33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 3 | 20230707 | 201500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230707 | 201400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230707 | 201300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230707 | 201200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230707 | 201100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230707 | 201000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230707 | 200900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230707 | 200800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230707 | 200700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230707 | 200600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230707 | 200500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230707 | 200400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230707 | 200300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230707 | 200200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230707 | 200100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230707 | 200000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230707 | 195900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230707 | 195800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230707 | 195700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230707 | 195600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230707 | 195500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230707 | 195400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230707 | 195300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230707 | 195200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230707 | 195100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230707 | 195000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230707 | 194900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230707 | 194800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230707 | 194700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230707 | 194600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 33 | 20230707 | 194500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230707 | 194400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230707 | 194300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230707 | 194200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230707 | 194100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230707 | 194000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230707 | 193900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230707 | 193800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230707 | 193700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230707 | 193600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230707 | 193500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230707 | 193400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230707 | 193300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230707 | 193200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230707 | 193100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230707 | 193000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230707 | 192900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230707 | 192800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230707 | 192700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230707 | 192600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230707 | 192500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230707 | 192400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230707 | 192300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230707 | 192200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230707 | 192100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230707 | 192000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230707 | 191900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230707 | 191800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230707 | 191700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230707 | 191600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 63 | 20230707 | 191500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230707 | 191400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230707 | 191300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230707 | 191200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230707 | 191100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230707 | 191000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230707 | 190900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230707 | 190800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230707 | 190700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230707 | 190600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230707 | 190500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230707 | 190400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230707 | 190300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230707 | 190200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230707 | 190100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230707 | 190000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230707 | 185900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230707 | 185800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230707 | 185700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230707 | 185600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230707 | 185500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230707 | 185400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230707 | 185300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230707 | 185200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230707 | 185100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230707 | 185000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230707 | 184900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230707 | 184800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230707 | 184700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230707 | 184600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 93 | 20230707 | 184500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230707 | 184400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230707 | 184300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230707 | 184200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230707 | 184100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230707 | 184000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230707 | 183900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230707 | 183800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230707 | 183700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230707 | 183600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230707 | 183500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230707 | 183400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230707 | 183300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230707 | 183200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230707 | 183100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230707 | 183000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230707 | 182900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230707 | 182800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230707 | 182700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230707 | 182600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230707 | 182500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230707 | 182400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230707 | 182300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230707 | 182200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230707 | 182100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230707 | 182000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230707 | 181900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230707 | 181800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230707 | 181700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230707 | 181600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 123 | 20230707 | 181500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230707 | 181400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230707 | 181300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230707 | 181200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230707 | 181100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230707 | 181000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230707 | 180900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230707 | 180800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230707 | 180700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230707 | 180600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230707 | 180500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230707 | 180400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230707 | 180300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230707 | 180200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230707 | 180100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230707 | 180000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230707 | 175900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230707 | 175800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230707 | 175700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230707 | 175600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230707 | 175500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230707 | 175400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230707 | 175300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230707 | 175200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230707 | 175100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230707 | 175000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230707 | 174900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230707 | 174800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230707 | 174700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230707 | 174600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 153 | 20230707 | 174500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230707 | 174400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230707 | 174300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230707 | 174200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230707 | 174100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230707 | 174000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230707 | 173900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230707 | 173800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230707 | 173700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230707 | 173600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230707 | 173500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230707 | 173400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230707 | 173300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230707 | 173200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230707 | 173100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230707 | 173000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230707 | 172900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230707 | 172800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230707 | 172700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230707 | 172600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230707 | 172500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230707 | 172400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230707 | 172300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230707 | 172200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230707 | 172100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230707 | 172000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230707 | 171900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230707 | 171800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230707 | 171700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230707 | 171600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 183 | 20230707 | 171500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230707 | 171400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230707 | 171300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230707 | 171200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230707 | 171100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230707 | 171000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230707 | 170900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230707 | 170800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230707 | 170700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230707 | 170600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230707 | 170500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230707 | 170400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230707 | 170300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230707 | 170200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230707 | 170100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230707 | 170000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230707 | 165900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230707 | 165800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230707 | 165700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230707 | 165600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230707 | 165500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230707 | 165400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230707 | 165300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230707 | 165200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230707 | 165100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230707 | 165000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230707 | 164900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230707 | 164800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230707 | 164700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230707 | 164600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 213 | 20230707 | 164500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230707 | 164400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230707 | 164300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230707 | 164200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230707 | 164100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230707 | 164000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230707 | 163900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230707 | 163800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230707 | 163700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230707 | 163600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230707 | 163500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230707 | 163400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230707 | 163300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230707 | 163200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230707 | 163100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230707 | 163000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230707 | 162900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230707 | 162800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230707 | 162700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230707 | 162600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230707 | 162500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230707 | 162400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230707 | 162300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230707 | 162200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230707 | 162100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230707 | 162000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230707 | 161900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230707 | 161800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230707 | 161700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230707 | 161600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 243 | 20230707 | 161500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230707 | 161400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230707 | 161300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230707 | 161200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230707 | 161100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230707 | 161000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230707 | 160900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230707 | 160800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230707 | 160700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230707 | 160600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230707 | 160500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230707 | 160400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230707 | 160300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230707 | 160200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230707 | 160100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230707 | 160000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230707 | 155900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230707 | 155800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230707 | 155700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230707 | 155600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230707 | 155500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20230707 | 155400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20230707 | 155300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20230707 | 155200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230707 | 155100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230707 | 