38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 3 | 20240621 | 203700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240621 | 203600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240621 | 203500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240621 | 203400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240621 | 203300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240621 | 203200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240621 | 203100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240621 | 203000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240621 | 202900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240621 | 202800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240621 | 202700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240621 | 202600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240621 | 202500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240621 | 202400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240621 | 202300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240621 | 202200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240621 | 202100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240621 | 202000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240621 | 201900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240621 | 201800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240621 | 201700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240621 | 201600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240621 | 201500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240621 | 201400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240621 | 201300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240621 | 201200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240621 | 201100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240621 | 201000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240621 | 200900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240621 | 200800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 33 | 20240621 | 200700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240621 | 200600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240621 | 200500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240621 | 200400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240621 | 200300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240621 | 200200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240621 | 200100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240621 | 200000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240621 | 195900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240621 | 195800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240621 | 195700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240621 | 195600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240621 | 195500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240621 | 195400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240621 | 195300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240621 | 195200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240621 | 195100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240621 | 195000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240621 | 194900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240621 | 194800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240621 | 194700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240621 | 194600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240621 | 194500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240621 | 194400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240621 | 194300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240621 | 194200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240621 | 194100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240621 | 194000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240621 | 193900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240621 | 193800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 63 | 20240621 | 193700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240621 | 193600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240621 | 193500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240621 | 193400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240621 | 193300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240621 | 193200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240621 | 193100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240621 | 193000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240621 | 192900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240621 | 192800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240621 | 192700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240621 | 192600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240621 | 192500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240621 | 192400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240621 | 192300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240621 | 192200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240621 | 192100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240621 | 192000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240621 | 191900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240621 | 191800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240621 | 191700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240621 | 191600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240621 | 191500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240621 | 