35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 3 | 20240503 | 204000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240503 | 203900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240503 | 203800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240503 | 203700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240503 | 203600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240503 | 203500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240503 | 203400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240503 | 203300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240503 | 203200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240503 | 203100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240503 | 203000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240503 | 202900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240503 | 202800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240503 | 202700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240503 | 202600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240503 | 202500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240503 | 202400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240503 | 202300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240503 | 202200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240503 | 202100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240503 | 202000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240503 | 201900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240503 | 201800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240503 | 201700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240503 | 201600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240503 | 201500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240503 | 201400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240503 | 201300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240503 | 201200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240503 | 201100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 33 | 20240503 | 201000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240503 | 200900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240503 | 200800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240503 | 200700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240503 | 200600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240503 | 200500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240503 | 200400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240503 | 200300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240503 | 200200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240503 | 200100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240503 | 200000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240503 | 195900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240503 | 195800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240503 | 195700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240503 | 195600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240503 | 195500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240503 | 195400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240503 | 195300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240503 | 195200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240503 | 195100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240503 | 195000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240503 | 194900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240503 | 194800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240503 | 194700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240503 | 194600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240503 | 194500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240503 | 194400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240503 | 194300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240503 | 194200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240503 | 194100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 63 | 20240503 | 194000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240503 | 193900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240503 | 193800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240503 | 193700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240503 | 193600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240503 | 193500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240503 | 193400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240503 | 193300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240503 | 193200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240503 | 193100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240503 | 193000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240503 | 192900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240503 | 192800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240503 | 192700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240503 | 192600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240503 | 192500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240503 | 192400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240503 | 192300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240503 | 192200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240503 | 192100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240503 | 192000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240503 | 191900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240503 | 191800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240503 | 191700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240503 | 191600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240503 | 191500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240503 | 191400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240503 | 191300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240503 | 191200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240503 | 191100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 93 | 20240503 | 191000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240503 | 190900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240503 | 190800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240503 | 190700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240503 | 190600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240503 | 190500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240503 | 190400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240503 | 190300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240503 | 190200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240503 | 190100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240503 | 190000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240503 | 185900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240503 | 185800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240503 | 185700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240503 | 185600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240503 | 185500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240503 | 185400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240503 | 185300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240503 | 185200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240503 | 185100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240503 | 185000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240503 | 184900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240503 | 184800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240503 | 184700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240503 | 184600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240503 | 184500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240503 | 184400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240503 | 184300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240503 | 184200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240503 | 184100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 123 | 20240503 | 184000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240503 | 183900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240503 | 183800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240503 | 183700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240503 | 183600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240503 | 183500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240503 | 183400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240503 | 183300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240503 | 183200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240503 | 183100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240503 | 183000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240503 | 182900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240503 | 182800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240503 | 182700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240503 | 182600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240503 | 182500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240503 | 182400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240503 | 182300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240503 | 182200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240503 | 182100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240503 | 182000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240503 | 181900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240503 | 181800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240503 | 181700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240503 | 181600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240503 | 181500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240503 | 181400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240503 | 181300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240503 | 181200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240503 | 181100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 153 | 20240503 | 181000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240503 | 180900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240503 | 180800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240503 | 180700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240503 | 180600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240503 | 180500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240503 | 180400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240503 | 180300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240503 | 180200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240503 | 180100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240503 | 180000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240503 | 175900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240503 | 175800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240503 | 175700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240503 | 175600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240503 | 175500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240503 | 175400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240503 | 175300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240503 | 175200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240503 | 175100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240503 | 175000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240503 | 174900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240503 | 174800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240503 | 174700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240503 | 174600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240503 | 174500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240503 | 174400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240503 | 174300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240503 | 174200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240503 | 174100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 183 | 20240503 | 174000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240503 | 173900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240503 | 173800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240503 | 173700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240503 | 