182300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230901 | 182200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230901 | 182100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230901 | 182000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230901 | 181900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230901 | 181800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230901 | 181700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230901 | 181600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230901 | 181500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230901 | 181400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230901 | 181300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230901 | 181200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230901 | 181100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230901 | 181000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230901 | 180900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 123 | 20230901 | 180800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230901 | 180700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230901 | 180600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230901 | 180500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230901 | 180400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230901 | 180300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230901 | 180200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230901 | 180100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230901 | 180000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230901 | 175900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230901 | 175800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230901 | 175700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230901 | 175600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230901 | 175500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230901 | 175400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230901 | 175300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230901 | 175200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230901 | 175100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230901 | 175000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230901 | 174900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230901 | 174800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230901 | 174700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230901 | 174600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230901 | 174500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230901 | 174400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230901 | 174300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230901 | 174200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230901 | 174100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230901 | 174000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230901 | 173900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 153 | 20230901 | 173800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230901 | 173700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230901 | 173600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230901 | 173500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230901 | 173400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230901 | 173300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230901 | 173200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230901 | 173100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230901 | 173000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230901 | 172900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230901 | 172800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230901 | 172700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230901 | 172600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230901 | 172500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230901 | 172400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230901 | 172300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230901 | 172200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230901 | 172100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230901 | 172000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230901 | 171900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230901 | 171800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230901 | 171700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230901 | 171600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230901 | 171500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230901 | 171400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230901 | 171300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230901 | 171200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230901 | 171100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230901 | 171000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230901 | 170900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 183 | 20230901 | 170800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230901 | 170700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230901 | 170600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230901 | 170500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230901 | 170400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230901 | 170300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230901 | 170200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230901 | 170100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230901 | 170000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230901 | 165900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230901 | 165800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230901 | 165700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230901 | 165600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230901 | 165500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230901 | 165400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230901 | 165300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230901 | 165200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230901 | 165100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230901 | 165000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230901 | 164900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230901 | 164800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230901 | 164700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230901 | 164600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230901 | 164500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230901 | 164400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230901 | 164300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230901 | 164200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230901 | 164100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230901 | 164000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230901 | 163900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 213 | 20230901 | 163800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230901 | 163700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230901 | 163600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230901 | 163500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230901 | 163400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230901 | 163300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230901 | 163200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230901 | 163100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230901 | 163000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230901 | 162900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230901 | 162800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230901 | 162700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230901 | 162600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230901 | 162500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230901 | 162400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230901 | 162300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230901 | 162200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230901 | 162100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230901 | 162000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230901 | 161900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230901 | 161800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230901 | 161700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230901 | 161600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230901 | 161500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230901 | 161400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230901 | 161300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230901 | 161200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230901 | 161100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230901 | 161000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230901 | 160900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 243 | 20230901 | 160800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230901 | 160700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230901 | 160600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230901 | 160500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230901 | 160400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230901 | 160300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230901 | 160200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230901 | 160100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230901 | 160000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230901 | 155900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230901 | 155800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230901 | 155700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230901 | 155600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230901 | 155500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230901 | 155400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230901 | 155300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230901 | 155200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230901 | 155100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230901 | 155000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230901 | 154900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230901 | 154800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230901 | 