191400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240621 | 191300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240621 | 191200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240621 | 191100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240621 | 191000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240621 | 190900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240621 | 190800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 93 | 20240621 | 190700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240621 | 190600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240621 | 190500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240621 | 190400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240621 | 190300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240621 | 190200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240621 | 190100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240621 | 190000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240621 | 185900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240621 | 185800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240621 | 185700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240621 | 185600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240621 | 185500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240621 | 185400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240621 | 185300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240621 | 185200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240621 | 185100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240621 | 185000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240621 | 184900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240621 | 184800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240621 | 184700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240621 | 184600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240621 | 184500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240621 | 184400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240621 | 184300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240621 | 184200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240621 | 184100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240621 | 184000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240621 | 183900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240621 | 183800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 123 | 20240621 | 183700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240621 | 183600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240621 | 183500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240621 | 183400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240621 | 183300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240621 | 183200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240621 | 183100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240621 | 183000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240621 | 182900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240621 | 182800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240621 | 182700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240621 | 182600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240621 | 182500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240621 | 182400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240621 | 182300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240621 | 182200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240621 | 182100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240621 | 182000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240621 | 181900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240621 | 181800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240621 | 181700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240621 | 181600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240621 | 181500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240621 | 181400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240621 | 181300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240621 | 181200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240621 | 181100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240621 | 181000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240621 | 180900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240621 | 180800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 153 | 20240621 | 180700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240621 | 180600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240621 | 180500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240621 | 180400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240621 | 180300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240621 | 180200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240621 | 180100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240621 | 180000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240621 | 175900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240621 | 175800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240621 | 175700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240621 | 175600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240621 | 175500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240621 | 175400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240621 | 175300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240621 | 175200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240621 | 175100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240621 | 