173600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240503 | 173500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240503 | 173400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240503 | 173300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240503 | 173200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240503 | 173100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240503 | 173000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240503 | 172900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240503 | 172800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240503 | 172700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240503 | 172600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240503 | 172500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240503 | 172400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240503 | 172300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240503 | 172200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240503 | 172100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240503 | 172000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240503 | 171900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240503 | 171800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240503 | 171700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240503 | 171600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240503 | 171500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240503 | 171400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240503 | 171300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240503 | 171200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240503 | 171100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 213 | 20240503 | 171000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240503 | 170900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240503 | 170800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240503 | 170700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240503 | 170600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240503 | 170500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240503 | 170400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240503 | 170300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240503 | 170200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240503 | 170100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240503 | 170000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240503 | 165900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240503 | 165800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240503 | 165700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240503 | 165600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240503 | 165500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240503 | 165400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240503 | 165300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240503 | 165200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240503 | 165100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240503 | 165000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240503 | 164900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240503 | 164800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240503 | 164700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240503 | 164600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240503 | 164500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240503 | 164400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240503 | 164300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240503 | 164200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240503 | 164100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 243 | 20240503 | 164000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240503 | 163900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240503 | 163800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240503 | 163700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240503 | 163600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240503 | 163500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240503 | 163400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240503 | 163300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240503 | 163200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240503 | 163100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240503 | 163000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240503 | 162900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240503 | 162800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240503 | 162700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240503 | 162600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240503 | 162500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240503 | 162400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240503 | 162300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240503 | 162200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240503 | 162100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240503 | 162000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240503 | 161900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240503 | 161800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240503 | 161700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240503 | 161600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240503 | 161500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240503 | 161400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240503 | 161300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240503 | 161200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240503 | 161100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 273 | 20240503 | 161000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240503 | 160900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240503 | 160800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240503 | 160700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240503 | 160600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240503 | 160500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240503 | 160400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240503 | 