34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 3 | 20230814 | 201700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230814 | 201600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230814 | 201500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230814 | 201400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230814 | 201300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230814 | 201200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230814 | 201100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230814 | 201000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230814 | 200900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230814 | 200800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230814 | 200700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230814 | 200600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230814 | 200500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230814 | 200400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230814 | 200300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230814 | 200200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230814 | 200100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230814 | 200000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230814 | 195900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230814 | 195800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230814 | 195700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230814 | 195600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230814 | 195500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230814 | 195400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230814 | 195300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230814 | 195200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230814 | 195100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230814 | 195000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230814 | 194900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230814 | 194800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 33 | 20230814 | 194700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230814 | 194600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230814 | 194500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230814 | 194400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230814 | 194300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230814 | 194200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230814 | 194100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230814 | 194000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230814 | 193900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230814 | 193800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230814 | 193700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230814 | 193600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230814 | 193500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230814 | 193400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230814 | 193300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230814 | 193200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230814 | 193100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230814 | 193000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230814 | 192900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230814 | 192800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230814 | 192700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230814 | 192600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230814 | 192500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230814 | 192400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230814 | 192300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230814 | 192200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230814 | 192100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230814 | 192000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230814 | 191900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230814 | 191800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 63 | 20230814 | 191700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230814 | 191600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230814 | 191500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230814 | 191400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230814 | 191300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230814 | 191200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230814 | 191100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230814 | 191000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230814 | 190900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230814 | 190800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230814 | 190700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230814 | 190600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230814 | 190500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230814 | 190400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230814 | 190300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230814 | 190200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230814 | 190100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230814 | 190000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230814 | 185900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230814 | 185800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230814 | 185700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230814 | 185600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230814 | 185500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230814 | 185400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230814 | 185300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230814 | 185200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230814 | 185100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230814 | 185000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230814 | 184900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230814 | 184800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 