175000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240621 | 174900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240621 | 174800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240621 | 174700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240621 | 174600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240621 | 174500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240621 | 174400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240621 | 174300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240621 | 174200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240621 | 174100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240621 | 174000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240621 | 173900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240621 | 173800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 183 | 20240621 | 173700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240621 | 173600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240621 | 173500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240621 | 173400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240621 | 173300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240621 | 173200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240621 | 173100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240621 | 173000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240621 | 172900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240621 | 172800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240621 | 172700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240621 | 172600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240621 | 172500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240621 | 172400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240621 | 172300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240621 | 172200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240621 | 172100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240621 | 172000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240621 | 171900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240621 | 171800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240621 | 171700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240621 | 171600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240621 | 171500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240621 | 171400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240621 | 171300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240621 | 171200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240621 | 171100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240621 | 171000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240621 | 170900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240621 | 170800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 213 | 20240621 | 170700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240621 | 170600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240621 | 170500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240621 | 170400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240621 | 170300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240621 | 170200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240621 | 170100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240621 | 170000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240621 | 165900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240621 | 165800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240621 | 165700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240621 | 165600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240621 | 165500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240621 | 165400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240621 | 165300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240621 | 165200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240621 | 165100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240621 | 165000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240621 | 164900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240621 | 164800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240621 | 164700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240621 | 164600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240621 | 164500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240621 | 164400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240621 | 164300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240621 | 164200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240621 | 164100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240621 | 164000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240621 | 163900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240621 | 163800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 243 | 20240621 | 163700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240621 | 163600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240621 | 163500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240621 | 163400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240621 | 163300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240621 | 163200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240621 | 163100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240621 | 163000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240621 | 162900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240621 | 162800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240621 | 162700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240621 | 162600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240621 | 162500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240621 | 162400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240621 | 162300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240621 | 162200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240621 | 162100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240621 | 162000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240621 | 161900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240621 | 161800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240621 | 161700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240621 | 161600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240621 | 161500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240621 | 161400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240621 | 161300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240621 | 161200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240621 | 161100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240621 | 161000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240621 | 160900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240621 | 160800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 273 | 20240621 | 160700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240621 | 160600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240621 | 160500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240621 | 160400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240621 | 160300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240621 | 160200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240621 | 160100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240621 | 160000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240621 | 155900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240621 | 155800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240621 | 155700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240621 | 155600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240621 | 155500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240621 | 155400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240621 | 155300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240621 | 155200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240621 | 155100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240621 | 155000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240621 | 154900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240621 | 154800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240621 | 154700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240621 | 154600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240621 | 154500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240621 | 154400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240621 | 154300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240621 | 154200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240621 | 154100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240621 | 154000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240621 | 153900 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240621 | 153800 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 303 | 20240621 | 153700 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240621 | 153600 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240621 | 153500 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20240621 | 153400 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20240621 | 153300 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20240621 | 153200 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20240621 | 153100 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20240621 | 153000 | 15346081910 | 13150 | 13150 | 13150 | 13150 | 11381 |
| 311 | 20240621 | 152900 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240621 | 152800 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240621 | 152700 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240621 | 152600 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240621 | 152500 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20240621 | 152400 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20240621 | 152300 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20240621 | 152200 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20240621 | 152100 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20240621 | 152000 | 15196421760 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240621 | 151900 | 15196421760 | 13100 | 13050 | 13140 | 13050 | 1573 |
| 322 | 20240621 | 151800 | 15175832790 | 13050 | 13090 | 13090 | 13050 | 3721 |
| 323 | 20240621 | 151700 | 15127175660 | 13090 | 13100 | 13100 | 13080 | 1903 |
| 324 | 20240621 | 151600 | 15102258980 | 13110 | 13090 | 13130 | 13090 | 786 |
| 325 | 20240621 | 151500 | 15091954310 | 13090 | 13100 | 13130 | 13090 | 1317 |
| 326 | 20240621 | 151400 | 15074696880 | 13100 | 13110 | 13110 | 13100 | 1627 |
| 327 | 20240621 | 151300 | 15053378930 | 13110 | 13140 | 13140 | 13100 | 278 |
| 328 | 20240621 | 151200 | 15049732810 | 13140 | 13090 | 13140 | 13080 | 1995 |
| 329 | 20240621 | 151100 | 15023575290 | 13090 | 13120 | 13120 | 13080 | 765 |
| 330 | 20240621 | 151000 | 15013559700 | 13090 | 13150 | 13160 | 13090 | 7495 |
| 331 | 20240621 | 150900 | 14915163560 | 13150 | 13140 | 13160 | 13140 | 665 |
| 332 | 20240621 | 150800 | 14906421240 | 13140 | 13090 | 13170 | 13080 | 5077 |
| 333 | 20240621 | 150700 | 14839738030 | 13090 | 13090 | 13100 | 13080 | 1134 |
| 334 | 20240621 | 150600 | 14824896730 | 13080 | 13090 | 13100 | 13080 | 2525 |