160300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240503 | 160200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240503 | 160100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240503 | 160000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240503 | 155900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240503 | 155800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240503 | 155700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240503 | 155600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240503 | 155500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240503 | 155400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240503 | 155300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240503 | 155200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240503 | 155100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240503 | 155000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240503 | 154900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240503 | 154800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240503 | 154700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240503 | 154600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240503 | 154500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240503 | 154400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240503 | 154300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240503 | 154200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240503 | 154100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 303 | 20240503 | 154000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240503 | 153900 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240503 | 153800 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240503 | 153700 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240503 | 153600 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240503 | 153500 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240503 | 153400 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240503 | 153300 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240503 | 153200 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240503 | 153100 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240503 | 153000 | 7784775990 | 8800 | 8800 | 8800 | 8800 | 9646 |
| 314 | 20240503 | 152900 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20240503 | 152800 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20240503 | 152700 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20240503 | 152600 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20240503 | 152500 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20240503 | 152400 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20240503 | 152300 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20240503 | 152200 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20240503 | 152100 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20240503 | 152000 | 7699891190 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20240503 | 151900 | 7699891190 | 8830 | 8820 | 8830 | 8790 | 2607 |
| 325 | 20240503 | 151800 | 7676902680 | 8820 | 8790 | 8820 | 8770 | 2808 |
| 326 | 20240503 | 151700 | 7652160780 | 8810 | 8820 | 8830 | 8770 | 2040 |
| 327 | 20240503 | 151600 | 7634173190 | 8800 | 8830 | 8840 | 8800 | 1471 |
| 328 | 20240503 | 151500 | 7621187870 | 8840 | 8800 | 8840 | 8710 | 14510 |
| 329 | 20240503 | 151400 | 7493238870 | 8800 | 8730 | 8800 | 8720 | 3288 |
| 330 | 20240503 | 151300 | 7464426390 | 8730 | 8720 | 8730 | 8720 | 1162 |
| 331 | 20240503 | 151200 | 7454285880 | 8730 | 8730 | 8730 | 8720 | 1164 |
| 332 | 20240503 | 151100 | 7444134390 | 8730 | 8730 | 8730 | 8730 | 55 |
| 333 | 20240503 | 151000 | 7443654240 | 8730 | 8710 | 8730 | 8710 | 611 |
| 334 | 20240503 | 150900 | 7438325880 | 8720 | 8700 | 8720 | 8690 | 2618 |
| 335 | 20240503 | 150800 | 7415511790 | 8700 | 8710 | 8720 | 8700 | 419 |
| 336 | 20240503 | 150700 | 7411864490 | 8720 | 8710 | 8720 | 8710 | 978 |
| 337 | 20240503 | 150600 | 7403343910 | 8700 | 8710 | 8710 | 8700 | 93 |
| 338 | 20240503 | 150500 | 7402534340 | 8710 | 8730 | 8730 | 8710 | 845 |
| 339 | 20240503 | 150400 | 7395165730 | 8720 | 8720 | 8730 | 8720 | 165 |
| 340 | 20240503 | 150300 | 7393726330 | 8720 | 8720 | 8730 | 8720 | 62 |
| 341 | 20240503 | 150200 | 7393185570 | 8710 | 8700 | 8710 | 8700 | 1315 |
| 342 | 20240503 | 150100 | 7381732300 | 8700 | 8680 | 8700 | 8670 | 1057 |
| 343 | 20240503 | 150000 | 7372552750 | 8670 | 8700 | 8700 | 8670 | 1206 |
| 344 | 20240503 | 145900 | 7362074910 | 8720 | 8720 | 8720 | 8690 | 1683 |
| 345 | 20240503 | 145800 | 7347424550 | 8710 | 8720 | 8730 | 8710 | 416 |
| 346 | 20240503 | 145700 | 7343799810 | 8720 | 8730 | 8740 | 8720 | 1068 |
| 347 | 20240503 | 145600 | 7334478070 | 8730 | 8750 | 8750 | 8720 | 1037 |
| 348 | 20240503 | 145500 | 7325421830 | 8750 | 8750 | 8750 | 8740 | 182 |
| 349 | 20240503 | 145400 | 7323830570 | 8750 | 8750 | 8750 | 8740 | 946 |
| 350 | 20240503 | 145300 | 7315558760 | 8750 | 8750 | 8750 | 8740 | 187 |
| 351 | 20240503 | 145200 | 7313923860 | 8750 | 8740 | 8750 | 8740 | 159 |
| 352 | 20240503 | 145100 | 7312532740 | 8740 | 8750 | 8750 | 8740 | 524 |
| 353 | 20240503 | 145000 | 7307952950 | 8740 | 8730 | 8750 | 8730 | 883 |
| 354 | 20240503 | 144900 | 7300235720 | 8720 | 8730 | 8740 | 8720 | 504 |
| 355 | 20240503 | 144800 | 7295834550 | 8720 | 8740 | 8740 | 8720 | 416 |
| 356 | 20240503 | 144700 | 7292202980 | 8740 | 8750 | 8750 | 8740 | 364 |
| 357 | 20240503 | 144600 | 7289020150 | 8750 | 8750 | 8750 | 8740 | 206 |
| 358 | 20240503 | 144500 | 7287218210 | 8750 | 8740 | 8750 | 8740 | 24 |
| 359 | 20240503 | 144400 | 7287008220 | 8740 | 8740 | 8740 | 8740 | 406 |
| 360 | 20240503 | 144300 | 7283459780 | 8740 | 8740 | 8750 | 8740 | 184 |
| 361 | 20240503 | 144200 | 7281851390 | 8750 | 8750 | 8750 | 8740 | 709 |
| 362 | 20240503 | 144100 | 7275653910 | 8740 | 8740 | 8740 | 8740 | 97 |
| 363 | 20240503 | 144000 | 7274806130 | 8730 | 8750 | 8750 | 8730 | 375 |
| 364 | 20240503 | 143900 | 7271531860 | 8740 | 8740 | 8740 | 8740 | 49 |
| 365 | 20240503 | 143800 | 7271103600 | 8740 | 8740 | 8750 | 8740 | 528 |
| 366 | 20240503 | 143700 | 7266487640 | 8740 | 8750 | 8750 | 8740 | 424 |
| 367 | 20240503 | 143600 | 7262780530 | 8760 | 8760 | 8760 | 8760 | 50 |