154700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230901 | 154600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230901 | 154500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230901 | 154400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230901 | 154300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230901 | 154200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230901 | 154100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230901 | 154000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230901 | 153900 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 273 | 20230901 | 153800 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230901 | 153700 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230901 | 153600 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230901 | 153500 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230901 | 153400 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230901 | 153300 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230901 | 153200 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230901 | 153100 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230901 | 153000 | 10934654850 | 38550 | 38550 | 38550 | 38550 | 13028 |
| 282 | 20230901 | 152900 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230901 | 152800 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230901 | 152700 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230901 | 152600 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230901 | 152500 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230901 | 152400 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230901 | 152300 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230901 | 152200 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230901 | 152100 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230901 | 152000 | 10432425450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230901 | 151900 | 10432425450 | 38200 | 38150 | 38200 | 38100 | 1272 |
| 293 | 20230901 | 151800 | 10383924550 | 38150 | 38150 | 38150 | 38100 | 755 |
| 294 | 20230901 | 151700 | 10355121750 | 38150 | 38050 | 38150 | 38050 | 182 |
| 295 | 20230901 | 151600 | 10348182250 | 38100 | 38100 | 38100 | 38050 | 639 |
| 296 | 20230901 | 151500 | 10323851850 | 38100 | 38000 | 38100 | 38000 | 1044 |
| 297 | 20230901 | 151400 | 10284131850 | 38000 | 37950 | 38000 | 37950 | 2048 |
| 298 | 20230901 | 151300 | 10206313100 | 38000 | 37950 | 38000 | 37950 | 824 |
| 299 | 20230901 | 151200 | 10175002150 | 37950 | 38000 | 38000 | 37950 | 324 |
| 300 | 20230901 | 151100 | 10162696400 | 37950 | 38000 | 38000 | 37950 | 326 |
| 301 | 20230901 | 151000 | 10150319000 | 38000 | 37950 | 38000 | 37950 | 341 |
| 302 | 20230901 | 150900 | 10137370650 | 38000 | 38000 | 38000 | 37950 | 374 |
| 303 | 20230901 | 150800 | 10123170450 | 38000 | 37950 | 38000 | 37950 | 208 |
| 304 | 20230901 | 150700 | 10115267950 | 38000 | 38000 | 38000 | 37950 | 390 |
| 305 | 20230901 | 150600 | 10100448200 | 37950 | 37950 | 38000 | 37950 | 174 |
| 306 | 20230901 | 150500 | 10093836400 | 37950 | 38000 | 38000 | 37950 | 381 |
| 307 | 20230901 | 150400 | 10079365350 | 38000 | 38000 | 38000 | 37950 | 360 |
| 308 | 20230901 | 150300 | 10065692150 | 37950 | 38000 | 38000 | 37950 | 128 |
| 309 | 20230901 | 150200 | 10060831600 | 38000 | 37950 | 38000 | 37950 | 36 |
| 310 | 20230901 | 150100 | 10059464500 | 38000 | 38000 | 38000 | 37950 | 67 |
| 311 | 20230901 | 150000 | 10056920200 | 37950 | 38000 | 38000 | 37950 | 214 |
| 312 | 20230901 | 145900 | 10048794550 | 38000 | 37950 | 38000 | 37950 | 40 |
| 313 | 20230901 | 145800 | 10047274950 | 37950 | 38000 | 38000 | 37950 | 1245 |
| 314 | 20230901 | 145700 | 10000026550 | 38000 | 38000 | 38000 | 37950 | 415 |
| 315 | 20230901 | 145600 | 9984257150 | 38000 | 37950 | 38000 | 37950 | 38 |
| 316 | 20230901 | 145500 | 9982813500 | 37950 | 37950 | 38000 | 37950 | 413 |
| 317 | 20230901 | 145400 | 9967124800 | 38000 | 38000 | 38000 | 37950 | 248 |
| 318 | 20230901 | 145300 | 9957701900 | 38000 | 37950 | 38000 | 37950 | 199 |
| 319 | 20230901 | 145200 | 9950142850 | 37950 | 37950 | 38000 | 37950 | 325 |
| 320 | 20230901 | 145100 | 9937807400 | 38000 | 38000 | 38000 | 37950 | 566 |
| 321 | 20230901 | 145000 | 9916299850 | 38000 | 37950 | 38000 | 37950 | 182 |
| 322 | 20230901 | 144900 | 9909391050 | 38000 | 37950 | 38000 | 37950 | 146 |
| 323 | 20230901 | 144800 | 9903849750 | 38000 | 38000 | 38000 | 37950 | 153 |
| 324 | 20230901 | 144700 | 9898042700 | 38000 | 37950 | 38000 | 37950 | 169 |
| 325 | 20230901 | 144600 | 9891623300 | 38000 | 37950 | 38000 | 37950 | 41 |
| 326 | 20230901 | 144500 | 9890066800 | 38000 | 37950 | 38000 | 37950 | 197 |
| 327 | 20230901 | 144400 | 9882587750 | 37950 | 37950 | 38000 | 37950 | 20 |
| 328 | 20230901 | 144300 | 9881827950 | 38000 | 38000 | 38000 | 37950 | 463 |
| 329 | 20230901 | 144200 | 9864234000 | 38000 | 37900 | 38000 | 37900 | 617 |
| 330 | 20230901 | 144100 | 9840835850 | 37900 | 37800 | 37900 | 37800 | 1785 |
| 331 | 20230901 | 144000 | 9773292350 | 37850 | 37800 | 37850 | 37800 | 16 |
| 332 | 20230901 | 143900 | 9772687150 | 37800 | 37850 | 37850 | 37800 | 62 |
| 333 | 20230901 | 143800 | 9770341050 | 37850 | 37800 | 37850 | 37800 | 300 |
| 334 | 20230901 | 143700 | 9759000550 | 37850 | 37800 | 37850 | 37800 | 100 |