| 335 | 20240621 | 150500 | 14791843300 | 13080 | 13080 | 13090 | 13070 | 761 |
| 336 | 20240621 | 150400 | 14781891530 | 13070 | 13100 | 13100 | 13070 | 775 |
| 337 | 20240621 | 150300 | 14771757330 | 13090 | 13100 | 13100 | 13080 | 2290 |
| 338 | 20240621 | 150200 | 14741779870 | 13100 | 13080 | 13110 | 13080 | 1608 |
| 339 | 20240621 | 150100 | 14720731320 | 13080 | 13100 | 13100 | 13080 | 1891 |
| 340 | 20240621 | 150000 | 14695987590 | 13100 | 13080 | 13120 | 13080 | 660 |
| 341 | 20240621 | 145900 | 14687341520 | 13080 | 13080 | 13100 | 13080 | 308 |
| 342 | 20240621 | 145800 | 14683311290 | 13080 | 13060 | 13080 | 13060 | 2951 |
| 343 | 20240621 | 145700 | 14644745160 | 13060 | 13080 | 13090 | 13050 | 3157 |
| 344 | 20240621 | 145600 | 14603500270 | 13080 | 13100 | 13100 | 13080 | 1227 |
| 345 | 20240621 | 145500 | 14587437220 | 13110 | 13100 | 13110 | 13090 | 738 |
| 346 | 20240621 | 145400 | 14577767830 | 13100 | 13100 | 13110 | 13090 | 1019 |
| 347 | 20240621 | 145300 | 14564418720 | 13100 | 13070 | 13110 | 13070 | 1285 |
| 348 | 20240621 | 145200 | 14547599310 | 13070 | 13100 | 13110 | 13060 | 749 |
| 349 | 20240621 | 145100 | 14537797530 | 13100 | 13070 | 13110 | 13060 | 1149 |
| 350 | 20240621 | 145000 | 14522774690 | 13070 | 13130 | 13130 | 13050 | 1036 |
| 351 | 20240621 | 144900 | 14509223180 | 13130 | 13070 | 13140 | 13060 | 1371 |
| 352 | 20240621 | 144800 | 14491240710 | 13060 | 13080 | 13090 | 13060 | 1111 |
| 353 | 20240621 | 144700 | 14476717960 | 13080 | 13120 | 13120 | 13080 | 2114 |
| 354 | 20240621 | 144600 | 14449021170 | 13120 | 13130 | 13140 | 13110 | 789 |
| 355 | 20240621 | 144500 | 14438663280 | 13130 | 13130 | 13140 | 13120 | 724 |
| 356 | 20240621 | 144400 | 14429153910 | 13130 | 13140 | 13140 | 13130 | 576 |
| 357 | 20240621 | 144300 | 14421589140 | 13140 | 13130 | 13140 | 13110 | 1324 |
| 358 | 20240621 | 144200 | 14404200490 | 13130 | 13120 | 13140 | 13110 | 2266 |
| 359 | 20240621 | 144100 | 14374468830 | 13120 | 13120 | 13120 | 13110 | 472 |
| 360 | 20240621 | 144000 | 14368276320 | 13120 | 13130 | 13130 | 13110 | 1785 |
| 361 | 20240621 | 143900 | 14344852010 | 13120 | 13110 | 13150 | 13110 | 1715 |
| 362 | 20240621 | 143800 | 14322348700 | 13100 | 13060 | 13100 | 13050 | 1058 |
| 363 | 20240621 | 143700 | 14308525650 | 13060 | 13080 | 13090 | 13060 | 1997 |
| 364 | 20240621 | 143600 | 14282409370 | 13070 | 13070 | 13100 | 13060 | 1260 |
| 365 | 20240621 | 143500 | 14265933860 | 13070 | 13040 | 13190 | 13040 | 1916 |
| 366 | 20240621 | 143400 | 14240827350 | 13030 | 13010 | 13050 | 13010 | 949 |
| 367 | 20240621 | 143300 | 14228468310 | 13020 | 12960 | 13020 | 12960 | 2792 |
| 368 | 20240621 | 143200 | 14192215300 | 12960 | 12960 | 12970 | 12950 | 2034 |
| 369 | 20240621 | 143100 | 14165863850 | 12960 | 12960 | 12980 | 12950 | 1725 |
| 370 | 20240621 | 143000 | 14143508020 | 12950 | 12950 | 12970 | 12950 | 1311 |
| 371 | 20240621 | 142900 | 14126519120 | 12950 | 12950 | 12980 | 12950 | 1203 |
| 372 | 20240621 | 142800 | 14110929770 | 12960 | 13000 | 13000 | 12950 | 1334 |
| 373 | 20240621 | 142700 | 14093634540 | 12980 | 12950 | 12980 | 12940 | 1466 |
| 374 | 20240621 | 142600 | 14074642740 | 12940 | 12930 | 13000 | 12930 | 2194 |
| 375 | 20240621 | 142500 | 14046236060 | 12930 | 12960 | 13010 | 12910 | 6697 |
| 376 | 20240621 | 142400 | 13959528120 | 12940 | 12980 | 12980 | 12940 | 1196 |
| 377 | 20240621 | 142300 | 13944025920 | 12980 | 12980 | 12990 | 12910 | 1304 |
| 378 | 20240621 | 142200 | 13927151470 | 12980 | 12930 | 12980 | 12880 | 3764 |
| 379 | 20240621 | 142100 | 13878501500 | 12920 | 12930 | 12930 | 12910 | 599 |
| 380 | 20240621 | 142000 | 13870762290 | 12930 | 12960 | 12960 | 12920 | 1323 |
| 381 | 20240621 | 141900 | 13853640800 | 12990 | 12980 | 12990 | 12960 | 850 |
| 382 | 20240621 | 141800 | 13842610400 | 12960 | 12890 | 12960 | 12880 | 5621 |
| 383 | 20240621 | 141700 | 13770070680 | 12900 | 12910 | 12920 | 12890 | 1863 |
| 384 | 20240621 | 141600 | 13746027960 | 12910 | 12930 | 12930 | 12910 | 1431 |
| 385 | 20240621 | 141500 | 13727541530 | 12930 | 12950 | 12950 | 12930 | 2217 |
| 386 | 20240621 | 141400 | 13698856570 | 12950 | 12950 | 12970 | 12940 | 576 |
| 387 | 20240621 | 141300 | 13691396070 | 12940 | 12970 | 12980 | 12940 | 4052 |
| 388 | 20240621 | 141200 | 13638913670 | 12970 | 12980 | 12980 | 12960 | 951 |
| 389 | 20240621 | 141100 | 13626583670 | 12980 | 12960 | 12990 | 12960 | 975 |
| 390 | 20240621 | 141000 | 13613937390 | 12960 | 12950 | 12960 | 12950 | 2405 |
| 391 | 20240621 | 140900 | 13582785680 | 12960 | 12960 | 12960 | 12950 | 551 |
| 392 | 20240621 | 140800 | 13575646660 | 12960 | 12990 | 12990 | 12950 | 1527 |
| 393 | 20240621 | 140700 | 13555844620 | 12980 | 12950 | 12990 | 12950 | 858 |
| 394 | 20240621 | 140600 | 13544715770 | 12960 | 12960 | 12970 | 12950 | 3716 |
| 395 | 20240621 | 140500 | 13496543520 | 12970 | 13000 | 13010 | 12950 | 4604 |
| 396 | 20240621 | 140400 | 13436760280 | 13000 | 13030 | 13080 | 13000 | 7502 |
| 397 | 20240621 | 140300 | 13339102240 | 13050 | 13070 | 13070 | 13040 | 866 |
| 398 | 20240621 | 140200 | 13327798910 | 13060 | 13060 | 13070 | 13050 | 514 |
| 399 | 20240621 | 140100 | 13321086350 | 13060 | 13080 | 13090 | 13050 | 1100 |
| 400 | 20240621 | 140000 | 13306708390 | 13090 | 13110 | 13120 | 13080 | 1663 |
| 401 | 20240621 | 135900 | 13284940670 | 13110 | 13080 | 13130 | 13070 | 773 |
| 402 | 20240621 | 135800 | 13274815930 | 13080 | 13060 | 13080 | 13060 | 4982 |
| 403 | 20240621 | 135700 | 13209702950 | 13060 | 13060 | 13060 | 13040 | 2009 |
| 404 | 20240621 | 135600 | 13183482820 | 13060 | 13050 | 13070 | 13050 | 1830 |
| 405 | 20240621 | 135500 | 13159581580 | 13050 | 13060 | 13090 | 13050 | 1920 |
| 406 | 20240621 | 135400 | 13134495960 | 13060 | 13090 | 13110 | 13060 | 4164 |