93 | 20230814 | 184700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230814 | 184600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230814 | 184500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230814 | 184400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230814 | 184300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230814 | 184200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230814 | 184100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230814 | 184000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230814 | 183900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230814 | 183800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230814 | 183700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230814 | 183600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230814 | 183500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230814 | 183400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230814 | 183300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230814 | 183200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230814 | 183100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230814 | 183000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230814 | 182900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230814 | 182800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230814 | 182700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230814 | 182600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230814 | 182500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230814 | 182400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230814 | 182300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230814 | 182200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230814 | 182100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230814 | 182000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230814 | 181900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230814 | 181800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 123 | 20230814 | 181700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230814 | 181600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230814 | 181500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230814 | 181400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230814 | 181300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230814 | 181200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230814 | 181100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230814 | 181000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230814 | 180900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230814 | 180800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230814 | 180700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230814 | 180600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230814 | 180500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230814 | 180400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230814 | 180300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230814 | 180200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230814 | 180100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230814 | 180000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230814 | 175900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230814 | 175800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230814 | 175700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230814 | 175600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230814 | 175500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230814 | 175400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230814 | 175300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230814 | 175200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230814 | 175100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230814 | 175000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230814 | 174900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230814 | 174800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 153 | 20230814 | 174700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230814 | 174600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230814 | 174500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230814 | 174400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230814 | 174300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230814 | 174200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230814 | 174100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230814 | 174000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230814 | 173900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230814 | 173800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230814 | 173700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230814 | 173600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230814 | 173500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230814 | 173400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230814 | 173300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230814 | 173200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230814 | 173100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230814 | 173000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230814 | 172900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230814 | 172800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230814 | 172700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230814 | 172600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230814 | 172500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230814 | 172400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230814 | 172300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230814 | 172200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230814 | 172100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230814 | 172000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230814 | 171900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230814 | 171800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 183 | 20230814 | 