| 335 | 20230901 | 143600 | 9755219550 | 37800 | 37800 | 37850 | 37800 | 300 |
| 336 | 20230901 | 143500 | 9743872150 | 37800 | 37850 | 37850 | 37800 | 1588 |
| 337 | 20230901 | 143400 | 9683843500 | 37850 | 37850 | 37850 | 37800 | 223 |
| 338 | 20230901 | 143300 | 9675408050 | 37800 | 37900 | 37900 | 37800 | 565 |
| 339 | 20230901 | 143200 | 9654022650 | 37900 | 37800 | 37900 | 37800 | 2582 |
| 340 | 20230901 | 143100 | 9556315600 | 37800 | 37800 | 37850 | 37800 | 503 |
| 341 | 20230901 | 143000 | 9537302100 | 37850 | 37800 | 37850 | 37800 | 269 |
| 342 | 20230901 | 142900 | 9527132950 | 37800 | 37850 | 37850 | 37800 | 1136 |
| 343 | 20230901 | 142800 | 9484141500 | 37900 | 37900 | 37900 | 37850 | 884 |
| 344 | 20230901 | 142700 | 9450638200 | 37900 | 37900 | 37950 | 37900 | 430 |
| 345 | 20230901 | 142600 | 9434340300 | 37950 | 37950 | 37950 | 37900 | 130 |
| 346 | 20230901 | 142500 | 9429412900 | 37900 | 37900 | 37950 | 37900 | 44 |
| 347 | 20230901 | 142400 | 9427745000 | 37900 | 37900 | 37950 | 37900 | 353 |
| 348 | 20230901 | 142300 | 9414365850 | 37950 | 37900 | 37950 | 37900 | 833 |
| 349 | 20230901 | 142200 | 9382779850 | 37950 | 38050 | 38050 | 37950 | 3898 |
| 350 | 20230901 | 142100 | 9234710250 | 38050 | 38050 | 38050 | 38000 | 737 |
| 351 | 20230901 | 142000 | 9206670350 | 38050 | 38050 | 38050 | 38000 | 1938 |
| 352 | 20230901 | 141900 | 9132937750 | 38050 | 38100 | 38100 | 38050 | 442 |
| 353 | 20230901 | 141800 | 9116117200 | 38100 | 38050 | 38100 | 38050 | 194 |
| 354 | 20230901 | 141700 | 9108733100 | 38100 | 38050 | 38100 | 38050 | 277 |
| 355 | 20230901 | 141600 | 9098193100 | 38050 | 38050 | 38100 | 38050 | 177 |
| 356 | 20230901 | 141500 | 9091458200 | 38050 | 38050 | 38100 | 38050 | 197 |
| 357 | 20230901 | 141400 | 9083962000 | 38050 | 38100 | 38100 | 38050 | 973 |
| 358 | 20230901 | 141300 | 9046892050 | 38150 | 38100 | 38150 | 38100 | 1510 |
| 359 | 20230901 | 141200 | 8989358350 | 38100 | 38050 | 38100 | 38050 | 307 |
| 360 | 20230901 | 141100 | 8977674050 | 38050 | 38150 | 38150 | 38050 | 1513 |
| 361 | 20230901 | 141000 | 8920030850 | 38150 | 38100 | 38150 | 38100 | 47 |
| 362 | 20230901 | 140900 | 8918239700 | 38100 | 38100 | 38150 | 38100 | 48 |
| 363 | 20230901 | 140800 | 8916410350 | 38150 | 38100 | 38150 | 38100 | 19 |
| 364 | 20230901 | 140700 | 8915685650 | 38150 | 38100 | 38150 | 38100 | 88 |
| 365 | 20230901 | 140600 | 8912331850 | 38100 | 38150 | 38150 | 38100 | 106 |
| 366 | 20230901 | 140500 | 8908291900 | 38100 | 38100 | 38150 | 38100 | 5 |
| 367 | 20230901 | 140400 | 8908101300 | 38100 | 38200 | 38200 | 38100 | 1802 |
| 368 | 20230901 | 140300 | 8839355450 | 38200 | 38150 | 38200 | 38150 | 9 |
| 369 | 20230901 | 140200 | 8839011750 | 38150 | 38200 | 38200 | 38150 | 61 |
| 370 | 20230901 | 140100 | 8836684400 | 38200 | 38200 | 38200 | 38150 | 12 |
| 371 | 20230901 | 140000 | 8836226450 | 38200 | 38150 | 38200 | 38150 | 189 |
| 372 | 20230901 | 135900 | 8829011350 | 38150 | 38150 | 38200 | 38150 | 99 |
| 373 | 20230901 | 135800 | 8825231800 | 38150 | 38200 | 38200 | 38150 | 105 |
| 374 | 20230901 | 135700 | 8821221800 | 38200 | 38150 | 38200 | 38150 | 321 |
| 375 | 20230901 | 135600 | 8808969750 | 38150 | 38200 | 38200 | 38150 | 13 |
| 376 | 20230901 | 135500 | 8808473300 | 38200 | 38150 | 38200 | 38150 | 121 |
| 377 | 20230901 | 135400 | 8803854900 | 38150 | 38150 | 38200 | 38150 | 12 |
| 378 | 20230901 | 135300 | 8803396750 | 38200 | 38250 | 38250 | 38200 | 2971 |
| 379 | 20230901 | 135200 | 8689774650 | 38250 | 38200 | 38250 | 38200 | 11 |
| 380 | 20230901 | 135100 | 8689354250 | 38200 | 38050 | 38200 | 38050 | 1618 |
| 381 | 20230901 | 135000 | 8627689100 | 38100 | 38050 | 38100 | 38050 | 69 |
| 382 | 20230901 | 134900 | 8625062250 | 38100 | 38050 | 38100 | 38050 | 290 |
| 383 | 20230901 | 134800 | 8614027050 | 38050 | 38050 | 38100 | 38050 | 54 |
| 384 | 20230901 | 134700 | 8611971750 | 38050 | 38050 | 38100 | 38050 | 12 |
| 385 | 20230901 | 134600 | 8611514950 | 38050 | 38050 | 38100 | 38050 | 167 |
| 386 | 20230901 | 134500 | 8605160450 | 38050 | 38050 | 38100 | 38050 | 100 |
| 387 | 20230901 | 134400 | 8601354900 | 38050 | 38050 | 38050 | 38050 | 198 |
| 388 | 20230901 | 134300 | 8593821000 | 38050 | 38050 | 38100 | 38050 | 45 |
| 389 | 20230901 | 134200 | 8592108700 | 38050 | 38100 | 38150 | 38050 | 1467 |
| 390 | 20230901 | 134100 | 8536244200 | 38100 | 38150 | 38150 | 38100 | 264 |
| 391 | 20230901 | 134000 | 8526185700 | 38100 | 38100 | 38100 | 38100 | 209 |
| 392 | 20230901 | 133900 | 8518222800 | 38100 | 38100 | 38150 | 38100 | 31 |
| 393 | 20230901 | 133800 | 8517041300 | 38150 | 38150 | 38150 | 38150 | 733 |
| 394 | 20230901 | 133700 | 8489077350 | 38150 | 38200 | 38200 | 38150 | 866 |
| 395 | 20230901 | 133600 | 8455996200 | 38250 | 38200 | 38250 | 38200 | 32 |
| 396 | 20230901 | 133500 | 8454772300 | 38250 | 38250 | 38250 | 38200 | 5 |
| 397 | 20230901 | 133400 | 8454581100 | 38200 | 38200 | 38250 | 38200 | 47 |
| 398 | 20230901 | 133300 | 8452783650 | 38200 | 38200 | 38250 | 38200 | 41 |
| 399 | 20230901 | 133200 | 8451217050 | 38200 | 38200 | 38200 | 38200 | 51 |
| 400 | 20230901 | 133100 | 8449268850 | 38200 | 38300 | 38300 | 38200 | 2383 |
| 401 | 20230901 | 133000 | 8358048400 | 38300 | 38350 | 38350 | 38300 | 171 |