| 368 | 20240503 | 143500 | 7262342530 | 8760 | 8760 | 8760 | 8760 | 170 |
| 369 | 20240503 | 143400 | 7260853330 | 8760 | 8760 | 8770 | 8760 | 153 |
| 370 | 20240503 | 143300 | 7259513020 | 8760 | 8750 | 8770 | 8750 | 1581 |
| 371 | 20240503 | 143200 | 7245657670 | 8750 | 8730 | 8750 | 8730 | 1443 |
| 372 | 20240503 | 143100 | 7233040390 | 8730 | 8740 | 8740 | 8730 | 962 |
| 373 | 20240503 | 143000 | 7224634430 | 8740 | 8730 | 8740 | 8730 | 264 |
| 374 | 20240503 | 142900 | 7222328860 | 8730 | 8730 | 8740 | 8730 | 508 |
| 375 | 20240503 | 142800 | 7217892760 | 8720 | 8730 | 8730 | 8720 | 192 |
| 376 | 20240503 | 142700 | 7216216630 | 8720 | 8720 | 8730 | 8720 | 147 |
| 377 | 20240503 | 142600 | 7214933530 | 8720 | 8730 | 8730 | 8720 | 152 |
| 378 | 20240503 | 142500 | 7213606730 | 8730 | 8730 | 8730 | 8720 | 359 |
| 379 | 20240503 | 142400 | 7210472700 | 8730 | 8730 | 8740 | 8730 | 1342 |
| 380 | 20240503 | 142300 | 7198756800 | 8730 | 8730 | 8730 | 8720 | 297 |
| 381 | 20240503 | 142200 | 7196164010 | 8730 | 8730 | 8730 | 8730 | 162 |
| 382 | 20240503 | 142100 | 7194749750 | 8730 | 8730 | 8730 | 8730 | 59 |
| 383 | 20240503 | 142000 | 7194234680 | 8740 | 8740 | 8740 | 8720 | 192 |
| 384 | 20240503 | 141900 | 7192558490 | 8740 | 8740 | 8740 | 8730 | 421 |
| 385 | 20240503 | 141800 | 7188881800 | 8740 | 8740 | 8740 | 8740 | 69 |
| 386 | 20240503 | 141700 | 7188278740 | 8730 | 8720 | 8730 | 8720 | 415 |
| 387 | 20240503 | 141600 | 7184656620 | 8720 | 8720 | 8720 | 8720 | 24 |
| 388 | 20240503 | 141500 | 7184447340 | 8710 | 8720 | 8730 | 8700 | 1925 |
| 389 | 20240503 | 141400 | 7167690850 | 8710 | 8710 | 8720 | 8710 | 116 |
| 390 | 20240503 | 141300 | 7166680250 | 8720 | 8710 | 8720 | 8710 | 726 |
| 391 | 20240503 | 141200 | 7160354320 | 8720 | 8710 | 8720 | 8700 | 63 |
| 392 | 20240503 | 141100 | 7159805050 | 8710 | 8720 | 8720 | 8710 | 142 |
| 393 | 20240503 | 141000 | 7158567990 | 8720 | 8730 | 8730 | 8720 | 107 |
| 394 | 20240503 | 140900 | 7157634860 | 8740 | 8740 | 8740 | 8740 | 32 |
| 395 | 20240503 | 140800 | 7157355180 | 8740 | 8730 | 8740 | 8720 | 178 |
| 396 | 20240503 | 140700 | 7155800930 | 8730 | 8720 | 8730 | 8720 | 25 |
| 397 | 20240503 | 140600 | 7155582690 | 8720 | 8730 | 8730 | 8700 | 278 |
| 398 | 20240503 | 140500 | 7153161320 | 8730 | 8730 | 8730 | 8720 | 30 |
| 399 | 20240503 | 140400 | 7152899440 | 8730 | 8730 | 8730 | 8730 | 137 |
| 400 | 20240503 | 140300 | 7151703430 | 8720 | 8720 | 8720 | 8700 | 1345 |
| 401 | 20240503 | 140200 | 7140000720 | 8720 | 8720 | 8730 | 8710 | 143 |
| 402 | 20240503 | 140100 | 7138753530 | 8720 | 8710 | 8720 | 8670 | 1615 |
| 403 | 20240503 | 140000 | 7124720130 | 8710 | 8710 | 8710 | 8700 | 415 |
| 404 | 20240503 | 135900 | 7121106910 | 8700 | 8710 | 8710 | 8700 | 193 |
| 405 | 20240503 | 135800 | 7119427480 | 8710 | 8710 | 8720 | 8700 | 61 |
| 406 | 20240503 | 135700 | 7118896190 | 8720 | 8710 | 8720 | 8700 | 100 |
| 407 | 20240503 | 135600 | 7118025560 | 8720 | 8710 | 8720 | 8700 | 74 |
| 408 | 20240503 | 135500 | 7117380690 | 8710 | 8720 | 8730 | 8680 | 93 |
| 409 | 20240503 | 135400 | 7116569820 | 8680 | 8710 | 8720 | 8680 | 344 |
| 410 | 20240503 | 135300 | 7113579130 | 8710 | 8730 | 8730 | 8710 | 149 |
| 411 | 20240503 | 135200 | 7112280080 | 8730 | 8710 | 8730 | 8710 | 93 |
| 412 | 20240503 | 135100 | 7111468330 | 8710 | 8710 | 8730 | 8710 | 43 |
| 413 | 20240503 | 135000 | 7111093490 | 8730 | 8730 | 8730 | 8710 | 109 |
| 414 | 20240503 | 134900 | 7110142710 | 8740 | 8740 | 8740 | 8730 | 886 |
| 415 | 20240503 | 134800 | 7102402040 | 8730 | 8740 | 8740 | 8730 | 35 |
| 416 | 20240503 | 134700 | 7102096230 | 8740 | 8730 | 8740 | 8730 | 273 |
| 417 | 20240503 | 134600 | 7099712000 | 8730 | 8720 | 8730 | 8710 | 272 |
| 418 | 20240503 | 134500 | 7097339420 | 8710 | 8700 | 8710 | 8690 | 342 |
| 419 | 20240503 | 134400 | 7094363180 | 8710 | 8720 | 8720 | 8710 | 110 |
| 420 | 20240503 | 134300 | 7093404830 | 8720 | 8710 | 8720 | 8710 | 483 |
| 421 | 20240503 | 134200 | 7089193210 | 8710 | 8700 | 8710 | 8690 | 40 |
| 422 | 20240503 | 134100 | 7088844970 | 8700 | 8720 | 8720 | 8700 | 96 |
| 423 | 20240503 | 134000 | 7088009640 | 8710 | 8710 | 8720 | 8700 | 67 |
| 424 | 20240503 | 133900 | 7087425760 | 8700 | 8710 | 8720 | 8700 | 416 |
| 425 | 20240503 | 133800 | 7083799010 | 8710 | 8680 | 8710 | 8680 | 489 |
| 426 | 20240503 | 133700 | 7079545550 | 8690 | 8680 | 8690 | 8670 | 270 |
| 427 | 20240503 | 133600 | 7077202260 | 8670 | 8690 | 8690 | 8670 | 704 |
| 428 | 20240503 | 133500 | 7071087240 | 8680 | 8690 | 8690 | 8680 | 261 |
| 429 | 20240503 | 133400 | 7068821480 | 8690 | 8680 | 8690 | 8680 | 38 |
| 430 | 20240503 | 133300 | 7068491360 | 8670 | 8680 | 8690 | 8670 | 225 |
| 431 | 20240503 | 133200 | 7066539530 | 8670 | 8690 | 8690 | 8670 | 561 |
| 432 | 20240503 | 133100 | 7061669720 | 8690 | 8690 | 8690 | 8670 | 304 |
| 433 | 20240503 | 133000 | 7059030610 | 8690 | 8700 | 8700 | 8680 | 1379 |
| 434 | 20240503 | 132900 | 7047052020 | 8690 | 8690 | 8700 | 8680 | 396 |
| 435 | 20240503 | 132800 | 7043610620 | 8690 | 8690 | 8700 | 8690 | 226 |
| 436 | 20240503 | 132700 | 7041646450 | 8720 | 8680 | 8720 | 8680 | 329 |
| 437 | 20240503 | 132600 | 7038787990 | 8680 | 8720 | 8720 | 8680 | 1790 |
| 438 | 20240503 | 132500 | 7023216080 | 8720 | 8720 | 8720 | 8720 | 291 |
| 439 | 20240503 | 132400 | 7020678560 | 8710 | 8730 | 8730 | 8710 | 107 |
| 440 | 20240503 | 132300 | 7019746000 | 8720 | 8710 | 8720 | 8710 | 131 |
| 441 | 20240503 | 132200 | 7018603750 | 8710 | 8700 | 8710 | 8700 | 428 |
| 442 | 20240503 | 132100 | 7014878740 | 8700 | 8720 | 8720 | 8700 | 666 |
| 443 | 20240503 | 132000 | 7009084160 | 8720 | 8720 | 8720 | 8700 | 149 |
| 444 | 20240503 | 131900 | 7007785550 | 8690 | 8720 | 8720 | 8690 | 1308 |
| 445 | 20240503 | 131800 | 6996406220 | 8720 | 8680 | 8730 | 8680 | 902 |
| 446 | 20240503 | 131700 | 6988552300 | 8670 | 8720 | 8720 | 8670 | 4096 |
| 447 | 20240503 | 131600 | 6952926010 | 8700 | 8740 | 8740 | 8700 | 3626 |
| 448 | 20240503 | 131500 | 6921315710 | 8730 | 8750 | 8750 | 8730 | 1518 |
| 449 | 20240503 | 131400 | 6908060870 | 8750 | 8760 | 8760 | 8730 | 973 |
| 450 | 20240503 | 131300 | 6899560660 | 8760 | 8760 | 8760 | 8760 | 93 |
| 451 | 20240503 | 131200 | 6898745980 | 8750 | 8760 | 8760 | 8750 | 100 |