| 407 | 20240621 | 135300 | 13079973380 | 13090 | 13050 | 13090 | 13050 | 1046 |
| 408 | 20240621 | 135200 | 13066291690 | 13050 | 13030 | 13090 | 13030 | 1867 |
| 409 | 20240621 | 135100 | 13041915020 | 13020 | 13020 | 13040 | 13010 | 1862 |
| 410 | 20240621 | 135000 | 13017671040 | 13020 | 13060 | 13080 | 13010 | 4162 |
| 411 | 20240621 | 134900 | 12963430350 | 13070 | 13050 | 13090 | 13050 | 1424 |
| 412 | 20240621 | 134800 | 12944818330 | 13050 | 13080 | 13080 | 13040 | 1630 |
| 413 | 20240621 | 134700 | 12923532540 | 13060 | 13060 | 13120 | 13040 | 3926 |
| 414 | 20240621 | 134600 | 12872266660 | 13060 | 13070 | 13090 | 13050 | 2555 |
| 415 | 20240621 | 134500 | 12838895660 | 13060 | 13160 | 13160 | 13050 | 9443 |
| 416 | 20240621 | 134400 | 12715090190 | 13160 | 13170 | 13170 | 13150 | 2827 |
| 417 | 20240621 | 134300 | 12677909630 | 13170 | 13180 | 13190 | 13170 | 1416 |
| 418 | 20240621 | 134200 | 12659249030 | 13190 | 13200 | 13220 | 13170 | 1108 |
| 419 | 20240621 | 134100 | 12644635940 | 13210 | 13220 | 13230 | 13210 | 480 |
| 420 | 20240621 | 134000 | 12638292900 | 13210 | 13180 | 13240 | 13160 | 1187 |
| 421 | 20240621 | 133900 | 12622627120 | 13230 | 13210 | 13230 | 13160 | 1821 |
| 422 | 20240621 | 133800 | 12598602010 | 13210 | 13230 | 13240 | 13200 | 1276 |
| 423 | 20240621 | 133700 | 12581735760 | 13220 | 13220 | 13230 | 13220 | 968 |
| 424 | 20240621 | 133600 | 12568938350 | 13230 | 13220 | 13240 | 13220 | 631 |
| 425 | 20240621 | 133500 | 12560593300 | 13220 | 13210 | 13220 | 13200 | 1360 |
| 426 | 20240621 | 133400 | 12542631690 | 13210 | 13220 | 13220 | 13160 | 986 |
| 427 | 20240621 | 133300 | 12529614300 | 13220 | 13240 | 13240 | 13220 | 213 |
| 428 | 20240621 | 133200 | 12526796140 | 13240 | 13160 | 13240 | 13160 | 2192 |
| 429 | 20240621 | 133100 | 12497869470 | 13170 | 13160 | 13180 | 13160 | 448 |
| 430 | 20240621 | 133000 | 12491971750 | 13150 | 13180 | 13190 | 13150 | 1543 |
| 431 | 20240621 | 132900 | 12471655250 | 13190 | 13180 | 13190 | 13180 | 767 |
| 432 | 20240621 | 132800 | 12461540240 | 13180 | 13200 | 13230 | 13150 | 2503 |
| 433 | 20240621 | 132700 | 12428547390 | 13200 | 13240 | 13240 | 13200 | 757 |
| 434 | 20240621 | 132600 | 12418537390 | 13230 | 13250 | 13260 | 13220 | 962 |
| 435 | 20240621 | 132500 | 12405802520 | 13260 | 13260 | 13270 | 13220 | 576 |
| 436 | 20240621 | 132400 | 12398176400 | 13270 | 13240 | 13270 | 13240 | 2007 |
| 437 | 20240621 | 132300 | 12371580630 | 13230 | 13230 | 13230 | 13230 | 202 |
| 438 | 20240621 | 132200 | 12368908170 | 13230 | 13240 | 13240 | 13220 | 384 |
| 439 | 20240621 | 132100 | 12363826810 | 13230 | 13240 | 13240 | 13230 | 557 |
| 440 | 20240621 | 132000 | 12356454850 | 13240 | 13230 | 13240 | 13220 | 830 |
| 441 | 20240621 | 131900 | 12345476160 | 13230 | 13220 | 13240 | 13220 | 238 |
| 442 | 20240621 | 131800 | 12342328040 | 13220 | 13220 | 13240 | 13210 | 2669 |
| 443 | 20240621 | 131700 | 12307026370 | 13230 | 13230 | 13240 | 13220 | 1340 |
| 444 | 20240621 | 131600 | 12289299460 | 13230 | 13190 | 13240 | 13190 | 683 |
| 445 | 20240621 | 131500 | 12280269680 | 13210 | 13200 | 13220 | 13180 | 1508 |
| 446 | 20240621 | 131400 | 12260374870 | 13200 | 13170 | 13200 | 13150 | 1349 |
| 447 | 20240621 | 131300 | 12242587010 | 13170 | 13170 | 13200 | 13130 | 4912 |
| 448 | 20240621 | 131200 | 12177946680 | 13190 | 13250 | 13260 | 13160 | 4105 |
| 449 | 20240621 | 131100 | 12123738040 | 13240 | 13280 | 13290 | 13240 | 4413 |
| 450 | 20240621 | 131000 | 12065217250 | 13280 | 13280 | 13290 | 13270 | 2958 |
| 451 | 20240621 | 130900 | 12025936560 | 13290 | 13310 | 13310 | 13280 | 8582 |
| 452 | 20240621 | 130800 | 11911871960 | 13320 | 13360 | 13360 | 13320 | 1334 |
| 453 | 20240621 | 130700 | 11894077420 | 13350 | 13360 | 13380 | 13350 | 2412 |
| 454 | 20240621 | 130600 | 11861839940 | 13350 | 13330 | 13350 | 13330 | 775 |
| 455 | 20240621 | 130500 | 11851507540 | 13310 | 13370 | 13370 | 13300 | 1282 |
| 456 | 20240621 | 130400 | 11834408870 | 13370 | 13370 | 13380 | 13360 | 170 |
| 457 | 20240621 | 130300 | 11832136090 | 13360 | 13360 | 13390 | 13360 | 230 |
| 458 | 20240621 | 130200 | 11829062240 | 13400 | 13380 | 13400 | 13360 | 1090 |
| 459 | 20240621 | 130100 | 11814483550 | 13380 | 13380 | 13390 | 13380 | 130 |
| 460 | 20240621 | 130000 | 11812744130 | 13390 | 13350 | 13390 | 13300 | 2967 |
| 461 | 20240621 | 125900 | 11773156940 | 13390 | 13440 | 13440 | 13350 | 5591 |
| 462 | 20240621 | 125800 | 11698190650 | 13440 | 13440 | 13440 | 13440 | 176 |
| 463 | 20240621 | 125700 | 11695825210 | 13440 | 13440 | 13440 | 13420 | 662 |
| 464 | 20240621 | 125600 | 11686936260 | 13440 | 13440 | 13440 | 13400 | 127 |
| 465 | 20240621 | 125500 | 11685231420 | 13440 | 13430 | 13440 | 13370 | 1112 |
| 466 | 20240621 | 125400 | 11670330220 | 13440 | 13460 | 13460 | 13430 | 1073 |
| 467 | 20240621 | 125300 | 11655900440 | 13460 | 13460 | 13460 | 13440 | 874 |
| 468 | 20240621 | 125200 | 11644142900 | 13460 | 13490 | 13500 | 13460 | 1644 |
| 469 | 20240621 | 125100 | 11621962700 | 13500 | 13520 | 13520 | 13490 | 1435 |
| 470 | 20240621 | 125000 | 11602583860 | 13500 | 13420 | 13510 | 13410 | 12233 |
| 471 | 20240621 | 124900 | 11437864110 | 13430 | 13400 | 13440 | 13400 | 4363 |
| 472 | 20240621 | 124800 | 11379314610 | 13400 | 13390 | 13400 | 13390 | 736 |
| 473 | 20240621 | 124700 | 11369456230 | 13390 | 13380 | 13390 | 13370 | 1046 |
| 474 | 20240621 | 124600 | 11355467690 | 13380 | 13360 | 13380 | 13350 | 539 |
| 475 | 20240621 | 124500 | 11348261940 | 13360 | 13370 | 13390 | 13350 | 707 |
| 476 | 20240621 | 124400 | 11338810400 | 13380 | 13390 | 13400 | 13370 | 1791 |
| 477 | 20240621 | 124300 | 11314846060 | 13400 | 13390 | 13400 | 13380 | 292 |