171700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230814 | 171600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230814 | 171500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230814 | 171400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230814 | 171300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230814 | 171200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230814 | 171100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230814 | 171000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230814 | 170900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230814 | 170800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230814 | 170700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230814 | 170600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230814 | 170500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230814 | 170400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230814 | 170300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230814 | 170200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230814 | 170100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230814 | 170000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230814 | 165900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230814 | 165800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230814 | 165700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230814 | 165600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230814 | 165500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230814 | 165400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230814 | 165300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230814 | 165200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230814 | 165100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230814 | 165000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230814 | 164900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230814 | 164800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 213 | 20230814 | 164700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230814 | 164600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230814 | 164500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230814 | 164400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230814 | 164300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230814 | 164200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230814 | 164100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230814 | 164000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230814 | 163900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230814 | 163800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230814 | 163700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230814 | 163600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230814 | 163500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230814 | 163400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230814 | 163300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230814 | 163200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230814 | 163100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230814 | 163000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230814 | 162900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230814 | 162800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230814 | 162700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230814 | 162600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230814 | 162500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230814 | 162400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230814 | 162300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230814 | 162200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230814 | 162100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230814 | 162000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230814 | 161900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230814 | 161800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 243 | 20230814 | 161700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230814 | 161600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230814 | 161500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230814 | 161400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230814 | 161300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230814 | 161200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230814 | 161100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230814 | 161000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230814 | 160900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230814 | 160800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230814 | 160700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230814 | 160600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230814 | 160500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230814 | 160400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230814 | 160300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230814 | 160200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230814 | 160100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230814 | 160000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230814 | 155900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230814 | 155800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230814 | 155700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230814 | 155600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230814 | 155500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230814 | 155400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230814 | 155300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230814 | 155200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230814 | 155100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230814 | 155000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230814 | 154900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230814 | 154800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 273 | 20230814 | 154700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230814 | 154600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230814 | 154500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230814 | 154400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230814 | 154300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230814 | 154200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230814 | 154100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230814 | 154000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230814 | 153900 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230814 | 153800 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230814 | 153700 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230814 | 153600 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230814 | 153500 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230814 | 153400 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230814 | 153300 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230814 | 153200 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230814 | 153100 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230814 | 153000 | 13510806890 | 6540 | 6540 | 6540 | 6540 | 27760 |
| 291 | 20230814 | 152900 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230814 | 152800 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230814 | 152700 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230814 | 152600 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230814 | 152500 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230814 | 152400 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20230814 | 152300 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20230814 | 152200 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20230814 | 152100 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20230814 | 152000 | 13329256490 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20230814 | 151900 | 13329256490 | 6510 | 6520 | 6530 | 6510 | 5378 |
| 302 | 20230814 | 151800 | 13294175960 | 6520 | 6540 | 6540 | 6510 | 7113 |
| 303 | 20230814 | 151700 | 13247779380 | 6530 | 6530 | 6530 | 6520 | 3923 |
| 304 | 20230814 | 151600 | 13222163530 | 6530 | 6540 | 6540 | 6520 | 3277 |
| 305 | 20230814 | 151500 | 13200761590 | 6530 | 6540 | 6550 | 6520 | 2727 |
| 306 | 20230814 | 151400 | 13182935220 | 6550 | 6540 | 6550 | 6510 | 3454 |
| 307 | 20230814 | 151300 | 13160341080 | 6540 | 6480 | 6540 | 6460 | 5888 |
| 308 | 20230814 | 151200 | 13122090090 | 6480 | 6430 | 6480 | 6430 | 3527 |
| 309 | 20230814 | 151100 | 13099325670 | 6430 | 6440 | 6440 | 6420 | 877 |
| 310 | 20230814 | 151000 | 13093685670 | 6430 | 6450 | 6450 | 6430 | 1911 |
| 311 | 20230814 | 150900 | 13081366860 | 6430 | 6400 | 6450 | 6400 | 1398 |
| 312 | 20230814 | 150800 | 13072382330 | 6410 | 6400 | 6410 | 6390 | 1850 |
| 313 | 20230814 | 150700 | 13060537100 | 6400 | 6400 | 6410 | 6380 | 1565 |
| 314 | 20230814 | 150600 | 13050513450 | 6410 | 6400 | 6410 | 6360 | 2917 |
| 315 | 20230814 | 150500 | 13031867990 | 6400 | 6430 | 6430 | 6400 | 971 |
| 316 | 20230814 | 150400 | 13025642050 | 6430 | 6430 | 6440 | 6410 | 6200 |
| 317 | 20230814 | 150300 | 12985795930 | 6430 | 6410 | 6450 | 6410 | 1669 |
| 318 | 20230814 | 150200 | 12975060630 | 6410 | 6380 | 6410 | 6370 | 2107 |
| 319 | 20230814 | 150100 | 12961590030 | 6380 | 6370 | 6380 | 6370 | 2323 |
| 320 | 20230814 | 150000 | 12946780190 | 6370 | 6360 | 6380 | 6360 | 1831 |
| 321 | 20230814 | 145900 | 12935126480 | 6370 | 6360 | 6400 | 6350 | 4794 |
| 322 | 20230814 | 145800 | 12904548490 | 6360 | 6350 | 6360 | 6350 | 820 |
| 323 | 20230814 | 145700 | 12899339410 | 6350 | 6340 | 6350 | 6340 | 1562 |
| 324 | 20230814 | 145600 | 12889425320 | 6340 | 6340 | 6340 | 6330 | 1257 |
| 325 | 20230814 | 145500 | 12881462840 | 6330 | 6360 | 6360 | 6330 | 388 |
| 326 | 20230814 | 145400 | 12879003860 | 6350 | 6360 | 6360 | 6350 | 333 |
| 327 | 20230814 | 145300 | 12876886470 | 6360 | 6340 | 6360 | 6340 | 1250 |
| 328 | 20230814 | 145200 | 12868953290 | 6340 | 6340 | 6340 | 6330 | 801 |
| 329 | 20230814 | 145100 | 12863881480 | 6340 | 6340 | 6340 | 6330 | 1588 |
| 330 | 20230814 | 145000 | 12853819840 | 6330 | 6370 | 6370 | 6330 | 4713 |
| 331 | 20230814 | 144900 | 12823867940 | 6370 | 6310 | 6370 | 6300 | 6687 |
| 332 | 20230814 | 144800 | 12781551250 | 6310 | 6320 | 6330 | 6310 | 1193 |
| 333 | 20230814 | 144700 | 12774005740 | 6320 | 6330 | 6330 | 6320 | 398 |
| 334 | 20230814 | 144600 | 12771490320 | 6320 | 6330 | 6330 | 6310 | 1855 |
| 335 | 20230814 | 144500 | 12759761130 | 6330 | 6320 | 6330 | 6310 | 675 |
| 336 | 20230814 | 144400 | 12755497630 | 6310 | 6290 | 6310 | 6290 | 7138 |
| 337 | 20230814 | 144300 | 12710537100 | 6290 | 6300 | 6300 | 6290 | 4284 |
| 338 | 20230814 | 144200 | 12683584580 | 6300 | 6300 | 6310 | 6300 | 11570 |
| 339 | 20230814 | 144100 | 12610693410 | 6300 | 6320 | 6320 | 6300 | 3446 |
| 340 | 20230814 | 144000 | 12588949000 | 6320 | 6320 | 6330 | 6320 | 198 |
| 341 | 20230814 | 143900 | 12587697490 | 6330 | 6310 | 6330 | 6300 | 4332 |
| 342 | 20230814 | 143800 | 12560336680 | 6310 | 6320 | 6320 | 6310 | 1741 |
| 343 | 20230814 | 143700 | 12549339490 | 6310 | 6300 | 6310 | 6300 | 1572 |
| 344 | 20230814 | 143600 | 12539427610 | 6300 | 6300 | 6320 | 6300 | 1493 |
| 345 | 20230814 | 143500 | 12530008170 | 6310 | 6320 | 6320 | 6310 | 3736 |
| 346 | 20230814 | 143400 | 12506431510 | 6310 | 6320 | 6320 | 6310 | 1905 |
| 347 | 20230814 | 143300 | 12494410950 | 6310 | 6320 | 6320 | 6310 | 4395 |
| 348 | 20230814 | 143200 | 12466657490 | 6320 | 6340 | 6350 | 6320 | 595 |
| 349 | 20230814 | 143100 | 12462888060 | 6350 | 6350 | 6360 | 6330 | 736 |
| 350 | 20230814 | 143000 | 12458215550 | 6340 | 6320 | 6340 | 6310 | 7031 |
| 351 | 20230814 | 142900 | 12413697470 | 6320 | 6320 | 6330 | 6310 | 4287 |
| 352 | 20230814 | 142800 | 12386599290 | 6330 | 6320 | 6330 | 6310 | 859 |
| 353 | 20230814 | 142700 | 12381171400 | 6310 | 6320 | 6330 | 6310 | 6496 |
| 354 | 20230814 | 142600 | 12340154800 | 6330 | 6310 | 6330 | 6310 | 3475 |
| 355 | 20230814 | 142500 | 12318192590 | 6310 | 6310 | 6320 | 6310 | 3194 |
| 356 | 20230814 | 142400 | 12298017930 | 6320 | 6330 | 6330 | 6320 | 4378 |