| 452 | 20240503 | 131100 | 6897870020 | 8760 | 8750 | 8760 | 8750 | 1482 |
| 453 | 20240503 | 131000 | 6884902260 | 8750 | 8760 | 8770 | 8750 | 205 |
| 454 | 20240503 | 130900 | 6883106260 | 8760 | 8760 | 8770 | 8760 | 839 |
| 455 | 20240503 | 130800 | 6875756180 | 8780 | 8780 | 8780 | 8760 | 68 |
| 456 | 20240503 | 130700 | 6875159390 | 8760 | 8760 | 8760 | 8760 | 559 |
| 457 | 20240503 | 130600 | 6870262550 | 8770 | 8770 | 8780 | 8770 | 188 |
| 458 | 20240503 | 130500 | 6868613350 | 8770 | 8780 | 8780 | 8770 | 125 |
| 459 | 20240503 | 130400 | 6867517050 | 8790 | 8790 | 8800 | 8760 | 100 |
| 460 | 20240503 | 130300 | 6866637430 | 8790 | 8780 | 8790 | 8780 | 495 |
| 461 | 20240503 | 130200 | 6862288550 | 8790 | 8760 | 8800 | 8760 | 70 |
| 462 | 20240503 | 130100 | 6861673110 | 8760 | 8750 | 8800 | 8750 | 79 |
| 463 | 20240503 | 130000 | 6860980570 | 8740 | 8780 | 8790 | 8730 | 1565 |
| 464 | 20240503 | 125900 | 6847276540 | 8780 | 8770 | 8790 | 8770 | 111 |
| 465 | 20240503 | 125800 | 6846301660 | 8780 | 8790 | 8800 | 8770 | 839 |
| 466 | 20240503 | 125700 | 6838928690 | 8800 | 8790 | 8800 | 8780 | 167 |
| 467 | 20240503 | 125600 | 6837460450 | 8790 | 8800 | 8800 | 8790 | 82 |
| 468 | 20240503 | 125500 | 6836739430 | 8800 | 8790 | 8800 | 8790 | 719 |
| 469 | 20240503 | 125400 | 6830416070 | 8800 | 8800 | 8800 | 8790 | 2050 |
| 470 | 20240503 | 125300 | 6812376250 | 8810 | 8820 | 8820 | 8810 | 687 |
| 471 | 20240503 | 125200 | 6806318410 | 8820 | 8800 | 8820 | 8800 | 632 |
| 472 | 20240503 | 125100 | 6800755890 | 8800 | 8790 | 8800 | 8780 | 182 |
| 473 | 20240503 | 125000 | 6799155070 | 8790 | 8780 | 8800 | 8770 | 93 |
| 474 | 20240503 | 124900 | 6798337260 | 8780 | 8780 | 8780 | 8780 | 337 |
| 475 | 20240503 | 124800 | 6795378400 | 8770 | 8780 | 8780 | 8770 | 40 |
| 476 | 20240503 | 124700 | 6795027290 | 8780 | 8770 | 8780 | 8760 | 92 |
| 477 | 20240503 | 124600 | 6794220720 | 8780 | 8780 | 8780 | 8770 | 121 |
| 478 | 20240503 | 124500 | 6793159160 | 8770 | 8780 | 8780 | 8770 | 607 |
| 479 | 20240503 | 124400 | 6787831010 | 8780 | 8770 | 8780 | 8770 | 242 |
| 480 | 20240503 | 124300 | 6785708620 | 8760 | 8760 | 8770 | 8760 | 133 |
| 481 | 20240503 | 124200 | 6784543310 | 8760 | 8760 | 8760 | 8750 | 834 |
| 482 | 20240503 | 124100 | 6777240210 | 8760 | 8770 | 8770 | 8760 | 589 |
| 483 | 20240503 | 124000 | 6772077640 | 8770 | 8770 | 8770 | 8760 | 236 |
| 484 | 20240503 | 123900 | 6770008210 | 8770 | 8790 | 8790 | 8770 | 106 |
| 485 | 20240503 | 123800 | 6769077680 | 8790 | 8760 | 8790 | 8760 | 330 |
| 486 | 20240503 | 123700 | 6766183180 | 8790 | 8790 | 8800 | 8790 | 163 |
| 487 | 20240503 | 123600 | 6764750130 | 8790 | 8780 | 8790 | 8750 | 1310 |
| 488 | 20240503 | 123500 | 6753262460 | 8790 | 8790 | 8800 | 8780 | 53 |
| 489 | 20240503 | 123400 | 6752796380 | 8780 | 8810 | 8810 | 8780 | 142 |
| 490 | 20240503 | 123300 | 6751546350 | 8810 | 8780 | 8820 | 8770 | 7725 |
| 491 | 20240503 | 123200 | 6683433690 | 8780 | 8790 | 8790 | 8770 | 288 |
| 492 | 20240503 | 123100 | 6680902980 | 8790 | 8780 | 8790 | 8780 | 304 |
| 493 | 20240503 | 123000 | 6678232520 | 8770 | 8770 | 8780 | 8750 | 331 |
| 494 | 20240503 | 122900 | 6675328570 | 8770 | 8790 | 8790 | 8770 | 346 |
| 495 | 20240503 | 122800 | 6672291190 | 8790 | 8790 | 8800 | 8780 | 336 |
| 496 | 20240503 | 122700 | 6669337760 | 8800 | 8800 | 8800 | 8790 | 169 |
| 497 | 20240503 | 122600 | 6667851130 | 8800 | 8800 | 8800 | 8800 | 122 |
| 498 | 20240503 | 122500 | 6666777530 | 8800 | 8790 | 8810 | 8780 | 356 |
| 499 | 20240503 | 122400 | 6663647000 | 8800 | 8800 | 8810 | 8790 | 362 |
| 500 | 20240503 | 122300 | 6660462610 | 8800 | 8790 | 8800 | 8790 | 146 |
| 501 | 20240503 | 122200 | 6659178310 | 8800 | 8790 | 8800 | 8790 | 842 |
| 502 | 20240503 | 122100 | 6651769010 | 8780 | 8790 | 8790 | 8770 | 222 |
| 503 | 20240503 | 122000 | 6649820680 | 8800 | 8780 | 8800 | 8770 | 330 |
| 504 | 20240503 | 121900 | 6646924060 | 8780 | 8780 | 8780 | 8770 | 146 |
| 505 | 20240503 | 121800 | 6645642210 | 8780 | 8780 | 8780 | 8770 | 655 |
| 506 | 20240503 | 121700 | 6639891790 | 8780 | 8770 | 8780 | 8770 | 269 |
| 507 | 20240503 | 121600 | 6637531200 | 8780 | 8780 | 8780 | 8780 | 48 |
| 508 | 20240503 | 121500 | 6637109760 | 8780 | 8760 | 8780 | 8760 | 161 |
| 509 | 20240503 | 121400 | 6635698550 | 8770 | 8780 | 8780 | 8760 | 45 |
| 510 | 20240503 | 121300 | 6635303800 | 8740 | 8780 | 8780 | 8740 | 232 |
| 511 | 20240503 | 121200 | 6633271660 | 8780 | 8790 | 8790 | 8780 | 221 |
| 512 | 20240503 | 121100 | 6631329080 | 8780 | 8750 | 8780 | 8740 | 136 |
| 513 | 20240503 | 121000 | 6630136440 | 8730 | 8780 | 8780 | 8730 | 763 |
| 514 | 20240503 | 120900 | 6623461710 | 8780 | 8770 | 8780 | 8770 | 116 |
| 515 | 20240503 | 120800 | 6622444280 | 8730 | 8770 | 8780 | 8730 | 208 |
| 516 | 20240503 | 120700 | 6620619720 | 8780 | 8800 | 8800 | 8770 | 164 |
| 517 | 20240503 | 120600 | 6619179550 | 8800 | 8780 | 8800 | 8780 | 109 |
| 518 | 20240503 | 120500 | 6618221420 | 8780 | 8780 | 8790 | 8770 | 273 |
| 519 | 20240503 | 120400 | 6615825170 | 8790 | 8750 | 8790 | 8750 | 1338 |
| 520 | 20240503 | 120300 | 6604076400 | 8730 | 8750 | 8750 | 8730 | 436 |
| 521 | 20240503 | 120200 | 6600266570 | 8750 | 8760 | 8760 | 8740 | 1530 |
| 522 | 20240503 | 120100 | 6586869200 | 8770 | 8780 | 8780 | 8760 | 148 |
| 523 | 20240503 | 120000 | 6585571070 | 8780 | 8770 | 8780 | 8770 | 56 |
| 524 | 20240503 | 115900 | 6585079510 | 8760 | 8780 | 8790 | 8760 | 340 |
| 525 | 20240503 | 115800 | 6582096560 | 8790 | 8770 | 8790 | 8770 | 655 |
| 526 | 20240503 | 115700 | 6576348930 | 8770 | 8720 | 8780 | 8720 | 1349 |
| 527 | 20240503 | 115600 | 6564565910 | 8730 | 8730 | 8740 | 8720 | 546 |
| 528 | 20240503 | 115500 | 6559797520 | 8730 | 8750 | 8750 | 8730 | 414 |
| 529 | 20240503 | 115400 | 6556180340 | 8760 | 8780 | 8780 | 8740 | 1209 |
| 530 | 20240503 | 115300 | 6545592430 | 8790 | 8790 | 8800 | 8780 | 1578 |
| 531 | 20240503 | 115200 | 6531707030 | 8780 | 8760 | 8790 | 8760 | 1103 |
| 532 | 20240503 | 115100 | 6522024880 | 8750 | 8760 | 8760 | 8740 | 507 |
| 533 | 20240503 | 115000 | 6517589970 | 8760 | 8740 | 8760 | 8740 | 221 |
| 534 | 20240503 | 114900 | 6515654530 | 8740 | 8750 | 8780 | 8720 | 832 |
| 535 | 20240503 | 114800 | 6508384600 | 8760 | 8720 | 8760 | 8710 | 762 |
| 536 | 20240503 | 114700 | 6501740310 | 8710 | 8640 | 8710 | 8640 | 1311 |