155000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230707 | 154900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230707 | 154800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230707 | 154700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230707 | 154600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 273 | 20230707 | 154500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230707 | 154400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230707 | 154300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230707 | 154200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230707 | 154100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230707 | 154000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230707 | 153900 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230707 | 153800 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230707 | 153700 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20230707 | 153600 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20230707 | 153500 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20230707 | 153400 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20230707 | 153300 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20230707 | 153200 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20230707 | 153100 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20230707 | 153000 | 1251077370 | 5590 | 5590 | 5590 | 5590 | 3871 |
| 289 | 20230707 | 152900 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20230707 | 152800 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20230707 | 152700 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20230707 | 152600 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20230707 | 152500 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20230707 | 152400 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20230707 | 152300 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20230707 | 152200 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20230707 | 152100 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20230707 | 152000 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20230707 | 151900 | 1229438480 | 5610 | 5610 | 5610 | 5610 | 13 |
| 300 | 20230707 | 151800 | 1229365550 | 5610 | 5590 | 5610 | 5590 | 394 |
| 301 | 20230707 | 151700 | 1227157210 | 5590 | 5600 | 5600 | 5590 | 460 |
| 302 | 20230707 | 151600 | 1224581450 | 5600 | 5610 | 5610 | 5600 | 2260 |
| 303 | 20230707 | 151500 | 1211909850 | 5620 | 5630 | 5630 | 5620 | 159 |
| 304 | 20230707 | 151400 | 1211016070 | 5630 | 5630 | 5630 | 5630 | 14 |
| 305 | 20230707 | 151300 | 1210937250 | 5620 | 5620 | 5620 | 5620 | 275 |
| 306 | 20230707 | 151200 | 1209391750 | 5620 | 5620 | 5620 | 5620 | 493 |
| 307 | 20230707 | 151100 | 1206621090 | 5620 | 5630 | 5630 | 5620 | 27 |
| 308 | 20230707 | 151000 | 1206469270 | 5640 | 5630 | 5640 | 5630 | 53 |
| 309 | 20230707 | 150900 | 1206170580 | 5620 | 5620 | 5620 | 5620 | 938 |
| 310 | 20230707 | 150800 | 1200899020 | 5620 | 5620 | 5620 | 5620 | 699 |
| 311 | 20230707 | 150700 | 1196970640 | 5630 | 5630 | 5630 | 5620 | 36 |
| 312 | 20230707 | 150600 | 1196768270 | 5630 | 5630 | 5630 | 5630 | 977 |
| 313 | 20230707 | 150500 | 1191267760 | 5630 | 5620 | 5630 | 5620 | 195 |
| 314 | 20230707 | 150400 | 1190171180 | 5630 | 5630 | 5630 | 5630 | 100 |
| 315 | 20230707 | 150300 | 1189608180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20230707 | 150200 | 1189608180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20230707 | 150100 | 1189608180 | 5620 | 5620 | 5620 | 5620 | 725 |
| 318 | 20230707 | 150000 | 1185533680 | 5620 | 5620 | 5670 | 5620 | 364 |
| 319 | 20230707 | 145900 | 1183480240 | 5630 | 5630 | 5630 | 5630 | 47 |
| 320 | 20230707 | 145800 | 1183215630 | 5630 | 5640 | 5640 | 5620 | 96 |
| 321 | 20230707 | 145700 | 1182675170 | 5620 | 5640 | 5650 | 5620 | 1232 |
| 322 | 20230707 | 145600 | 1175737730 | 5650 | 5650 | 5650 | 5640 | 847 |
| 323 | 20230707 | 145500 | 1170959960 | 5650 | 5640 | 5650 | 5630 | 121 |
| 324 | 20230707 | 145400 | 1170276780 | 5630 | 5640 | 5650 | 5630 | 254 |
| 325 | 20230707 | 145300 | 1168843110 | 5640 | 5650 | 5670 | 5640 | 1638 |
| 326 | 20230707 | 145200 | 1159582040 | 5650 | 5620 | 5650 | 5620 | 495 |
| 327 | 20230707 | 145100 | 1156791750 | 5620 | 5630 | 5630 | 5610 | 148 |
| 328 | 20230707 | 145000 | 1155959930 | 5620 | 5610 | 5620 | 5610 | 107 |
| 329 | 20230707 | 144900 | 1155358700 | 5610 | 5640 | 5640 | 5610 | 838 |
| 330 | 20230707 | 144800 | 1150654940 | 5640 | 5620 | 5640 | 5600 | 2224 |
| 331 | 20230707 | 144700 | 1138174200 | 5620 | 5620 | 5630 | 5620 | 738 |
| 332 | 20230707 | 144600 | 1134025480 | 5630 | 5610 | 5630 | 5610 | 743 |
| 333 | 20230707 | 144500 | 1129849140 | 5610 | 5630 | 5630 | 5610 | 313 |
| 334 | 20230707 | 144400 | 1128088430 | 5610 | 5610 | 5620 | 5610 | 304 |
| 335 | 20230707 | 144300 | 1126381510 | 5610 | 5610 | 5620 | 5610 | 499 |
| 336 | 20230707 | 144200 | 1123577670 | 5610 | 5620 | 5620 | 5610 | 619 |
| 337 | 20230707 | 144100 | 1120103880 | 5620 | 5630 | 5640 | 5620 | 163 |
| 338 | 20230707 | 144000 | 1119186620 | 5620 | 5640 | 5640 | 5620 | 72 |
| 339 | 20230707 | 143900 | 1118781860 | 5620 | 5610 | 5650 | 5610 | 433 |
| 340 | 20230707 | 143800 | 1116347380 | 5610 | 5600 | 5620 | 5600 | 724 |
| 341 | 20230707 | 143700 | 1112292840 | 5600 | 5620 | 5620 | 5600 | 807 |
| 342 | 20230707 | 143600 | 1107768870 | 5610 | 5610 | 5610 | 5610 | 37 |
| 343 | 20230707 | 143500 | 1107561300 | 5620 | 5610 | 5620 | 5600 | 136 |
| 344 | 20230707 | 143400 | 1106799090 | 5610 | 5620 | 5620 | 5600 | 703 |
| 345 | 20230707 | 143300 | 1102855540 | 5610 | 5610 | 5610 | 5600 | 678 |
| 346 | 20230707 | 143200 | 1099052920 | 5600 | 5600 | 5600 | 5600 | 63 |
| 347 | 20230707 | 143100 | 1098700120 | 5600 | 5600 | 5610 | 5600 | 239 |
| 348 | 20230707 | 143000 | 1097360410 | 5600 | 5610 | 5620 | 5600 | 350 |
| 349 | 20230707 | 142900 | 1095395910 | 5620 | 5620 | 5620 | 5610 | 72 |
| 350 | 20230707 | 142800 | 1094991880 | 5610 | 5590 | 5610 | 5590 | 1975 |