| 357 | 20230814 | 142300 | 12270342110 | 6330 | 6340 | 6340 | 6330 | 2837 |
| 358 | 20230814 | 142200 | 12252383310 | 6340 | 6330 | 6350 | 6330 | 681 |
| 359 | 20230814 | 142100 | 12248067050 | 6350 | 6350 | 6350 | 6330 | 3099 |
| 360 | 20230814 | 142000 | 12228440440 | 6350 | 6340 | 6370 | 6330 | 1086 |
| 361 | 20230814 | 141900 | 12221535060 | 6330 | 6330 | 6350 | 6320 | 5884 |
| 362 | 20230814 | 141800 | 12184277420 | 6320 | 6330 | 6340 | 6320 | 2789 |
| 363 | 20230814 | 141700 | 12166634190 | 6320 | 6340 | 6350 | 6320 | 8433 |
| 364 | 20230814 | 141600 | 12113248870 | 6340 | 6330 | 6350 | 6330 | 580 |
| 365 | 20230814 | 141500 | 12109575960 | 6340 | 6350 | 6350 | 6330 | 11409 |
| 366 | 20230814 | 141400 | 12037323330 | 6340 | 6360 | 6360 | 6340 | 2661 |
| 367 | 20230814 | 141300 | 12020436800 | 6360 | 6340 | 6360 | 6340 | 5002 |
| 368 | 20230814 | 141200 | 11988704760 | 6350 | 6350 | 6360 | 6340 | 4617 |
| 369 | 20230814 | 141100 | 11959406010 | 6340 | 6350 | 6360 | 6340 | 2070 |
| 370 | 20230814 | 141000 | 11946259870 | 6360 | 6370 | 6380 | 6350 | 2892 |
| 371 | 20230814 | 140900 | 11927842130 | 6360 | 6380 | 6380 | 6360 | 1154 |
| 372 | 20230814 | 140800 | 11920488680 | 6380 | 6380 | 6390 | 6370 | 711 |
| 373 | 20230814 | 140700 | 11915956240 | 6390 | 6380 | 6390 | 6340 | 10892 |
| 374 | 20230814 | 140600 | 11846720740 | 6380 | 6390 | 6390 | 6380 | 1001 |
| 375 | 20230814 | 140500 | 11840332210 | 6380 | 6380 | 6390 | 6380 | 350 |
| 376 | 20230814 | 140400 | 11838098160 | 6380 | 6360 | 6380 | 6360 | 1382 |
| 377 | 20230814 | 140300 | 11829293120 | 6370 | 6360 | 6380 | 6350 | 1922 |
| 378 | 20230814 | 140200 | 11817073110 | 6360 | 6370 | 6380 | 6360 | 6731 |
| 379 | 20230814 | 140100 | 11774190610 | 6380 | 6370 | 6380 | 6370 | 1095 |
| 380 | 20230814 | 140000 | 11767212800 | 6370 | 6390 | 6390 | 6370 | 665 |
| 381 | 20230814 | 135900 | 11762971060 | 6390 | 6380 | 6390 | 6370 | 2542 |
| 382 | 20230814 | 135800 | 11746767720 | 6370 | 6370 | 6380 | 6370 | 1590 |
| 383 | 20230814 | 135700 | 11736638670 | 6370 | 6380 | 6390 | 6370 | 3583 |
| 384 | 20230814 | 135600 | 11713780380 | 6380 | 6380 | 6400 | 6370 | 2667 |
| 385 | 20230814 | 135500 | 11696771620 | 6380 | 6380 | 6380 | 6370 | 2965 |
| 386 | 20230814 | 135400 | 11677869000 | 6370 | 6380 | 6400 | 6370 | 2181 |
| 387 | 20230814 | 135300 | 11663957110 | 6380 | 6390 | 6410 | 6380 | 2112 |
| 388 | 20230814 | 135200 | 11650459210 | 6390 | 6410 | 6440 | 6380 | 12139 |
| 389 | 20230814 | 135100 | 11572811030 | 6410 | 6430 | 6430 | 6410 | 2799 |
| 390 | 20230814 | 135000 | 11554844400 | 6430 | 6420 | 6430 | 6420 | 63 |
| 391 | 20230814 | 134900 | 11554439820 | 6430 | 6420 | 6430 | 6420 | 1513 |
| 392 | 20230814 | 134800 | 11544725350 | 6420 | 6420 | 6420 | 6420 | 1137 |
| 393 | 20230814 | 134700 | 11537425810 | 6420 | 6420 | 6430 | 6410 | 1353 |
| 394 | 20230814 | 134600 | 11528739740 | 6420 | 6410 | 6420 | 6400 | 1936 |
| 395 | 20230814 | 134500 | 11516331020 | 6400 | 6410 | 6420 | 6400 | 3938 |
| 396 | 20230814 | 134400 | 11491089730 | 6410 | 6410 | 6410 | 6400 | 1434 |
| 397 | 20230814 | 134300 | 11481898170 | 6420 | 6420 | 6420 | 6410 | 941 |
| 398 | 20230814 | 134200 | 11475860360 | 6410 | 6410 | 6410 | 6400 | 1445 |
| 399 | 20230814 | 134100 | 11466604360 | 6410 | 6400 | 6420 | 6400 | 1081 |
| 400 | 20230814 | 134000 | 11459670540 | 6400 | 6410 | 6420 | 6400 | 607 |
| 401 | 20230814 | 133900 | 11455783480 | 6410 | 6400 | 6420 | 6400 | 1455 |
| 402 | 20230814 | 133800 | 11446461170 | 6400 | 6420 | 6420 | 6400 | 635 |
| 403 | 20230814 | 133700 | 11442392720 | 6410 | 6420 | 6420 | 6410 | 767 |
| 404 | 20230814 | 133600 | 11437475510 | 6410 | 6410 | 6420 | 6400 | 2467 |
| 405 | 20230814 | 133500 | 11421649790 | 6410 | 6410 | 6410 | 6400 | 2807 |
| 406 | 20230814 | 133400 | 11403683010 | 6410 | 6410 | 6410 | 6410 | 532 |
| 407 | 20230814 | 133300 | 11400272890 | 6410 | 6400 | 6420 | 6400 | 1049 |
| 408 | 20230814 | 133200 | 11393550210 | 6400 | 6410 | 6420 | 6400 | 954 |
| 409 | 20230814 | 133100 | 11387436340 | 6410 | 6410 | 6420 | 6410 | 1388 |
| 410 | 20230814 | 133000 | 11378539240 | 6410 | 6420 | 6430 | 6410 | 1409 |
| 411 | 20230814 | 132900 | 11369499550 | 6410 | 6420 | 6430 | 6410 | 764 |
| 412 | 20230814 | 132800 | 11364601190 | 6420 | 6410 | 6420 | 6400 | 945 |
| 413 | 20230814 | 132700 | 11358546590 | 6410 | 6400 | 6420 | 6400 | 1433 |
| 414 | 20230814 | 132600 | 11349372170 | 6410 | 6410 | 6430 | 6400 | 1681 |
| 415 | 20230814 | 132500 | 11338601210 | 6400 | 6410 | 6410 | 6400 | 1341 |
| 416 | 20230814 | 132400 | 11330007720 | 6410 | 6420 | 6420 | 6410 | 1866 |
| 417 | 20230814 | 132300 | 11318044370 | 6420 | 6410 | 6430 | 6410 | 910 |
| 418 | 20230814 | 132200 | 11312205120 | 6410 | 6420 | 6420 | 6400 | 2729 |
| 419 | 20230814 | 132100 | 11294716050 | 6420 | 6430 | 6430 | 6420 | 378 |
| 420 | 20230814 | 132000 | 11292288460 | 6430 | 6420 | 6430 | 6400 | 4481 |
| 421 | 20230814 | 131900 | 11263550500 | 6400 | 6420 | 6420 | 6400 | 7024 |
| 422 | 20230814 | 131800 | 11218557760 | 6420 | 6440 | 6440 | 6420 | 1430 |
| 423 | 20230814 | 131700 | 11209359850 | 6400 | 6430 | 6440 | 6400 | 9828 |
| 424 | 20230814 | 131600 | 11146270140 | 6430 | 6450 | 6460 | 6430 | 24384 |
| 425 | 20230814 | 131500 | 10989370670 | 6450 | 6450 | 6460 | 6450 | 2415 |
| 426 | 20230814 | 131400 | 10973791920 | 6460 | 6450 | 6460 | 6450 | 1074 |
| 427 | 20230814 | 131300 | 10966862010 | 6450 | 6450 | 6460 | 6450 | 1465 |
| 428 | 20230814 | 131200 | 10957407170 | 6460 | 6470 | 6470 | 6460 | 4309 |
| 429 | 20230814 | 131100 | 10929565190 | 6470 | 6480 | 6480 | 6470 | 604 |
| 430 | 20230814 | 131000 | 10925656950 | 6480 | 6480 | 6490 | 6470 | 1048 |
| 431 | 20230814 | 130900 | 10918866770 | 6480 | 6480 | 6490 | 6470 | 903 |
| 432 | 20230814 | 130800 | 10913015560 | 6480 | 6490 | 6490 | 6480 | 896 |
| 433 | 20230814 | 130700 | 10907208920 | 6480 | 6470 | 6480 | 6470 | 3599 |
| 434 | 20230814 | 130600 | 10883902080 | 6470 | 6480 | 6480 | 6470 | 100 |
| 435 | 20230814 | 130500 | 10883254670 | 6470 | 6470 | 6480 | 6470 | 383 |
| 436 | 20230814 | 130400 | 10880776430 | 6470 | 6470 | 6470 | 6460 | 2667 |
| 437 | 20230814 | 130300 | 10863539310 | 6470 | 6480 | 6480 | 6460 | 6813 |