| 402 | 20230901 | 132900 | 8351498550 | 38350 | 38300 | 38350 | 38300 | 62 |
| 403 | 20230901 | 132800 | 8349123900 | 38300 | 38350 | 38350 | 38300 | 142 |
| 404 | 20230901 | 132700 | 8343678450 | 38350 | 38350 | 38400 | 38300 | 1368 |
| 405 | 20230901 | 132600 | 8291215200 | 38350 | 38200 | 38350 | 38200 | 1075 |
| 406 | 20230901 | 132500 | 8250089100 | 38200 | 38200 | 38200 | 38150 | 369 |
| 407 | 20230901 | 132400 | 8235993350 | 38150 | 38200 | 38200 | 38150 | 117 |
| 408 | 20230901 | 132300 | 8231527000 | 38200 | 38150 | 38200 | 38150 | 122 |
| 409 | 20230901 | 132200 | 8226866700 | 38200 | 38150 | 38200 | 38150 | 320 |
| 410 | 20230901 | 132100 | 8214643150 | 38200 | 38150 | 38200 | 38150 | 42 |
| 411 | 20230901 | 132000 | 8213039000 | 38150 | 38200 | 38200 | 38150 | 556 |
| 412 | 20230901 | 131900 | 8191824850 | 38200 | 38200 | 38200 | 38150 | 23 |
| 413 | 20230901 | 131800 | 8190946350 | 38200 | 38200 | 38200 | 38150 | 282 |
| 414 | 20230901 | 131700 | 8180184050 | 38200 | 38150 | 38200 | 38150 | 44 |
| 415 | 20230901 | 131600 | 8178504350 | 38200 | 38150 | 38200 | 38150 | 1529 |
| 416 | 20230901 | 131500 | 8120107050 | 38150 | 38200 | 38200 | 38150 | 42 |
| 417 | 20230901 | 131400 | 8118503000 | 38150 | 38150 | 38200 | 38150 | 93 |
| 418 | 20230901 | 131300 | 8114954100 | 38150 | 38150 | 38200 | 38150 | 162 |
| 419 | 20230901 | 131200 | 8108766700 | 38200 | 38200 | 38200 | 38150 | 132 |
| 420 | 20230901 | 131100 | 8103728200 | 38150 | 38150 | 38200 | 38150 | 9 |
| 421 | 20230901 | 131000 | 8103384800 | 38150 | 38150 | 38150 | 38150 | 84 |
| 422 | 20230901 | 130900 | 8100180200 | 38150 | 38200 | 38200 | 38150 | 558 |
| 423 | 20230901 | 130800 | 8078891800 | 38150 | 38150 | 38200 | 38150 | 53 |
| 424 | 20230901 | 130700 | 8076869600 | 38200 | 38150 | 38200 | 38150 | 600 |
| 425 | 20230901 | 130600 | 8053950900 | 38150 | 38150 | 38200 | 38150 | 88 |
| 426 | 20230901 | 130500 | 8050592050 | 38150 | 38200 | 38200 | 38150 | 228 |
| 427 | 20230901 | 130400 | 8041892400 | 38200 | 38200 | 38200 | 38150 | 318 |
| 428 | 20230901 | 130300 | 8029746200 | 38200 | 38200 | 38200 | 38150 | 44 |
| 429 | 20230901 | 130200 | 8028066700 | 38200 | 38150 | 38200 | 38150 | 25 |
| 430 | 20230901 | 130100 | 8027112900 | 38150 | 38150 | 38200 | 38150 | 115 |
| 431 | 20230901 | 130000 | 8022725400 | 38150 | 38150 | 38200 | 38150 | 172 |
| 432 | 20230901 | 125900 | 8016156400 | 38150 | 38150 | 38200 | 38150 | 130 |
| 433 | 20230901 | 125800 | 8011190500 | 38200 | 38150 | 38200 | 38150 | 5 |
| 434 | 20230901 | 125700 | 8010999700 | 38200 | 38150 | 38200 | 38150 | 108 |
| 435 | 20230901 | 125600 | 8006878950 | 38150 | 38150 | 38150 | 38150 | 20 |
| 436 | 20230901 | 125500 | 8006115950 | 38150 | 38100 | 38200 | 38100 | 1074 |
| 437 | 20230901 | 125400 | 7965119700 | 38100 | 38100 | 38150 | 38100 | 136 |
| 438 | 20230901 | 125300 | 7959934650 | 38100 | 38100 | 38150 | 38100 | 737 |
| 439 | 20230901 | 125200 | 7931854900 | 38100 | 38150 | 38150 | 38100 | 137 |
| 440 | 20230901 | 125100 | 7926634650 | 38100 | 38150 | 38150 | 38100 | 24 |
| 441 | 20230901 | 125000 | 7925719100 | 38150 | 38150 | 38150 | 38100 | 318 |
| 442 | 20230901 | 124900 | 7913589650 | 38100 | 38200 | 38200 | 38000 | 4979 |
| 443 | 20230901 | 124800 | 7723990400 | 38200 | 38200 | 38250 | 38150 | 1359 |
| 444 | 20230901 | 124700 | 7672074300 | 38250 | 38250 | 38250 | 38200 | 795 |
| 445 | 20230901 | 124600 | 7641687300 | 38250 | 38250 | 38250 | 38250 | 463 |
| 446 | 20230901 | 124500 | 7623977550 | 38250 | 38350 | 38350 | 38250 | 815 |
| 447 | 20230901 | 124400 | 7592769250 | 38350 | 38350 | 38350 | 38350 | 342 |
| 448 | 20230901 | 124300 | 7579653550 | 38350 | 38450 | 38450 | 38350 | 1027 |
| 449 | 20230901 | 124200 | 7540234100 | 38450 | 38500 | 38500 | 38450 | 1050 |
| 450 | 20230901 | 124100 | 7499857950 | 38450 | 38500 | 38500 | 38450 | 70 |
| 451 | 20230901 | 124000 | 7497163550 | 38500 | 38450 | 38500 | 38450 | 44 |
| 452 | 20230901 | 123900 | 7495470300 | 38500 | 38500 | 38500 | 38450 | 148 |
| 453 | 20230901 | 123800 | 7489775000 | 38450 | 38500 | 38500 | 38450 | 90 |
| 454 | 20230901 | 123700 | 7486310050 | 38500 | 38450 | 38500 | 38450 | 167 |
| 455 | 20230901 | 123600 | 7479884300 | 38450 | 38450 | 38500 | 38450 | 36 |
| 456 | 20230901 | 123500 | 7478498400 | 38450 | 38450 | 38500 | 38450 | 30 |
| 457 | 20230901 | 123400 | 7477343800 | 38450 | 38500 | 38500 | 38450 | 12 |
| 458 | 20230901 | 123300 | 7476882350 | 38450 | 38450 | 38500 | 38450 | 78 |
| 459 | 20230901 | 123200 | 7473881200 | 38450 | 38450 | 38450 | 38450 | 4 |
| 460 | 20230901 | 123100 | 7473727400 | 38450 | 38450 | 38450 | 38450 | 359 |
| 461 | 20230901 | 123000 | 7459923850 | 38450 | 38400 | 38450 | 38400 | 125 |
| 462 | 20230901 | 122900 | 7455119250 | 38400 | 38450 | 38450 | 38400 | 1017 |
| 463 | 20230901 | 122800 | 7416016750 | 38450 | 38450 | 38500 | 38450 | 70 |
| 464 | 20230901 | 122700 | 7413325200 | 38450 | 38450 | 38500 | 38450 | 18 |
| 465 | 20230901 | 122600 | 7412632600 | 38450 | 38450 | 38500 | 38450 | 13 |
| 466 | 20230901 | 122500 | 7412132200 | 38450 | 38500 | 38500 | 38450 | 51 |
| 467 | 20230901 | 122400 | 7410169500 | 38500 | 38400 | 38500 | 38400 | 651 |
| 468 | 20230901 | 122300 | 7385141500 | 38400 | 38500 | 38500 | 38400 | 579 |
| 469 | 20230901 | 122200 | 7362884900 | 38500 | 38550 | 38550 | 38500 | 1379 |