| 351 | 20230707 | 142700 | 1083924200 | 5590 | 5590 | 5600 | 5590 | 211 |
| 352 | 20230707 | 142600 | 1082743530 | 5600 | 5610 | 5610 | 5600 | 222 |
| 353 | 20230707 | 142500 | 1081499170 | 5600 | 5610 | 5610 | 5600 | 96 |
| 354 | 20230707 | 142400 | 1080961370 | 5600 | 5600 | 5600 | 5590 | 131 |
| 355 | 20230707 | 142300 | 1080228040 | 5600 | 5590 | 5600 | 5590 | 493 |
| 356 | 20230707 | 142200 | 1077467500 | 5590 | 5590 | 5610 | 5590 | 558 |
| 357 | 20230707 | 142100 | 1074341940 | 5600 | 5610 | 5620 | 5600 | 1242 |
| 358 | 20230707 | 142000 | 1067379140 | 5610 | 5590 | 5610 | 5590 | 180 |
| 359 | 20230707 | 141900 | 1066370830 | 5590 | 5580 | 5600 | 5580 | 176 |
| 360 | 20230707 | 141800 | 1065387260 | 5580 | 5570 | 5590 | 5570 | 857 |
| 361 | 20230707 | 141700 | 1060605290 | 5570 | 5580 | 5580 | 5570 | 229 |
| 362 | 20230707 | 141600 | 1059328720 | 5580 | 5580 | 5590 | 5580 | 369 |
| 363 | 20230707 | 141500 | 1057268540 | 5590 | 5590 | 5590 | 5580 | 483 |
| 364 | 20230707 | 141400 | 1054571800 | 5580 | 5580 | 5590 | 5580 | 1041 |
| 365 | 20230707 | 141300 | 1048761620 | 5590 | 5590 | 5590 | 5580 | 528 |
| 366 | 20230707 | 141200 | 1045810480 | 5590 | 5600 | 5600 | 5580 | 410 |
| 367 | 20230707 | 141100 | 1043517040 | 5600 | 5590 | 5600 | 5590 | 769 |
| 368 | 20230707 | 141000 | 1039217670 | 5590 | 5600 | 5610 | 5590 | 1687 |
| 369 | 20230707 | 140900 | 1029774750 | 5600 | 5610 | 5610 | 5600 | 88 |
| 370 | 20230707 | 140800 | 1029281680 | 5600 | 5600 | 5600 | 5590 | 425 |
| 371 | 20230707 | 140700 | 1026902370 | 5600 | 5600 | 5600 | 5590 | 1112 |
| 372 | 20230707 | 140600 | 1020682420 | 5600 | 5610 | 5610 | 5600 | 186 |
| 373 | 20230707 | 140500 | 1019639660 | 5600 | 5610 | 5610 | 5600 | 114 |
| 374 | 20230707 | 140400 | 1019001070 | 5600 | 5600 | 5610 | 5600 | 245 |
| 375 | 20230707 | 140300 | 1017627920 | 5600 | 5600 | 5620 | 5590 | 1215 |
| 376 | 20230707 | 140200 | 1010823830 | 5600 | 5600 | 5600 | 5600 | 189 |
| 377 | 20230707 | 140100 | 1009765430 | 5600 | 5610 | 5610 | 5600 | 540 |
| 378 | 20230707 | 140000 | 1006740180 | 5600 | 5610 | 5610 | 5600 | 211 |
| 379 | 20230707 | 135900 | 1005557340 | 5600 | 5600 | 5610 | 5600 | 1016 |
| 380 | 20230707 | 135800 | 999866420 | 5600 | 5610 | 5610 | 5600 | 80 |
| 381 | 20230707 | 135700 | 999418340 | 5610 | 5600 | 5610 | 5600 | 267 |
| 382 | 20230707 | 135600 | 997921940 | 5600 | 5600 | 5610 | 5600 | 135 |
| 383 | 20230707 | 135500 | 997164790 | 5610 | 5610 | 5620 | 5610 | 647 |
| 384 | 20230707 | 135400 | 993533960 | 5610 | 5620 | 5620 | 5610 | 313 |
| 385 | 20230707 | 135300 | 991776160 | 5620 | 5620 | 5620 | 5610 | 81 |
| 386 | 20230707 | 135200 | 991321630 | 5620 | 5620 | 5620 | 5620 | 642 |
| 387 | 20230707 | 135100 | 987713590 | 5620 | 5630 | 5630 | 5620 | 849 |
| 388 | 20230707 | 135000 | 982941050 | 5620 | 5620 | 5620 | 5620 | 54 |
| 389 | 20230707 | 134900 | 982637570 | 5640 | 5620 | 5640 | 5620 | 926 |
| 390 | 20230707 | 134800 | 977432270 | 5620 | 5620 | 5630 | 5620 | 1013 |
| 391 | 20230707 | 134700 | 971738050 | 5640 | 5630 | 5640 | 5620 | 120 |
| 392 | 20230707 | 134600 | 971062480 | 5620 | 5620 | 5620 | 5620 | 577 |
| 393 | 20230707 | 134500 | 967819740 | 5620 | 5640 | 5640 | 5620 | 234 |
| 394 | 20230707 | 134400 | 966503470 | 5630 | 5630 | 5630 | 5620 | 843 |
| 395 | 20230707 | 134300 | 961758780 | 5630 | 5630 | 5630 | 5620 | 651 |
| 396 | 20230707 | 134200 | 958094090 | 5620 | 5630 | 5630 | 5620 | 80 |
| 397 | 20230707 | 134100 | 957644440 | 5630 | 5620 | 5630 | 5620 | 152 |
| 398 | 20230707 | 134000 | 956788870 | 5630 | 5630 | 5640 | 5620 | 571 |
| 399 | 20230707 | 133900 | 953573020 | 5630 | 5630 | 5630 | 5630 | 38 |
| 400 | 20230707 | 133800 | 953359080 | 5640 | 5630 | 5640 | 5630 | 185 |
| 401 | 20230707 | 133700 | 952316380 | 5630 | 5630 | 5640 | 5630 | 159 |
| 402 | 20230707 | 133600 | 951420050 | 5630 | 5630 | 5640 | 5630 | 192 |
| 403 | 20230707 | 133500 | 950337930 | 5620 | 5630 | 5630 | 5620 | 304 |
| 404 | 20230707 | 133400 | 948626850 | 5630 | 5620 | 5630 | 5620 | 229 |
| 405 | 20230707 | 133300 | 947337940 | 5630 | 5620 | 5630 | 5620 | 254 |
| 406 | 20230707 | 133200 | 945908400 | 5630 | 5630 | 5640 | 5630 | 131 |
| 407 | 20230707 | 133100 | 945169700 | 5630 | 5620 | 5630 | 5620 | 88 |
| 408 | 20230707 | 133000 | 944674410 | 5620 | 5630 | 5630 | 5610 | 52 |
| 409 | 20230707 | 132900 | 944382270 | 5610 | 5610 | 5620 | 5610 | 318 |
| 410 | 20230707 | 132800 | 942595500 | 5610 | 5620 | 5650 | 5610 | 564 |
| 411 | 20230707 | 132700 | 939426180 | 5610 | 5610 | 5610 | 5610 | 92 |
| 412 | 20230707 | 132600 | 938910060 | 5610 | 5600 | 5620 | 5600 | 72 |
| 413 | 20230707 | 132500 | 938505690 | 5600 | 5600 | 5610 | 5600 | 1448 |
| 414 | 20230707 | 132400 | 930390180 | 5610 | 5620 | 5620 | 5610 | 722 |
| 415 | 20230707 | 132300 | 926338250 | 5610 | 5620 | 5620 | 5610 | 56 |
| 416 | 20230707 | 132200 | 926024000 | 5620 | 5630 | 5630 | 5620 | 161 |
| 417 | 20230707 | 132100 | 925117840 | 5630 | 5640 | 5640 | 5630 | 272 |
| 418 | 20230707 | 132000 | 923584840 | 5640 | 5640 | 5640 | 5640 | 69 |
| 419 | 20230707 | 131900 | 923195680 | 5640 | 5630 | 5640 | 5630 | 39 |
| 420 | 20230707 | 131800 | 922976060 | 5630 | 5620 | 5630 | 5620 | 108 |
| 421 | 20230707 | 131700 | 922368400 | 5620 | 5630 | 5630 | 5620 | 859 |
| 422 | 20230707 | 131600 | 917540380 | 5630 | 5620 | 5630 | 5620 | 102 |
| 423 | 20230707 | 131500 | 916966860 | 5610 | 5610 | 5610 | 5610 | 56 |
| 424 | 20230707 | 131400 | 916652700 | 5610 | 5610 | 5610 | 5600 | 87 |
| 425 | 20230707 | 131300 | 916164820 | 5610 | 5620 | 5630 | 5610 | 1113 |
| 426 | 20230707 | 131200 | 909909510 | 5610 | 5620 | 5620 | 5610 | 22 |
| 427 | 20230707 | 131100 | 909786020 | 5630 | 5620 | 5630 | 5620 | 239 |
| 428 | 20230707 | 131000 | 908441680 | 5620 | 5610 | 5620 | 5610 | 678 |
| 429 | 20230707 | 130900 | 904637800 | 5600 | 5610 | 5620 | 5600 | 302 |
| 430 | 20230707 | 130800 | 902943090 | 5610 | 5610 | 5620 | 5610 | 51 |
| 431 | 20230707 | 130700 | 902656950 | 5600 | 5620 | 5620 | 5600 | 128 |
| 432 | 20230707 | 130600 | 901937790 | 5620 | 5610 | 5620 | 5590 | 614 |