| 438 | 20230814 | 130200 | 10819419970 | 6490 | 6490 | 6490 | 6480 | 1223 |
| 439 | 20230814 | 130100 | 10811485470 | 6490 | 6510 | 6510 | 6490 | 844 |
| 440 | 20230814 | 130000 | 10806002380 | 6500 | 6500 | 6510 | 6500 | 6262 |
| 441 | 20230814 | 125900 | 10765299350 | 6500 | 6500 | 6510 | 6500 | 5725 |
| 442 | 20230814 | 125800 | 10728082020 | 6510 | 6510 | 6510 | 6500 | 1359 |
| 443 | 20230814 | 125700 | 10719240370 | 6510 | 6510 | 6510 | 6500 | 582 |
| 444 | 20230814 | 125600 | 10715453720 | 6510 | 6520 | 6530 | 6500 | 1293 |
| 445 | 20230814 | 125500 | 10707031770 | 6530 | 6530 | 6530 | 6500 | 4997 |
| 446 | 20230814 | 125400 | 10674503790 | 6520 | 6520 | 6520 | 6510 | 1714 |
| 447 | 20230814 | 125300 | 10663335210 | 6510 | 6520 | 6520 | 6510 | 2045 |
| 448 | 20230814 | 125200 | 10650008170 | 6520 | 6520 | 6530 | 6520 | 725 |
| 449 | 20230814 | 125100 | 10645281040 | 6520 | 6520 | 6530 | 6520 | 411 |
| 450 | 20230814 | 125000 | 10642601310 | 6520 | 6520 | 6520 | 6520 | 97 |
| 451 | 20230814 | 124900 | 10641968870 | 6520 | 6520 | 6530 | 6520 | 979 |
| 452 | 20230814 | 124800 | 10635585770 | 6520 | 6520 | 6520 | 6520 | 550 |
| 453 | 20230814 | 124700 | 10631999770 | 6540 | 6520 | 6540 | 6510 | 784 |
| 454 | 20230814 | 124600 | 10626880840 | 6510 | 6520 | 6520 | 6510 | 899 |
| 455 | 20230814 | 124500 | 10621023930 | 6520 | 6520 | 6520 | 6510 | 1537 |
| 456 | 20230814 | 124400 | 10611015950 | 6520 | 6520 | 6520 | 6510 | 850 |
| 457 | 20230814 | 124300 | 10605477760 | 6520 | 6530 | 6530 | 6510 | 764 |
| 458 | 20230814 | 124200 | 10600496590 | 6520 | 6530 | 6540 | 6510 | 3664 |
| 459 | 20230814 | 124100 | 10576594310 | 6530 | 6530 | 6540 | 6530 | 1809 |
| 460 | 20230814 | 124000 | 10564776160 | 6530 | 6540 | 6540 | 6530 | 571 |
| 461 | 20230814 | 123900 | 10561044960 | 6550 | 6530 | 6550 | 6530 | 700 |
| 462 | 20230814 | 123800 | 10556472920 | 6540 | 6540 | 6550 | 6530 | 495 |
| 463 | 20230814 | 123700 | 10553237660 | 6540 | 6560 | 6560 | 6540 | 1371 |
| 464 | 20230814 | 123600 | 10544270960 | 6570 | 6570 | 6570 | 6550 | 709 |
| 465 | 20230814 | 123500 | 10539621680 | 6570 | 6550 | 6570 | 6540 | 3136 |
| 466 | 20230814 | 123400 | 10519035030 | 6550 | 6550 | 6550 | 6530 | 1453 |
| 467 | 20230814 | 123300 | 10509535670 | 6540 | 6540 | 6540 | 6530 | 779 |
| 468 | 20230814 | 123200 | 10504442300 | 6530 | 6530 | 6540 | 6530 | 407 |
| 469 | 20230814 | 123100 | 10501781960 | 6530 | 6540 | 6540 | 6530 | 5012 |
| 470 | 20230814 | 123000 | 10469012090 | 6550 | 6540 | 6550 | 6540 | 858 |
| 471 | 20230814 | 122900 | 10463400640 | 6540 | 6550 | 6550 | 6540 | 498 |
| 472 | 20230814 | 122800 | 10460140470 | 6550 | 6540 | 6550 | 6540 | 576 |
| 473 | 20230814 | 122700 | 10456373390 | 6540 | 6550 | 6550 | 6540 | 199 |
| 474 | 20230814 | 122600 | 10455071100 | 6540 | 6550 | 6550 | 6540 | 355 |
| 475 | 20230814 | 122500 | 10452746670 | 6540 | 6540 | 6540 | 6540 | 1199 |
| 476 | 20230814 | 122400 | 10444905210 | 6540 | 6550 | 6550 | 6530 | 620 |
| 477 | 20230814 | 122300 | 10440849460 | 6550 | 6570 | 6570 | 6550 | 2170 |
| 478 | 20230814 | 122200 | 10426616090 | 6570 | 6580 | 6590 | 6560 | 974 |
| 479 | 20230814 | 122100 | 10420221050 | 6580 | 6570 | 6590 | 6560 | 557 |
| 480 | 20230814 | 122000 | 10416555400 | 6570 | 6580 | 6580 | 6560 | 852 |
| 481 | 20230814 | 121900 | 10410962280 | 6580 | 6560 | 6590 | 6560 | 624 |
| 482 | 20230814 | 121800 | 10406862810 | 6570 | 6540 | 6570 | 6540 | 820 |
| 483 | 20230814 | 121700 | 10401495600 | 6540 | 6540 | 6550 | 6540 | 2836 |
| 484 | 20230814 | 121600 | 10382943140 | 6540 | 6540 | 6550 | 6540 | 1416 |
| 485 | 20230814 | 121500 | 10373675070 | 6550 | 6540 | 6560 | 6540 | 843 |
| 486 | 20230814 | 121400 | 10368153890 | 6540 | 6540 | 6560 | 6530 | 254 |
| 487 | 20230814 | 121300 | 10366492840 | 6530 | 6570 | 6570 | 6530 | 2926 |
| 488 | 20230814 | 121200 | 10347312020 | 6560 | 6540 | 6560 | 6530 | 944 |
| 489 | 20230814 | 121100 | 10341129830 | 6530 | 6540 | 6540 | 6530 | 469 |
| 490 | 20230814 | 121000 | 10338063230 | 6540 | 6540 | 6540 | 6530 | 870 |
| 491 | 20230814 | 120900 | 10332375960 | 6530 | 6530 | 6540 | 6530 | 892 |
| 492 | 20230814 | 120800 | 10326551190 | 6530 | 6530 | 6540 | 6530 | 489 |
| 493 | 20230814 | 120700 | 10323357970 | 6540 | 6530 | 6540 | 6530 | 443 |
| 494 | 20230814 | 120600 | 10320462540 | 6540 | 6540 | 6540 | 6540 | 427 |
| 495 | 20230814 | 120500 | 10317669960 | 6540 | 6540 | 6540 | 6530 | 2881 |
| 496 | 20230814 | 120400 | 10298840840 | 6540 | 6550 | 6550 | 6540 | 668 |
| 497 | 20230814 | 120300 | 10294467060 | 6550 | 6560 | 6570 | 6550 | 1310 |
| 498 | 20230814 | 120200 | 10285880020 | 6560 | 6550 | 6560 | 6550 | 524 |
| 499 | 20230814 | 120100 | 10282447810 | 6570 | 6580 | 6590 | 6570 | 2186 |
| 500 | 20230814 | 120000 | 10268064220 | 6580 | 6570 | 6580 | 6570 | 1710 |
| 501 | 20230814 | 115900 | 10256823440 | 6570 | 6570 | 6580 | 6530 | 1770 |
| 502 | 20230814 | 115800 | 10245226520 | 6570 | 6580 | 6580 | 6570 | 386 |
| 503 | 20230814 | 115700 | 10242689320 | 6580 | 6590 | 6590 | 6580 | 2286 |
| 504 | 20230814 | 115600 | 10227645520 | 6600 | 6600 | 6600 | 6580 | 2316 |
| 505 | 20230814 | 115500 | 10212371930 | 6600 | 6560 | 6600 | 6560 | 1372 |
| 506 | 20230814 | 115400 | 10203335690 | 6550 | 6560 | 6560 | 6540 | 366 |
| 507 | 20230814 | 115300 | 10200937930 | 6560 | 6580 | 6580 | 6550 | 2143 |
| 508 | 20230814 | 115200 | 10186861000 | 6580 | 6610 | 6610 | 6580 | 1470 |
| 509 | 20230814 | 115100 | 10177166070 | 6610 | 6620 | 6640 | 6600 | 5271 |
| 510 | 20230814 | 115000 | 10142290540 | 6620 | 6570 | 6620 | 6570 | 1548 |
| 511 | 20230814 | 114900 | 10132095980 | 6580 | 6520 | 6580 | 6520 | 9022 |
| 512 | 20230814 | 114800 | 10072961660 | 6520 | 6520 | 6520 | 6510 | 1828 |
| 513 | 20230814 | 114700 | 10061050860 | 6520 | 6520 | 6520 | 6500 | 1396 |
| 514 | 20230814 | 114600 | 10051967450 | 6520 | 6510 | 6530 | 6510 | 394 |
| 515 | 20230814 | 114500 | 10049399410 | 6510 | 6530 | 6530 | 6510 | 335 |
| 516 | 20230814 | 114400 | 10047214700 | 6530 | 6510 | 6530 | 6500 | 707 |
| 517 | 20230814 | 114300 | 10042617440 | 6510 | 6530 | 6530 | 6510 | 3977 |
| 518 | 20230814 | 114200 | 10016712880 | 6520 | 6520 | 6520 | 6510 | 506 |