| 470 | 20230901 | 122100 | 7309750750 | 38500 | 38550 | 38550 | 38500 | 50 |
| 471 | 20230901 | 122000 | 7307824850 | 38550 | 38600 | 38600 | 38500 | 1184 |
| 472 | 20230901 | 121900 | 7262156000 | 38600 | 38500 | 38600 | 38500 | 1526 |
| 473 | 20230901 | 121800 | 7203307200 | 38550 | 38500 | 38550 | 38500 | 63 |
| 474 | 20230901 | 121700 | 7200880600 | 38500 | 38500 | 38500 | 38500 | 82 |
| 475 | 20230901 | 121600 | 7197723600 | 38500 | 38550 | 38550 | 38500 | 26 |
| 476 | 20230901 | 121500 | 7196721350 | 38550 | 38600 | 38600 | 38550 | 918 |
| 477 | 20230901 | 121400 | 7161320250 | 38550 | 38500 | 38550 | 38500 | 338 |
| 478 | 20230901 | 121300 | 7148290400 | 38500 | 38500 | 38550 | 38500 | 384 |
| 479 | 20230901 | 121200 | 7133501400 | 38500 | 38550 | 38550 | 38500 | 106 |
| 480 | 20230901 | 121100 | 7129420350 | 38550 | 38500 | 38550 | 38500 | 371 |
| 481 | 20230901 | 121000 | 7115131000 | 38500 | 38450 | 38500 | 38450 | 116 |
| 482 | 20230901 | 120900 | 7110665300 | 38500 | 38450 | 38500 | 38450 | 816 |
| 483 | 20230901 | 120800 | 7079250400 | 38500 | 38450 | 38500 | 38450 | 529 |
| 484 | 20230901 | 120700 | 7058892350 | 38450 | 38400 | 38450 | 38350 | 371 |
| 485 | 20230901 | 120600 | 7044642150 | 38400 | 38350 | 38400 | 38350 | 221 |
| 486 | 20230901 | 120500 | 7036156500 | 38350 | 38350 | 38400 | 38350 | 567 |
| 487 | 20230901 | 120400 | 7014410950 | 38350 | 38350 | 38350 | 38350 | 25 |
| 488 | 20230901 | 120300 | 7013452200 | 38350 | 38300 | 38350 | 38300 | 255 |
| 489 | 20230901 | 120200 | 7003673150 | 38300 | 38300 | 38300 | 38300 | 26 |
| 490 | 20230901 | 120100 | 7002677350 | 38300 | 38200 | 38300 | 38200 | 1616 |
| 491 | 20230901 | 120000 | 6940854450 | 38250 | 38250 | 38250 | 38200 | 32 |
| 492 | 20230901 | 115900 | 6939630550 | 38200 | 38200 | 38250 | 38200 | 138 |
| 493 | 20230901 | 115800 | 6934358900 | 38200 | 38200 | 38250 | 38200 | 41 |
| 494 | 20230901 | 115700 | 6932791550 | 38200 | 38250 | 38250 | 38200 | 1114 |
| 495 | 20230901 | 115600 | 6890188950 | 38250 | 38300 | 38350 | 38250 | 1275 |
| 496 | 20230901 | 115500 | 6841351400 | 38300 | 38350 | 38350 | 38300 | 49 |
| 497 | 20230901 | 115400 | 6839473250 | 38300 | 38300 | 38350 | 38300 | 385 |
| 498 | 20230901 | 115300 | 6824711900 | 38300 | 38400 | 38400 | 38300 | 817 |
| 499 | 20230901 | 115200 | 6793350050 | 38400 | 38450 | 38450 | 38400 | 95 |
| 500 | 20230901 | 115100 | 6789700750 | 38450 | 38450 | 38450 | 38450 | 64 |
| 501 | 20230901 | 115000 | 6787239950 | 38450 | 38400 | 38450 | 38400 | 578 |
| 502 | 20230901 | 114900 | 6765031500 | 38450 | 38500 | 38550 | 38400 | 6340 |
| 503 | 20230901 | 114800 | 6520789400 | 38500 | 38450 | 38500 | 38450 | 595 |
| 504 | 20230901 | 114700 | 6497906300 | 38450 | 38350 | 38450 | 38350 | 1211 |
| 505 | 20230901 | 114600 | 6451398100 | 38300 | 38200 | 38350 | 38200 | 2079 |
| 506 | 20230901 | 114500 | 6371831150 | 38250 | 38200 | 38250 | 38200 | 155 |
| 507 | 20230901 | 114400 | 6365908200 | 38200 | 38250 | 38250 | 38200 | 116 |
| 508 | 20230901 | 114300 | 6361471300 | 38200 | 38250 | 38250 | 38200 | 55 |
| 509 | 20230901 | 114200 | 6359369300 | 38200 | 38250 | 38250 | 38200 | 333 |
| 510 | 20230901 | 114100 | 6346633150 | 38250 | 38250 | 38250 | 38200 | 438 |
| 511 | 20230901 | 114000 | 6329882550 | 38250 | 38250 | 38250 | 38200 | 244 |
| 512 | 20230901 | 113900 | 6320554550 | 38200 | 38200 | 38250 | 38200 | 388 |
| 513 | 20230901 | 113800 | 6305731100 | 38200 | 38250 | 38250 | 38200 | 86 |
| 514 | 20230901 | 113700 | 6302443850 | 38200 | 38200 | 38250 | 38200 | 143 |
| 515 | 20230901 | 113600 | 6296980100 | 38250 | 38200 | 38250 | 38200 | 51 |
| 516 | 20230901 | 113500 | 6295029450 | 38250 | 38250 | 38250 | 38200 | 56 |
| 517 | 20230901 | 113400 | 6292887500 | 38200 | 38250 | 38250 | 38200 | 22 |
| 518 | 20230901 | 113300 | 6292046100 | 38250 | 38200 | 38250 | 38200 | 216 |
| 519 | 20230901 | 113200 | 6283784150 | 38250 | 38250 | 38250 | 38200 | 76 |
| 520 | 20230901 | 113100 | 6280877400 | 38250 | 38150 | 38250 | 38150 | 1365 |
| 521 | 20230901 | 113000 | 6228768400 | 38150 | 38150 | 38150 | 38100 | 478 |
| 522 | 20230901 | 112900 | 6210532750 | 38100 | 38150 | 38150 | 38100 | 156 |
| 523 | 20230901 | 112800 | 6204588150 | 38150 | 38150 | 38150 | 38100 | 282 |
| 524 | 20230901 | 112700 | 6193842600 | 38150 | 38150 | 38150 | 38100 | 147 |
| 525 | 20230901 | 112600 | 6188235900 | 38150 | 38200 | 38200 | 38150 | 312 |
| 526 | 20230901 | 112500 | 6176333050 | 38200 | 38200 | 38250 | 38150 | 639 |
| 527 | 20230901 | 112400 | 6151928150 | 38200 | 38200 | 38200 | 38200 | 123 |
| 528 | 20230901 | 112300 | 6147229550 | 38200 | 38200 | 38200 | 38200 | 12 |
| 529 | 20230901 | 112200 | 6146771150 | 38250 | 38200 | 38250 | 38200 | 173 |
| 530 | 20230901 | 112100 | 6140160900 | 38250 | 38150 | 38250 | 38150 | 591 |
| 531 | 20230901 | 112000 | 6117584000 | 38150 | 38150 | 38200 | 38150 | 118 |
| 532 | 20230901 | 111900 | 6113082150 | 38150 | 38200 | 38200 | 38150 | 844 |
| 533 | 20230901 | 111800 | 6080883500 | 38150 | 38100 | 38150 | 38100 | 557 |
| 534 | 20230901 | 111700 | 6059635000 | 38100 | 38100 | 38100 | 38100 | 275 |
| 535 | 20230901 | 111600 | 6049157500 | 38100 | 38050 | 38100 | 38050 | 1184 |
| 536 | 20230901 | 111500 | 6004055500 | 38050 | 38050 | 38100 | 38050 | 76 |
| 537 | 20230901 | 111400 | 6001163050 | 38050 | 38100 | 38100 | 38050 | 163 |