| 433 | 20230707 | 130500 | 898493800 | 5600 | 5610 | 5640 | 5600 | 8169 |
| 434 | 20230707 | 130400 | 852725860 | 5610 | 5660 | 5660 | 5610 | 10895 |
| 435 | 20230707 | 130300 | 791294340 | 5660 | 5650 | 5660 | 5650 | 268 |
| 436 | 20230707 | 130200 | 789777810 | 5650 | 5660 | 5660 | 5650 | 669 |
| 437 | 20230707 | 130100 | 785996600 | 5660 | 5660 | 5670 | 5660 | 902 |
| 438 | 20230707 | 130000 | 780890120 | 5660 | 5660 | 5660 | 5660 | 104 |
| 439 | 20230707 | 125900 | 780301480 | 5660 | 5660 | 5670 | 5660 | 147 |
| 440 | 20230707 | 125800 | 779468300 | 5660 | 5670 | 5670 | 5660 | 525 |
| 441 | 20230707 | 125700 | 776492300 | 5670 | 5670 | 5690 | 5670 | 742 |
| 442 | 20230707 | 125600 | 772274290 | 5670 | 5680 | 5680 | 5670 | 177 |
| 443 | 20230707 | 125500 | 771269530 | 5700 | 5670 | 5700 | 5670 | 9 |
| 444 | 20230707 | 125400 | 771218350 | 5670 | 5660 | 5670 | 5660 | 798 |
| 445 | 20230707 | 125300 | 766700830 | 5660 | 5670 | 5670 | 5660 | 312 |
| 446 | 20230707 | 125200 | 764932190 | 5670 | 5670 | 5670 | 5670 | 87 |
| 447 | 20230707 | 125100 | 764438900 | 5670 | 5670 | 5670 | 5660 | 1085 |
| 448 | 20230707 | 125000 | 758295070 | 5670 | 5680 | 5680 | 5670 | 535 |
| 449 | 20230707 | 124900 | 755256380 | 5680 | 5690 | 5700 | 5680 | 80 |
| 450 | 20230707 | 124800 | 754801410 | 5670 | 5680 | 5680 | 5670 | 36 |
| 451 | 20230707 | 124700 | 754596970 | 5680 | 5670 | 5680 | 5670 | 704 |
| 452 | 20230707 | 124600 | 750598400 | 5670 | 5680 | 5690 | 5670 | 188 |
| 453 | 20230707 | 124500 | 749529430 | 5680 | 5680 | 5680 | 5680 | 92 |
| 454 | 20230707 | 124400 | 749006870 | 5690 | 5680 | 5690 | 5680 | 132 |
| 455 | 20230707 | 124300 | 748255950 | 5680 | 5680 | 5690 | 5680 | 188 |
| 456 | 20230707 | 124200 | 747186950 | 5680 | 5690 | 5690 | 5680 | 1049 |
| 457 | 20230707 | 124100 | 741225170 | 5680 | 5680 | 5690 | 5680 | 112 |
| 458 | 20230707 | 124000 | 740589000 | 5690 | 5680 | 5690 | 5680 | 142 |
| 459 | 20230707 | 123900 | 739781290 | 5680 | 5670 | 5680 | 5670 | 87 |
| 460 | 20230707 | 123800 | 739287390 | 5680 | 5690 | 5700 | 5680 | 558 |
| 461 | 20230707 | 123700 | 736112490 | 5690 | 5680 | 5690 | 5680 | 331 |
| 462 | 20230707 | 123600 | 734229470 | 5690 | 5680 | 5690 | 5680 | 148 |
| 463 | 20230707 | 123500 | 733387670 | 5680 | 5680 | 5690 | 5680 | 301 |
| 464 | 20230707 | 123400 | 731675800 | 5690 | 5670 | 5690 | 5670 | 224 |
| 465 | 20230707 | 123300 | 730403040 | 5660 | 5670 | 5670 | 5660 | 640 |
| 466 | 20230707 | 123200 | 726777800 | 5670 | 5680 | 5680 | 5670 | 582 |
| 467 | 20230707 | 123100 | 723472470 | 5680 | 5690 | 5690 | 5680 | 199 |
| 468 | 20230707 | 123000 | 722340450 | 5690 | 5710 | 5710 | 5690 | 1166 |
| 469 | 20230707 | 122900 | 715703390 | 5690 | 5700 | 5710 | 5690 | 233 |
| 470 | 20230707 | 122800 | 714376270 | 5700 | 5700 | 5700 | 5690 | 161 |
| 471 | 20230707 | 122700 | 713458680 | 5710 | 5700 | 5720 | 5700 | 839 |
| 472 | 20230707 | 122600 | 708674830 | 5700 | 5710 | 5710 | 5700 | 359 |
| 473 | 20230707 | 122500 | 706625330 | 5700 | 5700 | 5700 | 5700 | 18 |
| 474 | 20230707 | 122400 | 706522730 | 5710 | 5700 | 5710 | 5700 | 298 |
| 475 | 20230707 | 122300 | 704822010 | 5700 | 5700 | 5710 | 5700 | 1265 |
| 476 | 20230707 | 122200 | 697606340 | 5700 | 5700 | 5700 | 5700 | 107 |
| 477 | 20230707 | 122100 | 696996440 | 5690 | 5690 | 5690 | 5690 | 4 |
| 478 | 20230707 | 122000 | 696973680 | 5690 | 5680 | 5690 | 5680 | 90 |
| 479 | 20230707 | 121900 | 696462330 | 5680 | 5700 | 5700 | 5680 | 1067 |
| 480 | 20230707 | 121800 | 690398770 | 5690 | 5690 | 5690 | 5690 | 81 |
| 481 | 20230707 | 121700 | 689937880 | 5700 | 5700 | 5700 | 5690 | 134 |
| 482 | 20230707 | 121600 | 689174240 | 5690 | 5690 | 5700 | 5690 | 471 |
| 483 | 20230707 | 121500 | 686492430 | 5690 | 5690 | 5710 | 5690 | 134 |
| 484 | 20230707 | 121400 | 685728800 | 5690 | 5690 | 5690 | 5690 | 69 |
| 485 | 20230707 | 121300 | 685336190 | 5680 | 5680 | 5700 | 5680 | 95 |
| 486 | 20230707 | 121200 | 684796240 | 5670 | 5670 | 5670 | 5670 | 4 |
| 487 | 20230707 | 121100 | 684773560 | 5680 | 5680 | 5690 | 5680 | 762 |
| 488 | 20230707 | 121000 | 680444240 | 5700 | 5680 | 5700 | 5680 | 288 |
| 489 | 20230707 | 120900 | 678802820 | 5680 | 5690 | 5690 | 5670 | 693 |
| 490 | 20230707 | 120800 | 674866720 | 5680 | 5690 | 5690 | 5680 | 218 |
| 491 | 20230707 | 120700 | 673626380 | 5700 | 5680 | 5700 | 5680 | 295 |
| 492 | 20230707 | 120600 | 671947230 | 5680 | 5690 | 5700 | 5680 | 135 |
| 493 | 20230707 | 120500 | 671179350 | 5690 | 5680 | 5690 | 5680 | 174 |
| 494 | 20230707 | 120400 | 670190270 | 5680 | 5670 | 5680 | 5660 | 714 |
| 495 | 20230707 | 120300 | 666141820 | 5660 | 5650 | 5700 | 5650 | 228 |
| 496 | 20230707 | 120200 | 664846230 | 5650 | 5650 | 5660 | 5650 | 194 |
| 497 | 20230707 | 120100 | 663749500 | 5660 | 5660 | 5660 | 5650 | 280 |
| 498 | 20230707 | 120000 | 662165020 | 5660 | 5660 | 5670 | 5660 | 949 |
| 499 | 20230707 | 115900 | 656792520 | 5660 | 5670 | 5670 | 5660 | 168 |
| 500 | 20230707 | 115800 | 655840490 | 5660 | 5660 | 5660 | 5660 | 77 |
| 501 | 20230707 | 115700 | 655404670 | 5660 | 5660 | 5670 | 5660 | 311 |
| 502 | 20230707 | 115600 | 653641770 | 5660 | 5670 | 5680 | 5660 | 376 |
| 503 | 20230707 | 115500 | 651509450 | 5670 | 5680 | 5680 | 5670 | 134 |
| 504 | 20230707 | 115400 | 650748510 | 5670 | 5670 | 5670 | 5670 | 300 |
| 505 | 20230707 | 115300 | 649047510 | 5670 | 5670 | 5680 | 5670 | 504 |
| 506 | 20230707 | 115200 | 646188670 | 5670 | 5670 | 5680 | 5670 | 131 |
| 507 | 20230707 | 115100 | 645444740 | 5670 | 5670 | 5670 | 5670 | 1296 |
| 508 | 20230707 | 115000 | 638096420 | 5680 | 5670 | 5680 | 5670 | 692 |
| 509 | 20230707 | 114900 | 634171630 | 5670 | 5670 | 5680 | 5670 | 162 |
| 510 | 20230707 | 114800 | 633251900 | 5680 | 5670 | 5680 | 5670 | 211 |
| 511 | 20230707 | 114700 | 632053670 | 5670 | 5680 | 5680 | 5670 | 1322 |
| 512 | 20230707 | 114600 | 624544750 | 5690 | 5680 | 5690 | 5680 | 171 |
| 513 | 20230707 | 114500 | 623572310 | 5680 | 5680 | 5690 | 5680 | 234 |
| 514 | 20230707 | 114400 | 622242030 | 5690 | 5690 | 5700 | 5690 | 342 |