| 519 | 20230814 | 114100 | 10013414840 | 6510 | 6510 | 6530 | 6510 | 1133 |
| 520 | 20230814 | 114000 | 10006028310 | 6510 | 6520 | 6520 | 6510 | 542 |
| 521 | 20230814 | 113900 | 10002498800 | 6520 | 6520 | 6530 | 6510 | 1932 |
| 522 | 20230814 | 113800 | 9989910960 | 6520 | 6520 | 6530 | 6510 | 3556 |
| 523 | 20230814 | 113700 | 9966724940 | 6510 | 6510 | 6520 | 6510 | 1012 |
| 524 | 20230814 | 113600 | 9960136810 | 6510 | 6520 | 6520 | 6500 | 636 |
| 525 | 20230814 | 113500 | 9955996940 | 6510 | 6510 | 6510 | 6500 | 2243 |
| 526 | 20230814 | 113400 | 9941409030 | 6510 | 6520 | 6520 | 6510 | 4382 |
| 527 | 20230814 | 113300 | 9912861090 | 6520 | 6530 | 6530 | 6520 | 812 |
| 528 | 20230814 | 113200 | 9907563640 | 6530 | 6540 | 6550 | 6520 | 1048 |
| 529 | 20230814 | 113100 | 9900714650 | 6540 | 6560 | 6560 | 6530 | 4284 |
| 530 | 20230814 | 113000 | 9872733690 | 6550 | 6550 | 6560 | 6540 | 1800 |
| 531 | 20230814 | 112900 | 9860932950 | 6530 | 6560 | 6560 | 6520 | 1642 |
| 532 | 20230814 | 112800 | 9850204430 | 6550 | 6510 | 6550 | 6510 | 5238 |
| 533 | 20230814 | 112700 | 9816017980 | 6510 | 6530 | 6530 | 6510 | 2222 |
| 534 | 20230814 | 112600 | 9801539500 | 6530 | 6530 | 6540 | 6520 | 1790 |
| 535 | 20230814 | 112500 | 9789850640 | 6530 | 6530 | 6550 | 6530 | 2490 |
| 536 | 20230814 | 112400 | 9773586130 | 6540 | 6530 | 6550 | 6520 | 3192 |
| 537 | 20230814 | 112300 | 9752719880 | 6520 | 6540 | 6550 | 6520 | 2045 |
| 538 | 20230814 | 112200 | 9739369460 | 6540 | 6530 | 6540 | 6500 | 3286 |
| 539 | 20230814 | 112100 | 9717932550 | 6530 | 6500 | 6530 | 6470 | 20834 |
| 540 | 20230814 | 112000 | 9582560100 | 6500 | 6510 | 6530 | 6500 | 9873 |
| 541 | 20230814 | 111900 | 9518280230 | 6510 | 6530 | 6530 | 6510 | 9126 |
| 542 | 20230814 | 111800 | 9458747890 | 6530 | 6540 | 6550 | 6530 | 4370 |
| 543 | 20230814 | 111700 | 9430181440 | 6550 | 6550 | 6560 | 6550 | 3991 |
| 544 | 20230814 | 111600 | 9404039890 | 6550 | 6550 | 6560 | 6550 | 1729 |
| 545 | 20230814 | 111500 | 9392714780 | 6550 | 6560 | 6570 | 6550 | 5159 |
| 546 | 20230814 | 111400 | 9358898560 | 6570 | 6570 | 6570 | 6560 | 8785 |
| 547 | 20230814 | 111300 | 9301196940 | 6580 | 6590 | 6590 | 6580 | 554 |
| 548 | 20230814 | 111200 | 9297551440 | 6590 | 6580 | 6590 | 6560 | 1635 |
| 549 | 20230814 | 111100 | 9286796500 | 6570 | 6570 | 6590 | 6560 | 5180 |
| 550 | 20230814 | 111000 | 9252756590 | 6570 | 6570 | 6570 | 6550 | 2807 |
| 551 | 20230814 | 110900 | 9234338480 | 6560 | 6560 | 6570 | 6560 | 1903 |
| 552 | 20230814 | 110800 | 9221843470 | 6560 | 6580 | 6580 | 6550 | 3477 |
| 553 | 20230814 | 110700 | 9199039020 | 6580 | 6590 | 6590 | 6560 | 1986 |
| 554 | 20230814 | 110600 | 9185993580 | 6560 | 6620 | 6620 | 6560 | 10409 |
| 555 | 20230814 | 110500 | 9117383690 | 6630 | 6640 | 6640 | 6620 | 2101 |
| 556 | 20230814 | 110400 | 9103463100 | 6630 | 6640 | 6640 | 6630 | 706 |
| 557 | 20230814 | 110300 | 9098778610 | 6640 | 6640 | 6650 | 6630 | 933 |
| 558 | 20230814 | 110200 | 9092583270 | 6640 | 6640 | 6640 | 6630 | 1794 |
| 559 | 20230814 | 110100 | 9080680660 | 6640 | 6640 | 6640 | 6620 | 2498 |
| 560 | 20230814 | 110000 | 9064114250 | 6630 | 6620 | 6640 | 6620 | 1539 |
| 561 | 20230814 | 105900 | 9053923840 | 6620 | 6610 | 6620 | 6610 | 3040 |
| 562 | 20230814 | 105800 | 9033821230 | 6610 | 6620 | 6620 | 6600 | 955 |
| 563 | 20230814 | 105700 | 9027507770 | 6620 | 6590 | 6620 | 6590 | 6521 |
| 564 | 20230814 | 105600 | 8984457240 | 6590 | 6620 | 6620 | 6590 | 14669 |
| 565 | 20230814 | 105500 | 8887605120 | 6620 | 6630 | 6630 | 6610 | 3696 |
| 566 | 20230814 | 105400 | 8863125830 | 6630 | 6630 | 6630 | 6620 | 2626 |
| 567 | 20230814 | 105300 | 8845731170 | 6630 | 6650 | 6660 | 6620 | 8707 |
| 568 | 20230814 | 105200 | 8787923690 | 6660 | 6650 | 6660 | 6650 | 1675 |
| 569 | 20230814 | 105100 | 8776784780 | 6650 | 6660 | 6660 | 6650 | 2319 |
| 570 | 20230814 | 105000 | 8761347170 | 6650 | 6660 | 6670 | 6650 | 1958 |
| 571 | 20230814 | 104900 | 8748309130 | 6660 | 6660 | 6670 | 6650 | 1887 |
| 572 | 20230814 | 104800 | 8735741830 | 6660 | 6660 | 6680 | 6660 | 2179 |
| 573 | 20230814 | 104700 | 8721210860 | 6670 | 6680 | 6690 | 6670 | 3030 |
| 574 | 20230814 | 104600 | 8700988810 | 6680 | 6670 | 6690 | 6670 | 1102 |
| 575 | 20230814 | 104500 | 8693634780 | 6680 | 6650 | 6690 | 6650 | 3779 |
| 576 | 20230814 | 104400 | 8668437510 | 6650 | 6650 | 6660 | 6650 | 1138 |
| 577 | 20230814 | 104300 | 8660867610 | 6650 | 6650 | 6660 | 6650 | 4467 |
| 578 | 20230814 | 104200 | 8631161520 | 6650 | 6670 | 6680 | 6650 | 4757 |
| 579 | 20230814 | 104100 | 8599454640 | 6670 | 6690 | 6690 | 6670 | 3691 |
| 580 | 20230814 | 104000 | 8574799240 | 6680 | 6700 | 6700 | 6680 | 5244 |
| 581 | 20230814 | 103900 | 8539701830 | 6690 | 6700 | 6700 | 6690 | 2035 |
| 582 | 20230814 | 103800 | 8526082900 | 6690 | 6690 | 6700 | 6690 | 1230 |
| 583 | 20230814 | 103700 | 8517853740 | 6690 | 6700 | 6710 | 6690 | 4080 |
| 584 | 20230814 | 103600 | 8490518580 | 6700 | 6730 | 6740 | 6700 | 5747 |
| 585 | 20230814 | 103500 | 8451968150 | 6710 | 6720 | 6740 | 6710 | 2015 |
| 586 | 20230814 | 103400 | 8438418640 | 6720 | 6730 | 6730 | 6720 | 3021 |
| 587 | 20230814 | 103300 | 8418111880 | 6740 | 6750 | 6750 | 6730 | 4255 |
| 588 | 20230814 | 103200 | 8389437240 | 6750 | 6760 | 6770 | 6750 | 527 |
| 589 | 20230814 | 103100 | 8385878720 | 6760 | 6750 | 6770 | 6750 | 296 |
| 590 | 20230814 | 103000 | 8383876740 | 6770 | 6770 | 6780 | 6740 | 4459 |
| 591 | 20230814 | 102900 | 8353736100 | 6770 | 6760 | 6770 | 6740 | 2612 |
| 592 | 20230814 | 102800 | 8336087420 | 6750 | 6780 | 6780 | 6750 | 8478 |
| 593 | 20230814 | 102700 | 8278765760 | 6780 | 6760 | 6780 | 6740 | 10505 |
| 594 | 20230814 | 102600 | 8207726110 | 6750 | 6720 | 6770 | 6720 | 7988 |
| 595 | 20230814 | 102500 | 8153719360 | 6730 | 6710 | 6730 | 6700 | 1561 |
| 596 | 20230814 | 102400 | 8143229280 | 6720 | 6730 | 6730 | 6710 | 1156 |
| 597 | 20230814 | 102300 | 8135466190 | 6730 | 6680 | 6730 | 6680 | 9412 |
| 598 | 20230814 | 102200 | 8072431290 | 6700 | 6700 | 6700 | 6690 | 1078 |
| 599 | 20230814 | 102100 | 8065218810 | 6690 | 6720 | 6720 | 6690 | 2421 |