| 478 | 20240621 | 124200 | 11310936590 | 13400 | 13380 | 13400 | 13380 | 167 |
| 479 | 20240621 | 124100 | 11308700730 | 13380 | 13360 | 13380 | 13360 | 1095 |
| 480 | 20240621 | 124000 | 11294067910 | 13360 | 13380 | 13390 | 13360 | 2087 |
| 481 | 20240621 | 123900 | 11266168980 | 13410 | 13380 | 13410 | 13380 | 1027 |
| 482 | 20240621 | 123800 | 11252411160 | 13370 | 13360 | 13370 | 13330 | 81 |
| 483 | 20240621 | 123700 | 11251328840 | 13310 | 13300 | 13360 | 13300 | 612 |
| 484 | 20240621 | 123600 | 11243181240 | 13300 | 13300 | 13320 | 13300 | 466 |
| 485 | 20240621 | 123500 | 11236980610 | 13300 | 13290 | 13370 | 13280 | 874 |
| 486 | 20240621 | 123400 | 11225351790 | 13290 | 13310 | 13370 | 13280 | 3295 |
| 487 | 20240621 | 123300 | 11181451930 | 13360 | 13290 | 13360 | 13290 | 729 |
| 488 | 20240621 | 123200 | 11171733010 | 13320 | 13290 | 13340 | 13290 | 1042 |
| 489 | 20240621 | 123100 | 11157871370 | 13290 | 13280 | 13350 | 13280 | 502 |
| 490 | 20240621 | 123000 | 11151194760 | 13280 | 13290 | 13350 | 13280 | 3728 |
| 491 | 20240621 | 122900 | 11101611260 | 13290 | 13300 | 13300 | 13270 | 420 |
| 492 | 20240621 | 122800 | 11096031120 | 13280 | 13310 | 13310 | 13280 | 1847 |
| 493 | 20240621 | 122700 | 11071491230 | 13310 | 13300 | 13310 | 13300 | 592 |
| 494 | 20240621 | 122600 | 11063614280 | 13300 | 13320 | 13320 | 13300 | 1187 |
| 495 | 20240621 | 122500 | 11047820360 | 13310 | 13340 | 13350 | 13310 | 861 |
| 496 | 20240621 | 122400 | 11036338250 | 13350 | 13340 | 13350 | 13330 | 132 |
| 497 | 20240621 | 122300 | 11034576800 | 13340 | 13330 | 13340 | 13330 | 148 |
| 498 | 20240621 | 122200 | 11032603950 | 13330 | 13320 | 13330 | 13290 | 2941 |
| 499 | 20240621 | 122100 | 10993484370 | 13320 | 13330 | 13330 | 13300 | 1042 |
| 500 | 20240621 | 122000 | 10979618150 | 13330 | 13330 | 13350 | 13320 | 1625 |
| 501 | 20240621 | 121900 | 10957956490 | 13330 | 13350 | 13350 | 13310 | 1007 |
| 502 | 20240621 | 121800 | 10944532070 | 13360 | 13390 | 13390 | 13350 | 1283 |
| 503 | 20240621 | 121700 | 10927386250 | 13390 | 13420 | 13430 | 13370 | 1012 |
| 504 | 20240621 | 121600 | 10913833110 | 13430 | 13420 | 13430 | 13410 | 324 |
| 505 | 20240621 | 121500 | 10909484790 | 13430 | 13420 | 13430 | 13400 | 986 |
| 506 | 20240621 | 121400 | 10896256030 | 13430 | 13400 | 13430 | 13400 | 1236 |
| 507 | 20240621 | 121300 | 10879672600 | 13390 | 13400 | 13420 | 13380 | 2550 |
| 508 | 20240621 | 121200 | 10845481730 | 13410 | 13420 | 13440 | 13380 | 1318 |
| 509 | 20240621 | 121100 | 10827801380 | 13420 | 13420 | 13440 | 13420 | 327 |
| 510 | 20240621 | 121000 | 10823410720 | 13400 | 13440 | 13440 | 13400 | 1445 |
| 511 | 20240621 | 120900 | 10804011350 | 13440 | 13440 | 13440 | 13420 | 1231 |
| 512 | 20240621 | 120800 | 10787473040 | 13440 | 13400 | 13440 | 13400 | 500 |
| 513 | 20240621 | 120700 | 10780760970 | 13400 | 13380 | 13400 | 13380 | 268 |
| 514 | 20240621 | 120600 | 10777172000 | 13380 | 13380 | 13380 | 13360 | 296 |
| 515 | 20240621 | 120500 | 10773213400 | 13390 | 13450 | 13450 | 13390 | 1444 |
| 516 | 20240621 | 120400 | 10753842980 | 13450 | 13390 | 13450 | 13390 | 1868 |
| 517 | 20240621 | 120300 | 10728788360 | 13370 | 13360 | 13390 | 13360 | 2405 |
| 518 | 20240621 | 120200 | 10696631400 | 13360 | 13370 | 13380 | 13340 | 1999 |
| 519 | 20240621 | 120100 | 10669936970 | 13370 | 13350 | 13370 | 13340 | 186 |
| 520 | 20240621 | 120000 | 10667453560 | 13350 | 13320 | 13360 | 13290 | 732 |
| 521 | 20240621 | 115900 | 10657710200 | 13320 | 13360 | 13390 | 13320 | 2968 |
| 522 | 20240621 | 115800 | 10618027480 | 13320 | 13300 | 13340 | 13290 | 1009 |
| 523 | 20240621 | 115700 | 10604575160 | 13280 | 13280 | 13310 | 13280 | 618 |
| 524 | 20240621 | 115600 | 10596366750 | 13280 | 13290 | 13320 | 13270 | 1573 |
| 525 | 20240621 | 115500 | 10575457150 | 13290 | 13310 | 13320 | 13270 | 1805 |
| 526 | 20240621 | 115400 | 10551466170 | 13310 | 13330 | 13340 | 13310 | 1475 |
| 527 | 20240621 | 115300 | 10531819710 | 13330 | 13320 | 13350 | 13320 | 1034 |
| 528 | 20240621 | 115200 | 10518039500 | 13320 | 13320 | 13350 | 13310 | 435 |
| 529 | 20240621 | 115100 | 10512245450 | 13320 | 13320 | 13370 | 13310 | 1720 |
| 530 | 20240621 | 115000 | 10489305940 | 13320 | 13330 | 13350 | 13300 | 1876 |
| 531 | 20240621 | 114900 | 10464322350 | 13340 | 13370 | 13380 | 13340 | 1503 |
| 532 | 20240621 | 114800 | 10444231530 | 13370 | 13340 | 13370 | 13340 | 455 |
| 533 | 20240621 | 114700 | 10438152390 | 13340 | 13350 | 13360 | 13340 | 1994 |
| 534 | 20240621 | 114600 | 10411523940 | 13340 | 13300 | 13350 | 13300 | 1922 |
| 535 | 20240621 | 114500 | 10385914800 | 13300 | 13290 | 13300 | 13280 | 1474 |
| 536 | 20240621 | 114400 | 10366317780 | 13290 | 13290 | 13300 | 13290 | 1258 |
| 537 | 20240621 | 114300 | 10349589820 | 13300 | 13310 | 13310 | 13250 | 2704 |
| 538 | 20240621 | 114200 | 10313660880 | 13310 | 13350 | 13350 | 13260 | 12991 |
| 539 | 20240621 | 114100 | 10140754320 | 13350 | 13370 | 13370 | 13340 | 2912 |
| 540 | 20240621 | 114000 | 10101867180 | 13370 | 13390 | 13410 | 13370 | 2762 |
| 541 | 20240621 | 113900 | 10064906350 | 13400 | 13420 | 13420 | 13400 | 6110 |
| 542 | 20240621 | 113800 | 9983018380 | 13420 | 13430 | 13430 | 13410 | 919 |
| 543 | 20240621 | 113700 | 9970683540 | 13430 | 13430 | 13450 | 13420 | 627 |
| 544 | 20240621 | 113600 | 9962261190 | 13430 | 13460 | 13460 | 13400 | 3470 |
| 545 | 20240621 | 113500 | 9915686650 | 13440 | 13510 | 13530 | 13410 | 8141 |
| 546 | 20240621 | 113400 | 9806080150 | 13520 | 13500 | 13530 | 13500 | 2182 |
| 547 | 20240621 | 113300 | 9776607590 | 13500 | 13500 | 13510 | 13490 | 2129 |
| 548 | 20240621 | 113200 | 9747863650 | 13500 | 13470 | 13500 | 13470 | 791 |