| 537 | 20240503 | 114600 | 6490392900 | 8640 | 8660 | 8670 | 8630 | 1165 |
| 538 | 20240503 | 114500 | 6480319480 | 8660 | 8630 | 8670 | 8630 | 1631 |
| 539 | 20240503 | 114400 | 6466212500 | 8640 | 8700 | 8700 | 8630 | 5625 |
| 540 | 20240503 | 114300 | 6417486620 | 8700 | 8710 | 8720 | 8700 | 968 |
| 541 | 20240503 | 114200 | 6409056730 | 8710 | 8730 | 8730 | 8710 | 388 |
| 542 | 20240503 | 114100 | 6405670990 | 8740 | 8750 | 8760 | 8700 | 7113 |
| 543 | 20240503 | 114000 | 6343632760 | 8790 | 8810 | 8810 | 8740 | 4545 |
| 544 | 20240503 | 113900 | 6303804420 | 8810 | 8790 | 8810 | 8790 | 236 |
| 545 | 20240503 | 113800 | 6301728130 | 8790 | 8800 | 8800 | 8790 | 99 |
| 546 | 20240503 | 113700 | 6300856990 | 8800 | 8810 | 8810 | 8800 | 255 |
| 547 | 20240503 | 113600 | 6298612900 | 8810 | 8800 | 8810 | 8800 | 115 |
| 548 | 20240503 | 113500 | 6297600470 | 8830 | 8830 | 8830 | 8790 | 1394 |
| 549 | 20240503 | 113400 | 6285320680 | 8830 | 8860 | 8860 | 8820 | 1156 |
| 550 | 20240503 | 113300 | 6275099860 | 8860 | 8860 | 8870 | 8860 | 5967 |
| 551 | 20240503 | 113200 | 6222228800 | 8870 | 8850 | 8870 | 8840 | 603 |
| 552 | 20240503 | 113100 | 6216886280 | 8850 | 8870 | 8870 | 8840 | 1182 |
| 553 | 20240503 | 113000 | 6206420240 | 8870 | 8890 | 8900 | 8860 | 3434 |
| 554 | 20240503 | 112900 | 6175950810 | 8890 | 8920 | 8920 | 8890 | 548 |
| 555 | 20240503 | 112800 | 6171071380 | 8920 | 8880 | 8930 | 8880 | 2846 |
| 556 | 20240503 | 112700 | 6145727740 | 8880 | 8890 | 8890 | 8880 | 348 |
| 557 | 20240503 | 112600 | 6142637230 | 8890 | 8900 | 8900 | 8890 | 2354 |
| 558 | 20240503 | 112500 | 6121687350 | 8890 | 8860 | 8890 | 8860 | 1553 |
| 559 | 20240503 | 112400 | 6107903710 | 8850 | 8860 | 8860 | 8850 | 687 |
| 560 | 20240503 | 112300 | 6101820170 | 8860 | 8830 | 8860 | 8830 | 1714 |
| 561 | 20240503 | 112200 | 6086656420 | 8830 | 8810 | 8830 | 8810 | 1359 |
| 562 | 20240503 | 112100 | 6074657870 | 8820 | 8790 | 8820 | 8790 | 1176 |
| 563 | 20240503 | 112000 | 6064301950 | 8800 | 8790 | 8800 | 8790 | 847 |
| 564 | 20240503 | 111900 | 6056850170 | 8790 | 8790 | 8790 | 8790 | 573 |
| 565 | 20240503 | 111800 | 6051813500 | 8800 | 8780 | 8800 | 8780 | 845 |
| 566 | 20240503 | 111700 | 6044393530 | 8780 | 8780 | 8780 | 8770 | 1341 |
| 567 | 20240503 | 111600 | 6032626360 | 8780 | 8800 | 8800 | 8780 | 213 |
| 568 | 20240503 | 111500 | 6030755520 | 8770 | 8760 | 8780 | 8760 | 2262 |
| 569 | 20240503 | 111400 | 6010904410 | 8770 | 8750 | 8770 | 8750 | 1436 |
| 570 | 20240503 | 111300 | 5998328860 | 8750 | 8750 | 8780 | 8750 | 3428 |
| 571 | 20240503 | 111200 | 5968309090 | 8760 | 8770 | 8770 | 8760 | 171 |
| 572 | 20240503 | 111100 | 5966811100 | 8770 | 8800 | 8800 | 8750 | 2372 |
| 573 | 20240503 | 111000 | 5946010860 | 8800 | 8790 | 8800 | 8790 | 395 |
| 574 | 20240503 | 110900 | 5942536060 | 8790 | 8800 | 8800 | 8790 | 322 |
| 575 | 20240503 | 110800 | 5939702620 | 8800 | 8820 | 8820 | 8800 | 200 |
| 576 | 20240503 | 110700 | 5937939910 | 8820 | 8800 | 8830 | 8780 | 1042 |
| 577 | 20240503 | 110600 | 5928754890 | 8830 | 8790 | 8830 | 8780 | 4032 |
| 578 | 20240503 | 110500 | 5893203510 | 8800 | 8800 | 8800 | 8790 | 383 |
| 579 | 20240503 | 110400 | 5889835000 | 8800 | 8800 | 8810 | 8780 | 866 |
| 580 | 20240503 | 110300 | 5882215950 | 8800 | 8780 | 8800 | 8780 | 2709 |
| 581 | 20240503 | 110200 | 5858389470 | 8780 | 8790 | 8790 | 8770 | 1375 |
| 582 | 20240503 | 110100 | 5846320170 | 8790 | 8830 | 8830 | 8790 | 714 |
| 583 | 20240503 | 110000 | 5840032720 | 8840 | 8860 | 8860 | 8820 | 3651 |
| 584 | 20240503 | 105900 | 5807783850 | 8860 | 8840 | 8860 | 8830 | 4883 |
| 585 | 20240503 | 105800 | 5764541820 | 8840 | 8840 | 8850 | 8810 | 3706 |
| 586 | 20240503 | 105700 | 5731800460 | 8840 | 8830 | 8840 | 8810 | 4263 |
| 587 | 20240503 | 105600 | 5694138510 | 8830 | 8810 | 8830 | 8790 | 2245 |
| 588 | 20240503 | 105500 | 5674377360 | 8810 | 8800 | 8810 | 8800 | 257 |
| 589 | 20240503 | 105400 | 5672113230 | 8810 | 8810 | 8820 | 8800 | 152 |
| 590 | 20240503 | 105300 | 5670774340 | 8800 | 8800 | 8810 | 8790 | 378 |
| 591 | 20240503 | 105200 | 5667448470 | 8790 | 8810 | 8810 | 8790 | 222 |
| 592 | 20240503 | 105100 | 5665494660 | 8800 | 8800 | 8810 | 8780 | 688 |
| 593 | 20240503 | 105000 | 5659446080 | 8810 | 8810 | 8810 | 8780 | 223 |
| 594 | 20240503 | 104900 | 5657485610 | 8810 | 8800 | 8810 | 8770 | 761 |
| 595 | 20240503 | 104800 | 5650801270 | 8780 | 8780 | 8800 | 8780 | 153 |
| 596 | 20240503 | 104700 | 5649456170 | 8780 | 8760 | 8780 | 8750 | 529 |
| 597 | 20240503 | 104600 | 5644816580 | 8740 | 8740 | 8790 | 8730 | 8975 |
| 598 | 20240503 | 104500 | 5566433140 | 8730 | 8770 | 8780 | 8720 | 14534 |
| 599 | 20240503 | 104400 | 5439330360 | 8780 | 8800 | 8800 | 8780 | 1111 |
| 600 | 20240503 | 104300 | 5429568560 | 8800 | 8810 | 8810 | 8800 | 2137 |
| 601 | 20240503 | 104200 | 5410750140 | 8810 | 8870 | 8870 | 8810 | 3025 |
| 602 | 20240503 | 104100 | 5383996300 | 8870 | 8900 | 8900 | 8850 | 720 |
| 603 | 20240503 | 104000 | 5377601880 | 8890 | 8900 | 8910 | 8890 | 12912 |
| 604 | 20240503 | 103900 | 5262808860 | 8900 | 8850 | 8940 | 8850 | 5371 |
| 605 | 20240503 | 103800 | 5215000100 | 8850 | 8860 | 8880 | 8850 | 3200 |
| 606 | 20240503 | 103700 | 5186669560 | 8860 | 8870 | 8890 | 8860 | 2578 |
| 607 | 20240503 | 103600 | 5163810190 | 8870 | 8920 | 8930 | 8870 | 12969 |
| 608 | 20240503 | 103500 | 5048574660 | 8930 | 8930 | 8930 | 8920 | 1712 |
| 609 | 20240503 | 103400 | 5033301430 | 8920 | 8940 | 8950 | 8920 | 2622 |
| 610 | 20240503 | 103300 | 5009897400 | 8930 | 9010 | 9010 | 8930 | 8973 |
| 611 | 20240503 | 103200 | 4929445430 | 9010 | 9040 | 9050 | 9010 | 3127 |
| 612 | 20240503 | 103100 | 4901227290 | 9040 | 9050 | 9050 | 9030 | 3049 |
| 613 | 20240503 | 103000 | 4873640720 | 9050 | 9040 | 9050 | 9040 | 5471 |
| 614 | 20240503 | 102900 | 4824154530 | 9040 | 9020 | 9040 | 9020 | 1378 |
| 615 | 20240503 | 102800 | 4811706040 | 9010 | 9030 | 9040 | 8980 | 4657 |
| 616 | 20240503 | 102700 | 4769818780 | 9040 | 9030 | 9050 | 9030 | 4941 |
| 617 | 20240503 | 102600 | 4725157680 | 9040 | 9030 | 9070 | 8990 | 9149 |
| 618 | 20240503 | 102500 | 4642530040 | 9030 | 9070 | 9070 | 9020 | 6968 |
| 619 | 20240503 | 102400 | 4579485670 | 9070 | 9080 | 9100 | 9070 | 3524 |