| 600 | 20230814 | 102000 | 8048985120 | 6730 | 6700 | 6730 | 6700 | 15047 |
| 601 | 20230814 | 101900 | 7947974580 | 6700 | 6710 | 6710 | 6700 | 1998 |
| 602 | 20230814 | 101800 | 7934584460 | 6700 | 6720 | 6720 | 6700 | 12846 |
| 603 | 20230814 | 101700 | 7848402330 | 6720 | 6730 | 6740 | 6720 | 3626 |
| 604 | 20230814 | 101600 | 7824025640 | 6730 | 6740 | 6740 | 6730 | 743 |
| 605 | 20230814 | 101500 | 7819025030 | 6730 | 6740 | 6740 | 6730 | 4236 |
| 606 | 20230814 | 101400 | 7790477640 | 6750 | 6760 | 6760 | 6740 | 2097 |
| 607 | 20230814 | 101300 | 7776329580 | 6760 | 6760 | 6770 | 6760 | 740 |
| 608 | 20230814 | 101200 | 7771326700 | 6760 | 6750 | 6760 | 6730 | 12444 |
| 609 | 20230814 | 101100 | 7687366060 | 6750 | 6760 | 6760 | 6750 | 2854 |
| 610 | 20230814 | 101000 | 7668096420 | 6750 | 6750 | 6760 | 6740 | 1193 |
| 611 | 20230814 | 100900 | 7660048890 | 6750 | 6760 | 6760 | 6750 | 2878 |
| 612 | 20230814 | 100800 | 7640621250 | 6760 | 6760 | 6770 | 6750 | 5287 |
| 613 | 20230814 | 100700 | 7604883580 | 6770 | 6770 | 6770 | 6760 | 3835 |
| 614 | 20230814 | 100600 | 7578934320 | 6770 | 6790 | 6810 | 6770 | 2616 |
| 615 | 20230814 | 100500 | 7561191660 | 6810 | 6830 | 6830 | 6800 | 8488 |
| 616 | 20230814 | 100400 | 7503347650 | 6850 | 6840 | 6860 | 6830 | 2060 |
| 617 | 20230814 | 100300 | 7489246720 | 6820 | 6820 | 6850 | 6820 | 5838 |
| 618 | 20230814 | 100200 | 7449352860 | 6820 | 6790 | 6820 | 6790 | 2929 |
| 619 | 20230814 | 100100 | 7429415500 | 6790 | 6780 | 6800 | 6780 | 4265 |
| 620 | 20230814 | 100000 | 7400461120 | 6790 | 6800 | 6800 | 6780 | 2014 |
| 621 | 20230814 | 095900 | 7386775250 | 6800 | 6810 | 6820 | 6800 | 1903 |
| 622 | 20230814 | 095800 | 7373815170 | 6820 | 6780 | 6820 | 6780 | 5353 |
| 623 | 20230814 | 095700 | 7337382400 | 6780 | 6800 | 6820 | 6780 | 14336 |
| 624 | 20230814 | 095600 | 7239877510 | 6800 | 6780 | 6810 | 6770 | 10085 |
| 625 | 20230814 | 095500 | 7171418680 | 6770 | 6760 | 6780 | 6760 | 3714 |
| 626 | 20230814 | 095400 | 7146282440 | 6770 | 6760 | 6770 | 6750 | 3306 |
| 627 | 20230814 | 095300 | 7123943450 | 6760 | 6760 | 6760 | 6750 | 1479 |
| 628 | 20230814 | 095200 | 7113953050 | 6770 | 6770 | 6780 | 6740 | 1650 |
| 629 | 20230814 | 095100 | 7102792740 | 6780 | 6730 | 6780 | 6720 | 10432 |
| 630 | 20230814 | 095000 | 7032483690 | 6730 | 6750 | 6760 | 6730 | 8313 |
| 631 | 20230814 | 094900 | 6976454130 | 6760 | 6760 | 6770 | 6750 | 1811 |
| 632 | 20230814 | 094800 | 6964214290 | 6760 | 6750 | 6760 | 6750 | 6937 |
| 633 | 20230814 | 094700 | 6917379050 | 6760 | 6760 | 6790 | 6750 | 4840 |
| 634 | 20230814 | 094600 | 6884639430 | 6790 | 6790 | 6790 | 6760 | 6318 |
| 635 | 20230814 | 094500 | 6841799040 | 6780 | 6740 | 6790 | 6740 | 7813 |
| 636 | 20230814 | 094400 | 6788808980 | 6770 | 6810 | 6810 | 6730 | 10465 |
| 637 | 20230814 | 094300 | 6718045580 | 6800 | 6740 | 6810 | 6740 | 7278 |
| 638 | 20230814 | 094200 | 6668699920 | 6730 | 6710 | 6770 | 6700 | 14185 |
| 639 | 20230814 | 094100 | 6573381740 | 6690 | 6720 | 6730 | 6670 | 15991 |
| 640 | 20230814 | 094000 | 6466223620 | 6730 | 6760 | 6770 | 6720 | 12981 |
| 641 | 20230814 | 093900 | 6378713660 | 6760 | 6780 | 6810 | 6760 | 12272 |
| 642 | 20230814 | 093800 | 6295613500 | 6790 | 6810 | 6820 | 6790 | 4436 |
| 643 | 20230814 | 093700 | 6265451620 | 6820 | 6800 | 6820 | 6780 | 12021 |
| 644 | 20230814 | 093600 | 6183838030 | 6800 | 6860 | 6860 | 6790 | 16863 |
| 645 | 20230814 | 093500 | 6068959580 | 6860 | 6900 | 6900 | 6840 | 6802 |
| 646 | 20230814 | 093400 | 6022328610 | 6900 | 6860 | 6900 | 6850 | 7571 |
| 647 | 20230814 | 093300 | 5970307000 | 6850 | 6860 | 6870 | 6850 | 3829 |
| 648 | 20230814 | 093200 | 5944044750 | 6860 | 6850 | 6860 | 6850 | 7131 |
| 649 | 20230814 | 093100 | 5895183230 | 6850 | 6890 | 6890 | 6850 | 14697 |
| 650 | 20230814 | 093000 | 5794221210 | 6890 | 6890 | 6900 | 6880 | 8726 |
| 651 | 20230814 | 092900 | 5734089820 | 6910 | 6930 | 6930 | 6900 | 13175 |
| 652 | 20230814 | 092800 | 5643090690 | 6920 | 6910 | 6920 | 6910 | 3014 |
| 653 | 20230814 | 092700 | 5622248720 | 6920 | 6910 | 6930 | 6900 | 3758 |
| 654 | 20230814 | 092600 | 5596293950 | 6910 | 6950 | 6950 | 6910 | 11499 |
| 655 | 20230814 | 092500 | 5516565860 | 6930 | 6990 | 6990 | 6930 | 17233 |
| 656 | 20230814 | 092400 | 5396580660 | 6990 | 6970 | 7000 | 6950 | 3332 |
| 657 | 20230814 | 092300 | 5373288160 | 6950 | 7010 | 7020 | 6950 | 11420 |
| 658 | 20230814 | 092200 | 5293404140 | 7020 | 6930 | 7050 | 6920 | 31588 |
| 659 | 20230814 | 092100 | 5073122720 | 6920 | 6890 | 6930 | 6870 | 8910 |
| 660 | 20230814 | 092000 | 5011571610 | 6900 | 6910 | 6910 | 6860 | 17317 |
| 661 | 20230814 | 091900 | 4892304200 | 6900 | 6910 | 6930 | 6900 | 5008 |
| 662 | 20230814 | 091800 | 4857697550 | 6910 | 6940 | 6950 | 6890 | 9610 |
| 663 | 20230814 | 091700 | 4791287950 | 6950 | 6970 | 6980 | 6890 | 19694 |
| 664 | 20230814 | 091600 | 4654735170 | 6980 | 7070 | 7070 | 6980 | 15574 |
| 665 | 20230814 | 091500 | 4545322360 | 7040 | 7060 | 7080 | 7020 | 27964 |
| 666 | 20230814 | 091400 | 4348544080 | 7060 | 7050 | 7070 | 7010 | 17134 |
| 667 | 20230814 | 091300 | 4227868510 | 7050 | 6970 | 7070 | 6930 | 47193 |
| 668 | 20230814 | 091200 | 3898099880 | 6970 | 6870 | 7000 | 6870 | 16071 |
| 669 | 20230814 | 091100 | 3786279490 | 6870 | 6860 | 6880 | 6850 | 15128 |
| 670 | 20230814 | 091000 | 3682361310 | 6860 | 7020 | 7020 | 6850 | 34591 |
| 671 | 20230814 | 090900 | 3444146810 | 7020 | 7050 | 7070 | 6950 | 40985 |
| 672 | 20230814 | 090800 | 3155967390 | 7040 | 7130 | 7130 | 7030 | 42695 |
| 673 | 20230814 | 090700 | 2854053210 | 7120 | 7070 | 7140 | 7070 | 58426 |
| 674 | 20230814 | 090600 | 2438939370 | 7080 | 7040 | 7090 | 6900 | 50046 |
| 675 | 20230814 | 090500 | 2087343140 | 7040 | 6850 | 7100 | 6800 | 84914 |
| 676 | 20230814 | 090400 | 1498684390 | 6840 | 6850 | 6860 | 6810 | 22589 |
| 677 | 20230814 | 090300 | 1344149640 | 6820 | 6840 | 6850 | 6780 | 34988 |
| 678 | 20230814 | 090200 | 1105452910 | 6850 | 6880 | 6880 | 6840 | 27147 |
| 679 | 20230814 | 090100 | 919324230 | 6880 | 6890 | 6900 | 6850 | 47005 |
| 680 | 20230814 | 090000 | 596372040 | 6890 | 6850 | 6910 | 6840 | 86827 |