| 538 | 20230901 | 111300 | 5994959750 | 38050 | 38050 | 38100 | 38050 | 81 |
| 539 | 20230901 | 111200 | 5991876550 | 38050 | 38050 | 38100 | 38050 | 102 |
| 540 | 20230901 | 111100 | 5987995300 | 38050 | 38050 | 38100 | 38050 | 736 |
| 541 | 20230901 | 111000 | 5959989950 | 38050 | 38100 | 38100 | 38000 | 678 |
| 542 | 20230901 | 110900 | 5934193650 | 38050 | 38050 | 38050 | 38050 | 930 |
| 543 | 20230901 | 110800 | 5898807150 | 38000 | 38050 | 38050 | 38000 | 220 |
| 544 | 20230901 | 110700 | 5890437850 | 38050 | 38100 | 38100 | 38050 | 381 |
| 545 | 20230901 | 110600 | 5875935450 | 38100 | 38000 | 38100 | 38000 | 913 |
| 546 | 20230901 | 110500 | 5841153350 | 38000 | 38050 | 38100 | 38000 | 1910 |
| 547 | 20230901 | 110400 | 5768480350 | 38050 | 38050 | 38100 | 38050 | 126 |
| 548 | 20230901 | 110300 | 5763685950 | 38050 | 38100 | 38100 | 38050 | 121 |
| 549 | 20230901 | 110200 | 5759080150 | 38050 | 38100 | 38100 | 38050 | 186 |
| 550 | 20230901 | 110100 | 5752000250 | 38050 | 38050 | 38050 | 38050 | 143 |
| 551 | 20230901 | 110000 | 5746559100 | 38050 | 38100 | 38150 | 38050 | 513 |
| 552 | 20230901 | 105900 | 5727021850 | 38100 | 38200 | 38200 | 38100 | 1577 |
| 553 | 20230901 | 105800 | 5666864250 | 38200 | 38200 | 38200 | 38150 | 62 |
| 554 | 20230901 | 105700 | 5664497200 | 38150 | 38200 | 38250 | 38150 | 864 |
| 555 | 20230901 | 105600 | 5631493700 | 38200 | 38250 | 38250 | 38200 | 101 |
| 556 | 20230901 | 105500 | 5627633250 | 38250 | 38250 | 38250 | 38200 | 248 |
| 557 | 20230901 | 105400 | 5618156750 | 38200 | 38200 | 38250 | 38200 | 99 |
| 558 | 20230901 | 105300 | 5614373000 | 38200 | 38200 | 38250 | 38200 | 150 |
| 559 | 20230901 | 105200 | 5608640750 | 38200 | 38200 | 38200 | 38200 | 98 |
| 560 | 20230901 | 105100 | 5604897150 | 38200 | 38200 | 38250 | 38200 | 1191 |
| 561 | 20230901 | 105000 | 5559378650 | 38200 | 38250 | 38250 | 38200 | 1329 |
| 562 | 20230901 | 104900 | 5508547550 | 38250 | 38200 | 38250 | 38200 | 73 |
| 563 | 20230901 | 104800 | 5505758500 | 38200 | 38200 | 38250 | 38150 | 572 |
| 564 | 20230901 | 104700 | 5483907900 | 38200 | 38200 | 38200 | 38150 | 141 |
| 565 | 20230901 | 104600 | 5478522150 | 38200 | 38200 | 38200 | 38150 | 233 |
| 566 | 20230901 | 104500 | 5469623450 | 38200 | 38200 | 38200 | 38150 | 188 |
| 567 | 20230901 | 104400 | 5462442200 | 38150 | 38200 | 38250 | 38150 | 668 |
| 568 | 20230901 | 104300 | 5436918000 | 38200 | 38250 | 38250 | 38200 | 1039 |
| 569 | 20230901 | 104200 | 5397179400 | 38250 | 38250 | 38250 | 38200 | 373 |
| 570 | 20230901 | 104100 | 5382912900 | 38250 | 38200 | 38250 | 38200 | 229 |
| 571 | 20230901 | 104000 | 5374160700 | 38200 | 38150 | 38200 | 38100 | 1311 |
| 572 | 20230901 | 103900 | 5324132050 | 38100 | 38100 | 38150 | 38100 | 190 |
| 573 | 20230901 | 103800 | 5316888500 | 38100 | 38050 | 38150 | 38050 | 1876 |
| 574 | 20230901 | 103700 | 5245425700 | 38050 | 38050 | 38100 | 38050 | 258 |
| 575 | 20230901 | 103600 | 5235605100 | 38050 | 38050 | 38100 | 38050 | 215 |
| 576 | 20230901 | 103500 | 5227420950 | 38100 | 38050 | 38100 | 38050 | 129 |
| 577 | 20230901 | 103400 | 5222509750 | 38100 | 38050 | 38100 | 38050 | 59 |
| 578 | 20230901 | 103300 | 5220262050 | 38100 | 38050 | 38100 | 38050 | 49 |
| 579 | 20230901 | 103200 | 5218396450 | 38050 | 38100 | 38100 | 38000 | 1277 |
| 580 | 20230901 | 103100 | 5169806550 | 38050 | 38100 | 38100 | 38050 | 409 |
| 581 | 20230901 | 103000 | 5154238500 | 38100 | 38050 | 38100 | 38050 | 70 |
| 582 | 20230901 | 102900 | 5151571600 | 38100 | 38050 | 38100 | 38050 | 63 |
| 583 | 20230901 | 102800 | 5149172100 | 38050 | 38050 | 38100 | 38050 | 179 |
| 584 | 20230901 | 102700 | 5142358550 | 38050 | 38050 | 38100 | 38050 | 113 |
| 585 | 20230901 | 102600 | 5138057300 | 38050 | 38050 | 38100 | 38050 | 546 |
| 586 | 20230901 | 102500 | 5117262900 | 38100 | 38200 | 38200 | 38050 | 1526 |
| 587 | 20230901 | 102400 | 5059065800 | 38200 | 38150 | 38200 | 38150 | 894 |
| 588 | 20230901 | 102300 | 5024932750 | 38100 | 38000 | 38100 | 38000 | 1116 |
| 589 | 20230901 | 102200 | 4982478200 | 38000 | 37900 | 38000 | 37900 | 1148 |
| 590 | 20230901 | 102100 | 4938902700 | 37950 | 37950 | 37950 | 37900 | 147 |
| 591 | 20230901 | 102000 | 4933324150 | 37950 | 37900 | 37950 | 37900 | 384 |
| 592 | 20230901 | 101900 | 4918752100 | 37900 | 37900 | 37950 | 37850 | 1202 |
| 593 | 20230901 | 101800 | 4873182900 | 37950 | 37950 | 38000 | 37900 | 1143 |
| 594 | 20230901 | 101700 | 4829805550 | 37950 | 38000 | 38000 | 37950 | 281 |
| 595 | 20230901 | 101600 | 4819139350 | 37950 | 38000 | 38000 | 37950 | 264 |
| 596 | 20230901 | 101500 | 4809117850 | 38000 | 37950 | 38000 | 37950 | 168 |
| 597 | 20230901 | 101400 | 4802737150 | 37950 | 38000 | 38000 | 37950 | 294 |
| 598 | 20230901 | 101300 | 4791579750 | 38000 | 37950 | 38000 | 37950 | 97 |
| 599 | 20230901 | 101200 | 4787897300 | 38000 | 37950 | 38000 | 37950 | 242 |
| 600 | 20230901 | 101100 | 4778711300 | 37950 | 38050 | 38050 | 37950 | 1426 |
| 601 | 20230901 | 101000 | 4724472350 | 38050 | 37850 | 38050 | 37850 | 1684 |
| 602 | 20230901 | 100900 | 4660619800 | 37850 | 37850 | 37850 | 37800 | 138 |
| 603 | 20230901 | 100800 | 4655398100 | 37850 | 37800 | 37850 | 37750 | 593 |
| 604 | 20230901 | 100700 | 4632977450 | 37800 | 37750 | 37800 | 37700 | 1437 |