| 515 | 20230707 | 114300 | 620294890 | 5700 | 5690 | 5700 | 5690 | 30 |
| 516 | 20230707 | 114200 | 620124150 | 5690 | 5690 | 5700 | 5690 | 186 |
| 517 | 20230707 | 114100 | 619064660 | 5700 | 5700 | 5700 | 5690 | 523 |
| 518 | 20230707 | 114000 | 616085900 | 5700 | 5690 | 5700 | 5690 | 362 |
| 519 | 20230707 | 113900 | 614022840 | 5690 | 5690 | 5690 | 5690 | 37 |
| 520 | 20230707 | 113800 | 613812310 | 5690 | 5690 | 5700 | 5690 | 429 |
| 521 | 20230707 | 113700 | 611370140 | 5690 | 5700 | 5700 | 5690 | 370 |
| 522 | 20230707 | 113600 | 609261300 | 5700 | 5700 | 5710 | 5700 | 331 |
| 523 | 20230707 | 113500 | 607372140 | 5690 | 5700 | 5700 | 5690 | 83 |
| 524 | 20230707 | 113400 | 606899670 | 5700 | 5700 | 5700 | 5690 | 1879 |
| 525 | 20230707 | 113300 | 596189760 | 5710 | 5730 | 5730 | 5710 | 491 |
| 526 | 20230707 | 113200 | 593383680 | 5730 | 5730 | 5730 | 5720 | 171 |
| 527 | 20230707 | 113100 | 592404380 | 5720 | 5720 | 5720 | 5720 | 48 |
| 528 | 20230707 | 113000 | 592129820 | 5720 | 5720 | 5730 | 5720 | 239 |
| 529 | 20230707 | 112900 | 590760670 | 5720 | 5720 | 5730 | 5720 | 187 |
| 530 | 20230707 | 112800 | 589689630 | 5720 | 5740 | 5750 | 5720 | 165 |
| 531 | 20230707 | 112700 | 588743370 | 5730 | 5710 | 5730 | 5710 | 767 |
| 532 | 20230707 | 112600 | 584349940 | 5710 | 5700 | 5710 | 5700 | 79 |
| 533 | 20230707 | 112500 | 583899430 | 5690 | 5710 | 5720 | 5690 | 956 |
| 534 | 20230707 | 112400 | 578446970 | 5710 | 5710 | 5710 | 5710 | 128 |
| 535 | 20230707 | 112300 | 577716090 | 5710 | 5710 | 5710 | 5710 | 38 |
| 536 | 20230707 | 112200 | 577499110 | 5700 | 5700 | 5700 | 5700 | 1743 |
| 537 | 20230707 | 112100 | 567564010 | 5700 | 5710 | 5710 | 5700 | 147 |
| 538 | 20230707 | 112000 | 566724950 | 5700 | 5700 | 5700 | 5700 | 20 |
| 539 | 20230707 | 111900 | 566610950 | 5700 | 5700 | 5700 | 5700 | 38 |
| 540 | 20230707 | 111800 | 566394350 | 5690 | 5680 | 5690 | 5680 | 854 |
| 541 | 20230707 | 111700 | 561542480 | 5680 | 5680 | 5680 | 5680 | 34 |
| 542 | 20230707 | 111600 | 561349360 | 5670 | 5680 | 5680 | 5670 | 430 |
| 543 | 20230707 | 111500 | 558910820 | 5680 | 5670 | 5680 | 5670 | 322 |
| 544 | 20230707 | 111400 | 557084360 | 5670 | 5670 | 5670 | 5670 | 827 |
| 545 | 20230707 | 111300 | 552395270 | 5680 | 5680 | 5680 | 5680 | 116 |
| 546 | 20230707 | 111200 | 551736390 | 5670 | 5680 | 5680 | 5670 | 184 |
| 547 | 20230707 | 111100 | 550691660 | 5680 | 5670 | 5680 | 5670 | 54 |
| 548 | 20230707 | 111000 | 550385130 | 5680 | 5680 | 5680 | 5680 | 703 |
| 549 | 20230707 | 110900 | 546392090 | 5680 | 5690 | 5690 | 5680 | 315 |
| 550 | 20230707 | 110800 | 544601740 | 5680 | 5680 | 5680 | 5670 | 240 |
| 551 | 20230707 | 110700 | 543238920 | 5680 | 5680 | 5680 | 5670 | 55 |
| 552 | 20230707 | 110600 | 542926760 | 5680 | 5680 | 5680 | 5660 | 920 |
| 553 | 20230707 | 110500 | 537708590 | 5680 | 5680 | 5680 | 5680 | 116 |
| 554 | 20230707 | 110400 | 537049710 | 5670 | 5690 | 5690 | 5660 | 662 |
| 555 | 20230707 | 110300 | 533301400 | 5680 | 5680 | 5680 | 5670 | 159 |
| 556 | 20230707 | 110200 | 532398810 | 5680 | 5700 | 5700 | 5680 | 1115 |
| 557 | 20230707 | 110100 | 526056300 | 5690 | 5700 | 5700 | 5690 | 166 |
| 558 | 20230707 | 110000 | 525110500 | 5700 | 5700 | 5700 | 5700 | 14 |
| 559 | 20230707 | 105900 | 525030700 | 5700 | 5690 | 5700 | 5690 | 272 |
| 560 | 20230707 | 105800 | 523480620 | 5690 | 5700 | 5700 | 5690 | 1199 |
| 561 | 20230707 | 105700 | 516646550 | 5690 | 5690 | 5690 | 5690 | 50 |
| 562 | 20230707 | 105600 | 516362050 | 5680 | 5690 | 5690 | 5680 | 625 |
| 563 | 20230707 | 105500 | 512807740 | 5680 | 5660 | 5680 | 5660 | 307 |
| 564 | 20230707 | 105400 | 511064710 | 5670 | 5680 | 5680 | 5670 | 853 |
| 565 | 20230707 | 105300 | 506226910 | 5680 | 5670 | 5680 | 5670 | 61 |
| 566 | 20230707 | 105200 | 505880760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 567 | 20230707 | 105100 | 505880760 | 5690 | 5670 | 5690 | 5650 | 3641 |
| 568 | 20230707 | 105000 | 485276370 | 5670 | 5680 | 5680 | 5670 | 246 |
| 569 | 20230707 | 104900 | 483880380 | 5670 | 5680 | 5680 | 5670 | 141 |
| 570 | 20230707 | 104800 | 483080900 | 5680 | 5680 | 5680 | 5680 | 122 |
| 571 | 20230707 | 104700 | 482387940 | 5680 | 5690 | 5690 | 5670 | 2214 |
| 572 | 20230707 | 104600 | 469811780 | 5690 | 5700 | 5700 | 5690 | 134 |
| 573 | 20230707 | 104500 | 469048160 | 5710 | 5710 | 5710 | 5710 | 1 |
| 574 | 20230707 | 104400 | 469042450 | 5700 | 5680 | 5700 | 5670 | 561 |
| 575 | 20230707 | 104300 | 465858930 | 5670 | 5680 | 5680 | 5670 | 530 |
| 576 | 20230707 | 104200 | 462849430 | 5680 | 5680 | 5680 | 5670 | 141 |
| 577 | 20230707 | 104100 | 462048860 | 5680 | 5680 | 5710 | 5680 | 52 |
| 578 | 20230707 | 104000 | 461753470 | 5670 | 5670 | 5670 | 5660 | 982 |
| 579 | 20230707 | 103900 | 456185860 | 5670 | 5660 | 5680 | 5660 | 147 |
| 580 | 20230707 | 103800 | 455351220 | 5660 | 5680 | 5680 | 5660 | 810 |
| 581 | 20230707 | 103700 | 450758860 | 5680 | 5680 | 5680 | 5670 | 137 |
| 582 | 20230707 | 103600 | 449980870 | 5690 | 5680 | 5690 | 5680 | 267 |
| 583 | 20230707 | 103500 | 448463140 | 5680 | 5720 | 5720 | 5680 | 473 |
| 584 | 20230707 | 103400 | 445766250 | 5720 | 5690 | 5720 | 5690 | 68 |
| 585 | 20230707 | 103300 | 445378910 | 5700 | 5680 | 5700 | 5670 | 76 |
| 586 | 20230707 | 103200 | 444947240 | 5680 | 5680 | 5680 | 5670 | 712 |
| 587 | 20230707 | 103100 | 440903490 | 5680 | 5660 | 5690 | 5660 | 1299 |
| 588 | 20230707 | 103000 | 433536470 | 5660 | 5670 | 5670 | 5660 | 158 |
| 589 | 20230707 | 102900 | 432640980 | 5670 | 5660 | 5670 | 5660 | 145 |
| 590 | 20230707 | 102800 | 431819060 | 5680 | 5680 | 5680 | 5660 | 766 |
| 591 | 20230707 | 102700 | 427478240 | 5680 | 5700 | 5700 | 5680 | 1554 |
| 592 | 20230707 | 102600 | 418637120 | 5700 | 5690 | 5700 | 5690 | 881 |
| 593 | 20230707 | 102500 | 413622420 | 5690 | 5680 | 5690 | 5680 | 400 |
| 594 | 20230707 | 102400 | 411346550 | 5680 | 5680 | 5680 | 5680 | 724 |
| 595 | 20230707 | 102300 | 407234230 | 5700 | 5700 | 5700 | 5690 | 361 |
| 596 | 20230707 | 102200 | 405179950 | 5700 | 5700 | 5710 | 5700 | 7204 |