| 620 | 20240503 | 102300 | 4547452730 | 9070 | 9100 | 9100 | 9060 | 2427 |
| 621 | 20240503 | 102200 | 4525408720 | 9090 | 9070 | 9100 | 9060 | 6269 |
| 622 | 20240503 | 102100 | 4468455390 | 9070 | 9050 | 9080 | 9050 | 2516 |
| 623 | 20240503 | 102000 | 4445656410 | 9060 | 9040 | 9060 | 9000 | 4394 |
| 624 | 20240503 | 101900 | 4406010860 | 9010 | 9080 | 9090 | 9010 | 9296 |
| 625 | 20240503 | 101800 | 4321659810 | 9090 | 9100 | 9130 | 9000 | 18712 |
| 626 | 20240503 | 101700 | 4151499470 | 9100 | 9110 | 9170 | 9100 | 29884 |
| 627 | 20240503 | 101600 | 3878333800 | 9110 | 9020 | 9110 | 9020 | 26888 |
| 628 | 20240503 | 101500 | 3634746250 | 9020 | 8980 | 9020 | 8970 | 19017 |
| 629 | 20240503 | 101400 | 3463674580 | 8980 | 8960 | 8980 | 8960 | 3723 |
| 630 | 20240503 | 101300 | 3430274490 | 8970 | 8960 | 8970 | 8960 | 4786 |
| 631 | 20240503 | 101200 | 3387378050 | 8950 | 8960 | 8970 | 8950 | 5991 |
| 632 | 20240503 | 101100 | 3333704920 | 8950 | 8940 | 8970 | 8940 | 5134 |
| 633 | 20240503 | 101000 | 3287743400 | 8950 | 8940 | 8950 | 8930 | 3679 |
| 634 | 20240503 | 100900 | 3254851160 | 8940 | 8930 | 8950 | 8930 | 7795 |
| 635 | 20240503 | 100800 | 3185176250 | 8930 | 8900 | 8930 | 8900 | 2638 |
| 636 | 20240503 | 100700 | 3161641810 | 8910 | 8890 | 8910 | 8880 | 2705 |
| 637 | 20240503 | 100600 | 3137573570 | 8900 | 8880 | 8900 | 8870 | 2596 |
| 638 | 20240503 | 100500 | 3114504730 | 8880 | 8870 | 8890 | 8870 | 7363 |
| 639 | 20240503 | 100400 | 3049120530 | 8860 | 8840 | 8870 | 8840 | 1744 |
| 640 | 20240503 | 100300 | 3033671000 | 8850 | 8880 | 8880 | 8850 | 3026 |
| 641 | 20240503 | 100200 | 3006853490 | 8870 | 8860 | 8870 | 8820 | 4560 |
| 642 | 20240503 | 100100 | 2966525250 | 8860 | 8880 | 8890 | 8830 | 6012 |
| 643 | 20240503 | 100000 | 2913251410 | 8880 | 8930 | 8930 | 8880 | 9517 |
| 644 | 20240503 | 095900 | 2828573740 | 8930 | 8920 | 8950 | 8910 | 10932 |
| 645 | 20240503 | 095800 | 2730953250 | 8920 | 8840 | 8920 | 8840 | 12331 |
| 646 | 20240503 | 095700 | 2621429250 | 8850 | 8820 | 8850 | 8820 | 4322 |
| 647 | 20240503 | 095600 | 2583244850 | 8810 | 8820 | 8830 | 8810 | 1299 |
| 648 | 20240503 | 095500 | 2571787390 | 8820 | 8810 | 8830 | 8800 | 5551 |
| 649 | 20240503 | 095400 | 2522831230 | 8810 | 8790 | 8810 | 8790 | 2551 |
| 650 | 20240503 | 095300 | 2500377930 | 8790 | 8800 | 8800 | 8780 | 2434 |
| 651 | 20240503 | 095200 | 2478982080 | 8790 | 8790 | 8800 | 8780 | 2016 |
| 652 | 20240503 | 095100 | 2461256760 | 8790 | 8760 | 8790 | 8750 | 1202 |
| 653 | 20240503 | 095000 | 2450702430 | 8750 | 8810 | 8810 | 8750 | 7162 |
| 654 | 20240503 | 094900 | 2387734830 | 8810 | 8810 | 8840 | 8790 | 9649 |
| 655 | 20240503 | 094800 | 2302638050 | 8810 | 8770 | 8810 | 8760 | 6587 |
| 656 | 20240503 | 094700 | 2244755780 | 8760 | 8750 | 8780 | 8740 | 6361 |
| 657 | 20240503 | 094600 | 2189059530 | 8750 | 8720 | 8760 | 8720 | 7125 |
| 658 | 20240503 | 094500 | 2126838500 | 8720 | 8700 | 8720 | 8700 | 2754 |
| 659 | 20240503 | 094400 | 2102844530 | 8700 | 8680 | 8710 | 8680 | 1541 |
| 660 | 20240503 | 094300 | 2089444560 | 8680 | 8690 | 8710 | 8670 | 3404 |
| 661 | 20240503 | 094200 | 2059837400 | 8690 | 8690 | 8710 | 8690 | 4098 |
| 662 | 20240503 | 094100 | 2024193330 | 8690 | 8680 | 8690 | 8670 | 3491 |
| 663 | 20240503 | 094000 | 1993866640 | 8680 | 8700 | 8700 | 8650 | 15771 |
| 664 | 20240503 | 093900 | 1857146920 | 8700 | 8690 | 8720 | 8680 | 5292 |
| 665 | 20240503 | 093800 | 1811063560 | 8680 | 8660 | 8710 | 8650 | 8974 |
| 666 | 20240503 | 093700 | 1733140240 | 8660 | 8670 | 8680 | 8650 | 3591 |
| 667 | 20240503 | 093600 | 1702020650 | 8670 | 8620 | 8680 | 8610 | 7355 |
| 668 | 20240503 | 093500 | 1638283760 | 8620 | 8540 | 8620 | 8540 | 7879 |
| 669 | 20240503 | 093400 | 1570758570 | 8530 | 8510 | 8540 | 8470 | 12523 |
| 670 | 20240503 | 093300 | 1464071150 | 8510 | 8490 | 8510 | 8450 | 3497 |
| 671 | 20240503 | 093200 | 1434384550 | 8490 | 8410 | 8500 | 8410 | 3529 |
| 672 | 20240503 | 093100 | 1404508650 | 8420 | 8420 | 8450 | 8370 | 8200 |
| 673 | 20240503 | 093000 | 1335731330 | 8420 | 8440 | 8440 | 8390 | 17404 |
| 674 | 20240503 | 092900 | 1189319890 | 8450 | 8460 | 8470 | 8450 | 630 |
| 675 | 20240503 | 092800 | 1183992490 | 8420 | 8470 | 8470 | 8420 | 12367 |
| 676 | 20240503 | 092700 | 1079473070 | 8470 | 8490 | 8490 | 8460 | 3515 |
| 677 | 20240503 | 092600 | 1049715810 | 8490 | 8490 | 8520 | 8470 | 2537 |
| 678 | 20240503 | 092500 | 1028197310 | 8520 | 8510 | 8520 | 8490 | 120 |
| 679 | 20240503 | 092400 | 1027174980 | 8510 | 8530 | 8530 | 8480 | 630 |
| 680 | 20240503 | 092300 | 1021823770 | 8500 | 8520 | 8540 | 8500 | 516 |
| 681 | 20240503 | 092200 | 1017434350 | 8510 | 8510 | 8540 | 8460 | 1674 |
| 682 | 20240503 | 092100 | 1003176260 | 8460 | 8460 | 8510 | 8450 | 5058 |
| 683 | 20240503 | 092000 | 960348880 | 8460 | 8460 | 8470 | 8450 | 3639 |
| 684 | 20240503 | 091900 | 929576240 | 8460 | 8480 | 8480 | 8460 | 2577 |
| 685 | 20240503 | 091800 | 907762490 | 8470 | 8500 | 8510 | 8470 | 5157 |
| 686 | 20240503 | 091700 | 863991340 | 8510 | 8500 | 8520 | 8500 | 1025 |
| 687 | 20240503 | 091600 | 855274800 | 8500 | 8530 | 8530 | 8500 | 556 |
| 688 | 20240503 | 091500 | 850547650 | 8530 | 8500 | 8530 | 8490 | 1987 |
| 689 | 20240503 | 091400 | 833645210 | 8510 | 8470 | 8520 | 8470 | 2821 |
| 690 | 20240503 | 091300 | 809681030 | 8470 | 8510 | 8510 | 8470 | 3348 |
| 691 | 20240503 | 091200 | 781241730 | 8520 | 8530 | 8530 | 8520 | 2045 |
| 692 | 20240503 | 091100 | 763812010 | 8530 | 8530 | 8550 | 8520 | 2270 |
| 693 | 20240503 | 091000 | 744440720 | 8530 | 8530 | 8550 | 8520 | 4516 |
| 694 | 20240503 | 090900 | 705906270 | 8530 | 8550 | 8570 | 8530 | 5771 |
| 695 | 20240503 | 090800 | 656640080 | 8540 | 8550 | 8570 | 8540 | 944 |
| 696 | 20240503 | 090700 | 648568180 | 8570 | 8570 | 8570 | 8540 | 1036 |
| 697 | 20240503 | 090600 | 639710140 | 8540 | 8530 | 8600 | 8530 | 3884 |
| 698 | 20240503 | 090500 | 606487920 | 8530 | 8550 | 8580 | 8530 | 2584 |
| 699 | 20240503 | 090400 | 584418080 | 8550 | 8520 | 8590 | 8510 | 2912 |
| 700 | 20240503 | 090300 | 559553370 | 8530 | 8530 | 8600 | 8510 | 9993 |
| 701 | 20240503 | 090200 | 473936940 | 8510 | 8510 | 8570 | 8480 | 10066 |
| 702 | 20240503 | 090100 | 388422690 | 8490 | 8590 | 8600 | 8410 | 27791 |
| 703 | 20240503 | 090000 | 152334530 | 8580 | 8670 | 8670 | 8580 | 17007 |