| 605 | 20230901 | 100600 | 4578734000 | 37750 | 37700 | 37750 | 37700 | 750 |
| 606 | 20230901 | 100500 | 4550437400 | 37750 | 37750 | 37750 | 37700 | 253 |
| 607 | 20230901 | 100400 | 4540891050 | 37750 | 37700 | 37750 | 37700 | 414 |
| 608 | 20230901 | 100300 | 4525270200 | 37750 | 37700 | 37750 | 37700 | 449 |
| 609 | 20230901 | 100200 | 4508338950 | 37700 | 37750 | 37750 | 37700 | 548 |
| 610 | 20230901 | 100100 | 4487669500 | 37750 | 37650 | 37750 | 37600 | 3134 |
| 611 | 20230901 | 100000 | 4369566600 | 37600 | 37700 | 37750 | 37600 | 1519 |
| 612 | 20230901 | 095900 | 4312330050 | 37750 | 37750 | 37800 | 37700 | 1346 |
| 613 | 20230901 | 095800 | 4261507400 | 37750 | 37800 | 37800 | 37750 | 639 |
| 614 | 20230901 | 095700 | 4237377750 | 37800 | 37700 | 37850 | 37700 | 2442 |
| 615 | 20230901 | 095600 | 4145160250 | 37700 | 37800 | 37800 | 37700 | 3380 |
| 616 | 20230901 | 095500 | 4017638100 | 37800 | 37850 | 37900 | 37800 | 573 |
| 617 | 20230901 | 095400 | 3995958850 | 37850 | 37900 | 37900 | 37850 | 827 |
| 618 | 20230901 | 095300 | 3964649900 | 37850 | 37950 | 37950 | 37850 | 734 |
| 619 | 20230901 | 095200 | 3936811450 | 37950 | 37950 | 38000 | 37950 | 432 |
| 620 | 20230901 | 095100 | 3920416550 | 38000 | 38000 | 38000 | 37950 | 672 |
| 621 | 20230901 | 095000 | 3894880750 | 38000 | 37900 | 38050 | 37900 | 1014 |
| 622 | 20230901 | 094900 | 3856376050 | 37900 | 38000 | 38050 | 37800 | 6481 |
| 623 | 20230901 | 094800 | 3610731900 | 38050 | 38050 | 38100 | 38000 | 2716 |
| 624 | 20230901 | 094700 | 3507386450 | 38100 | 38100 | 38150 | 38050 | 1702 |
| 625 | 20230901 | 094600 | 3442577400 | 38100 | 38100 | 38150 | 38100 | 1405 |
| 626 | 20230901 | 094500 | 3389043900 | 38100 | 38300 | 38300 | 38100 | 4709 |
| 627 | 20230901 | 094400 | 3209266350 | 38300 | 38350 | 38350 | 38300 | 2612 |
| 628 | 20230901 | 094300 | 3109215800 | 38350 | 38350 | 38350 | 38300 | 175 |
| 629 | 20230901 | 094200 | 3102508750 | 38350 | 38300 | 38350 | 38300 | 309 |
| 630 | 20230901 | 094100 | 3090668050 | 38300 | 38350 | 38400 | 38300 | 1980 |
| 631 | 20230901 | 094000 | 3014743550 | 38400 | 38350 | 38400 | 38350 | 1066 |
| 632 | 20230901 | 093900 | 2973814850 | 38400 | 38500 | 38500 | 38400 | 1454 |
| 633 | 20230901 | 093800 | 2917967300 | 38500 | 38500 | 38500 | 38400 | 233 |
| 634 | 20230901 | 093700 | 2909003550 | 38500 | 38450 | 38500 | 38350 | 2404 |
| 635 | 20230901 | 093600 | 2816642750 | 38450 | 38500 | 38550 | 38450 | 470 |
| 636 | 20230901 | 093500 | 2798550250 | 38500 | 38500 | 38550 | 38450 | 1015 |
| 637 | 20230901 | 093400 | 2759491100 | 38450 | 38350 | 38550 | 38350 | 2343 |
| 638 | 20230901 | 093300 | 2669423800 | 38400 | 38400 | 38400 | 38350 | 396 |
| 639 | 20230901 | 093200 | 2654222950 | 38350 | 38350 | 38450 | 38350 | 1410 |
| 640 | 20230901 | 093100 | 2600113200 | 38400 | 38250 | 38400 | 38250 | 1767 |
| 641 | 20230901 | 093000 | 2532456900 | 38300 | 38250 | 38300 | 38250 | 613 |
| 642 | 20230901 | 092900 | 2509007100 | 38250 | 38250 | 38250 | 38250 | 1569 |
| 643 | 20230901 | 092800 | 2448992850 | 38250 | 38400 | 38400 | 38250 | 1773 |
| 644 | 20230901 | 092700 | 2380996300 | 38400 | 38250 | 38450 | 38250 | 1162 |
| 645 | 20230901 | 092600 | 2336420300 | 38300 | 38400 | 38400 | 38250 | 4227 |
| 646 | 20230901 | 092500 | 2174346800 | 38450 | 38450 | 38500 | 38400 | 915 |
| 647 | 20230901 | 092400 | 2139165550 | 38450 | 38500 | 38550 | 38450 | 527 |
| 648 | 20230901 | 092300 | 2118877100 | 38500 | 38550 | 38550 | 38500 | 573 |
| 649 | 20230901 | 092200 | 2096795900 | 38600 | 38550 | 38650 | 38550 | 913 |
| 650 | 20230901 | 092100 | 2061555700 | 38550 | 38450 | 38600 | 38350 | 1598 |
| 651 | 20230901 | 092000 | 2000052750 | 38500 | 38500 | 38550 | 38500 | 1623 |
| 652 | 20230901 | 091900 | 1937555750 | 38550 | 38450 | 38550 | 38350 | 4407 |
| 653 | 20230901 | 091800 | 1768159750 | 38500 | 38650 | 38650 | 38500 | 1097 |
| 654 | 20230901 | 091700 | 1725861300 | 38650 | 38850 | 38900 | 38600 | 2511 |
| 655 | 20230901 | 091600 | 1628550000 | 38900 | 38800 | 38900 | 38750 | 1970 |
| 656 | 20230901 | 091500 | 1551984300 | 38800 | 38700 | 38800 | 38700 | 881 |
| 657 | 20230901 | 091400 | 1517851550 | 38700 | 38650 | 38700 | 38650 | 1551 |
| 658 | 20230901 | 091300 | 1457867400 | 38650 | 38450 | 38650 | 38450 | 1315 |
| 659 | 20230901 | 091200 | 1407156300 | 38450 | 38500 | 38500 | 38450 | 2631 |
| 660 | 20230901 | 091100 | 1305950250 | 38450 | 38500 | 38500 | 38400 | 2048 |
| 661 | 20230901 | 091000 | 1227196450 | 38500 | 38700 | 38700 | 38500 | 1661 |
| 662 | 20230901 | 090900 | 1163065400 | 38750 | 38850 | 38850 | 38750 | 1269 |
| 663 | 20230901 | 090800 | 1113843200 | 38800 | 38750 | 38850 | 38750 | 1070 |
| 664 | 20230901 | 090700 | 1072332800 | 38750 | 38650 | 38800 | 38600 | 1970 |
| 665 | 20230901 | 090600 | 996077650 | 38700 | 38850 | 38850 | 38650 | 1222 |
| 666 | 20230901 | 090500 | 948741000 | 38850 | 38800 | 38950 | 38650 | 2467 |
| 667 | 20230901 | 090400 | 853185250 | 38800 | 38850 | 38900 | 38800 | 1041 |
| 668 | 20230901 | 090300 | 812747650 | 38800 | 39000 | 39050 | 38800 | 3509 |
| 669 | 20230901 | 090200 | 676129450 | 39050 | 39050 | 39100 | 38950 | 3625 |
| 670 | 20230901 | 090100 | 534562350 | 39000 | 38750 | 39050 | 38750 | 6051 |
| 671 | 20230901 | 090000 | 299173950 | 38750 | 38750 | 38800 | 38350 | 7490 |