| 597 | 20230707 | 102100 | 364116150 | 5700 | 5700 | 5700 | 5700 | 1089 |
| 598 | 20230707 | 102000 | 357908850 | 5700 | 5730 | 5730 | 5700 | 3029 |
| 599 | 20230707 | 101900 | 340575400 | 5750 | 5750 | 5750 | 5750 | 0 |
| 600 | 20230707 | 101800 | 340575400 | 5750 | 5730 | 5750 | 5710 | 4488 |
| 601 | 20230707 | 101700 | 314921400 | 5740 | 5730 | 5740 | 5730 | 533 |
| 602 | 20230707 | 101600 | 311862310 | 5730 | 5750 | 5750 | 5730 | 230 |
| 603 | 20230707 | 101500 | 310542180 | 5740 | 5740 | 5740 | 5740 | 29 |
| 604 | 20230707 | 101400 | 310375720 | 5740 | 5740 | 5740 | 5740 | 283 |
| 605 | 20230707 | 101300 | 308751300 | 5740 | 5740 | 5750 | 5740 | 193 |
| 606 | 20230707 | 101200 | 307643470 | 5740 | 5740 | 5740 | 5740 | 731 |
| 607 | 20230707 | 101100 | 303447530 | 5740 | 5750 | 5750 | 5740 | 257 |
| 608 | 20230707 | 101000 | 301972340 | 5750 | 5730 | 5770 | 5730 | 72 |
| 609 | 20230707 | 100900 | 301558910 | 5730 | 5730 | 5730 | 5720 | 432 |
| 610 | 20230707 | 100800 | 299086920 | 5720 | 5730 | 5740 | 5720 | 1134 |
| 611 | 20230707 | 100700 | 292587770 | 5730 | 5740 | 5740 | 5730 | 1003 |
| 612 | 20230707 | 100600 | 286837150 | 5750 | 5780 | 5780 | 5750 | 3520 |
| 613 | 20230707 | 100500 | 266592060 | 5780 | 5780 | 5780 | 5780 | 0 |
| 614 | 20230707 | 100400 | 266592060 | 5780 | 5770 | 5780 | 5760 | 2337 |
| 615 | 20230707 | 100300 | 253113770 | 5770 | 5780 | 5780 | 5770 | 289 |
| 616 | 20230707 | 100200 | 251444070 | 5770 | 5770 | 5770 | 5770 | 33 |
| 617 | 20230707 | 100100 | 251253660 | 5780 | 5790 | 5790 | 5780 | 1682 |
| 618 | 20230707 | 100000 | 241525960 | 5800 | 5790 | 5800 | 5790 | 212 |
| 619 | 20230707 | 095900 | 240296680 | 5800 | 5790 | 5800 | 5790 | 43 |
| 620 | 20230707 | 095800 | 240047540 | 5790 | 5790 | 5800 | 5790 | 183 |
| 621 | 20230707 | 095700 | 238986960 | 5790 | 5800 | 5800 | 5790 | 1074 |
| 622 | 20230707 | 095600 | 232766640 | 5800 | 5790 | 5800 | 5790 | 50 |
| 623 | 20230707 | 095500 | 232476960 | 5800 | 5800 | 5800 | 5790 | 231 |
| 624 | 20230707 | 095400 | 231137370 | 5790 | 5800 | 5800 | 5790 | 34 |
| 625 | 20230707 | 095300 | 230940500 | 5800 | 5800 | 5800 | 5790 | 739 |
| 626 | 20230707 | 095200 | 226661300 | 5790 | 5790 | 5790 | 5790 | 11 |
| 627 | 20230707 | 095100 | 226597610 | 5790 | 5790 | 5790 | 5790 | 0 |
| 628 | 20230707 | 095000 | 226597610 | 5790 | 5820 | 5820 | 5790 | 43 |
| 629 | 20230707 | 094900 | 226348040 | 5820 | 5820 | 5820 | 5820 | 27 |
| 630 | 20230707 | 094800 | 226190900 | 5820 | 5800 | 5820 | 5800 | 155 |
| 631 | 20230707 | 094700 | 225291030 | 5800 | 5780 | 5800 | 5780 | 690 |
| 632 | 20230707 | 094600 | 221296190 | 5790 | 5790 | 5790 | 5780 | 1220 |
| 633 | 20230707 | 094500 | 214232630 | 5800 | 5800 | 5800 | 5800 | 473 |
| 634 | 20230707 | 094400 | 211489230 | 5800 | 5800 | 5800 | 5800 | 1 |
| 635 | 20230707 | 094300 | 211483430 | 5800 | 5800 | 5800 | 5800 | 419 |
| 636 | 20230707 | 094200 | 209053230 | 5800 | 5810 | 5810 | 5800 | 46 |
| 637 | 20230707 | 094100 | 208786270 | 5810 | 5810 | 5820 | 5810 | 197 |
| 638 | 20230707 | 094000 | 207641670 | 5810 | 5810 | 5810 | 5800 | 25 |
| 639 | 20230707 | 093900 | 207496560 | 5800 | 5830 | 5830 | 5800 | 154 |
| 640 | 20230707 | 093800 | 206603320 | 5800 | 5820 | 5830 | 5800 | 722 |
| 641 | 20230707 | 093700 | 202406600 | 5830 | 5820 | 5830 | 5820 | 542 |
| 642 | 20230707 | 093600 | 199247030 | 5830 | 5820 | 5830 | 5820 | 590 |
| 643 | 20230707 | 093500 | 195813020 | 5820 | 5790 | 5830 | 5790 | 45 |
| 644 | 20230707 | 093400 | 195552220 | 5840 | 5780 | 5840 | 5760 | 1372 |
| 645 | 20230707 | 093300 | 187630890 | 5780 | 5780 | 5780 | 5780 | 136 |
| 646 | 20230707 | 093200 | 186844810 | 5770 | 5770 | 5770 | 5770 | 1314 |
| 647 | 20230707 | 093100 | 179263030 | 5780 | 5780 | 5780 | 5780 | 170 |
| 648 | 20230707 | 093000 | 178280430 | 5780 | 5780 | 5780 | 5770 | 744 |
| 649 | 20230707 | 092900 | 173980840 | 5790 | 5790 | 5790 | 5780 | 178 |
| 650 | 20230707 | 092800 | 172950530 | 5790 | 5790 | 5790 | 5790 | 46 |
| 651 | 20230707 | 092700 | 172684190 | 5800 | 5800 | 5800 | 5780 | 440 |
| 652 | 20230707 | 092600 | 170138140 | 5800 | 5800 | 5840 | 5800 | 516 |
| 653 | 20230707 | 092500 | 167145300 | 5790 | 5780 | 5790 | 5780 | 627 |
| 654 | 20230707 | 092400 | 163520240 | 5780 | 5780 | 5780 | 5770 | 102 |
| 655 | 20230707 | 092300 | 162931070 | 5770 | 5780 | 5780 | 5770 | 130 |
| 656 | 20230707 | 092200 | 162179970 | 5780 | 5790 | 5790 | 5780 | 754 |
| 657 | 20230707 | 092100 | 157821150 | 5780 | 5800 | 5800 | 5780 | 74 |
| 658 | 20230707 | 092000 | 157392430 | 5800 | 5800 | 5800 | 5790 | 310 |
| 659 | 20230707 | 091900 | 155594810 | 5800 | 5770 | 5800 | 5770 | 1196 |
| 660 | 20230707 | 091800 | 148693860 | 5770 | 5770 | 5770 | 5770 | 1764 |
| 661 | 20230707 | 091700 | 138515580 | 5770 | 5760 | 5770 | 5760 | 126 |
| 662 | 20230707 | 091600 | 137788810 | 5780 | 5790 | 5790 | 5770 | 3828 |
| 663 | 20230707 | 091500 | 115657250 | 5790 | 5790 | 5790 | 5770 | 1169 |
| 664 | 20230707 | 091400 | 108904130 | 5790 | 5790 | 5790 | 5790 | 1173 |
| 665 | 20230707 | 091300 | 102112460 | 5800 | 5800 | 5800 | 5800 | 733 |
| 666 | 20230707 | 091200 | 97861060 | 5800 | 5810 | 5810 | 5800 | 407 |
| 667 | 20230707 | 091100 | 95497150 | 5810 | 5830 | 5830 | 5810 | 1160 |
| 668 | 20230707 | 091000 | 88745900 | 5840 | 5840 | 5840 | 5830 | 348 |
| 669 | 20230707 | 090900 | 86714420 | 5830 | 5830 | 5850 | 5830 | 270 |
| 670 | 20230707 | 090800 | 85137840 | 5830 | 5830 | 5830 | 5830 | 30 |
| 671 | 20230707 | 090700 | 84962940 | 5840 | 5870 | 5870 | 5840 | 444 |
| 672 | 20230707 | 090600 | 82366750 | 5870 | 5860 | 5870 | 5860 | 320 |
| 673 | 20230707 | 090500 | 80488550 | 5860 | 5830 | 5860 | 5830 | 47 |
| 674 | 20230707 | 090400 | 80213730 | 5870 | 5840 | 5870 | 5830 | 126 |
| 675 | 20230707 | 090300 | 79478940 | 5870 | 5800 | 5880 | 5800 | 9739 |
| 676 | 20230707 | 090200 | 22712340 | 5820 | 5810 | 5820 | 5770 | 1180 |
| 677 | 20230707 | 090100 | 15874610 | 5820 | 5900 | 5900 | 5810 | 1892 |
| 678 | 20230707 | 090000 | 4867500 | 5900 | 5900 | 5900 | 5900 | 824 |