| 549 | 20240621 | 113100 | 9737199430 | 13440 | 13430 | 13470 | 13430 | 3738 |
| 550 | 20240621 | 113000 | 9686952740 | 13430 | 13430 | 13440 | 13430 | 2098 |
| 551 | 20240621 | 112900 | 9658768320 | 13440 | 13430 | 13450 | 13420 | 1436 |
| 552 | 20240621 | 112800 | 9639470150 | 13440 | 13460 | 13460 | 13420 | 1628 |
| 553 | 20240621 | 112700 | 9617585880 | 13470 | 13460 | 13470 | 13430 | 1452 |
| 554 | 20240621 | 112600 | 9598056250 | 13460 | 13520 | 13520 | 13460 | 4744 |
| 555 | 20240621 | 112500 | 9534125020 | 13520 | 13530 | 13560 | 13470 | 14778 |
| 556 | 20240621 | 112400 | 9334017530 | 13530 | 13460 | 13550 | 13460 | 22415 |
| 557 | 20240621 | 112300 | 9031087660 | 13450 | 13450 | 13460 | 13440 | 1790 |
| 558 | 20240621 | 112200 | 9007012470 | 13450 | 13450 | 13450 | 13440 | 565 |
| 559 | 20240621 | 112100 | 8999415740 | 13440 | 13470 | 13470 | 13440 | 2033 |
| 560 | 20240621 | 112000 | 8972069410 | 13480 | 13490 | 13500 | 13460 | 1638 |
| 561 | 20240621 | 111900 | 8949999980 | 13490 | 13480 | 13510 | 13470 | 10455 |
| 562 | 20240621 | 111800 | 8808879150 | 13480 | 13440 | 13480 | 13440 | 12088 |
| 563 | 20240621 | 111700 | 8646195720 | 13440 | 13400 | 13440 | 13400 | 2905 |
| 564 | 20240621 | 111600 | 8607173460 | 13400 | 13390 | 13420 | 13390 | 1431 |
| 565 | 20240621 | 111500 | 8587976770 | 13390 | 13390 | 13410 | 13390 | 1847 |
| 566 | 20240621 | 111400 | 8563226080 | 13390 | 13390 | 13410 | 13390 | 881 |
| 567 | 20240621 | 111300 | 8551422100 | 13400 | 13370 | 13400 | 13370 | 1263 |
| 568 | 20240621 | 111200 | 8534521970 | 13370 | 13370 | 13410 | 13370 | 643 |
| 569 | 20240621 | 111100 | 8525924620 | 13370 | 13360 | 13420 | 13360 | 786 |
| 570 | 20240621 | 111000 | 8515406970 | 13400 | 13410 | 13410 | 13360 | 2215 |
| 571 | 20240621 | 110900 | 8485757210 | 13420 | 13410 | 13420 | 13400 | 1554 |
| 572 | 20240621 | 110800 | 8464920290 | 13410 | 13400 | 13410 | 13400 | 551 |
| 573 | 20240621 | 110700 | 8457535920 | 13390 | 13390 | 13410 | 13380 | 2793 |
| 574 | 20240621 | 110600 | 8420120240 | 13390 | 13390 | 13390 | 13390 | 132 |
| 575 | 20240621 | 110500 | 8418352760 | 13400 | 13400 | 13400 | 13360 | 1657 |
| 576 | 20240621 | 110400 | 8396185270 | 13400 | 13390 | 13400 | 13370 | 4020 |
| 577 | 20240621 | 110300 | 8342402200 | 13390 | 13410 | 13410 | 13390 | 1121 |
| 578 | 20240621 | 110200 | 8327381100 | 13410 | 13400 | 13410 | 13400 | 949 |
| 579 | 20240621 | 110100 | 8314661120 | 13400 | 13360 | 13420 | 13360 | 4637 |
| 580 | 20240621 | 110000 | 8252534710 | 13360 | 13370 | 13380 | 13360 | 1146 |
| 581 | 20240621 | 105900 | 8237219310 | 13370 | 13380 | 13380 | 13370 | 522 |
| 582 | 20240621 | 105800 | 8230237790 | 13380 | 13360 | 13400 | 13350 | 1039 |
| 583 | 20240621 | 105700 | 8216348790 | 13350 | 13350 | 13370 | 13350 | 504 |
| 584 | 20240621 | 105600 | 8209617540 | 13350 | 13390 | 13420 | 13350 | 5207 |
| 585 | 20240621 | 105500 | 8139989160 | 13400 | 13360 | 13400 | 13360 | 1204 |
| 586 | 20240621 | 105400 | 8123884600 | 13370 | 13370 | 13380 | 13370 | 2872 |
| 587 | 20240621 | 105300 | 8085479230 | 13370 | 13340 | 13370 | 13320 | 1694 |
| 588 | 20240621 | 105200 | 8062859920 | 13320 | 13300 | 13330 | 13300 | 435 |
| 589 | 20240621 | 105100 | 8057066400 | 13300 | 13250 | 13310 | 13250 | 2211 |
| 590 | 20240621 | 105000 | 8027704510 | 13290 | 13310 | 13310 | 13210 | 6670 |
| 591 | 20240621 | 104900 | 7939472000 | 13310 | 13310 | 13340 | 13300 | 2511 |
| 592 | 20240621 | 104800 | 7906008160 | 13300 | 13270 | 13310 | 13250 | 3160 |
| 593 | 20240621 | 104700 | 7864116610 | 13270 | 13320 | 13370 | 13270 | 5077 |
| 594 | 20240621 | 104600 | 7796567340 | 13320 | 13350 | 13400 | 13310 | 9901 |
| 595 | 20240621 | 104500 | 7664518910 | 13400 | 13420 | 13430 | 13350 | 5262 |
| 596 | 20240621 | 104400 | 7593981660 | 13430 | 13470 | 13470 | 13420 | 5510 |
| 597 | 20240621 | 104300 | 7519945540 | 13440 | 13360 | 13470 | 13360 | 13374 |
| 598 | 20240621 | 104200 | 7340557500 | 13360 | 13370 | 13370 | 13350 | 1107 |
| 599 | 20240621 | 104100 | 7325770670 | 13360 | 13370 | 13380 | 13350 | 389 |
| 600 | 20240621 | 104000 | 7320570530 | 13370 | 13320 | 13380 | 13320 | 1231 |
| 601 | 20240621 | 103900 | 7304148600 | 13380 | 13380 | 13390 | 13310 | 2283 |
| 602 | 20240621 | 103800 | 7273618130 | 13380 | 13350 | 13390 | 13350 | 9076 |
| 603 | 20240621 | 103700 | 7152190960 | 13350 | 13280 | 13360 | 13280 | 3320 |
| 604 | 20240621 | 103600 | 7107967750 | 13320 | 13290 | 13320 | 13270 | 2769 |
| 605 | 20240621 | 103500 | 7071155540 | 13290 | 13290 | 13310 | 13280 | 1010 |
| 606 | 20240621 | 103400 | 7057729100 | 13290 | 13250 | 13310 | 13240 | 1899 |
| 607 | 20240621 | 103300 | 7032507180 | 13250 | 13240 | 13260 | 13230 | 1583 |
| 608 | 20240621 | 103200 | 7011532990 | 13240 | 13230 | 13260 | 13230 | 1268 |
| 609 | 20240621 | 103100 | 6994747750 | 13230 | 13240 | 13280 | 13220 | 2511 |
| 610 | 20240621 | 103000 | 6961503590 | 13240 | 13290 | 13290 | 13220 | 2914 |
| 611 | 20240621 | 102900 | 6922882320 | 13290 | 13330 | 13330 | 13290 | 3667 |
| 612 | 20240621 | 102800 | 6874097650 | 13330 | 13340 | 13350 | 13320 | 2653 |
| 613 | 20240621 | 102700 | 6838722660 | 13350 | 13390 | 13390 | 13330 | 3154 |
| 614 | 20240621 | 102600 | 6796633920 | 13390 | 13360 | 13410 | 13360 | 5622 |
| 615 | 20240621 | 102500 | 6721358650 | 13370 | 13350 | 13370 | 13310 | 1998 |
| 616 | 20240621 | 102400 | 6694708200 | 13350 | 13320 | 13350 | 13290 | 4473 |
| 617 | 20240621 | 102300 | 6635184100 | 13320 | 13390 | 13400 | 13320 | 4427 |
| 618 | 20240621 | 102200 | 6576033980 | 13400 | 13430 | 13470 | 13380 | 11746 |
| 619 | 20240621 | 102100 | 6418334330 | 13450 | 13430 | 13460 | 13410 | 15279 |
| 620 | 20240621 | 102000 | 6212982780 | 13450 | 13390 | 13450 | 13340 | 13037 |
| 621 | 20240621 | 101900 | 6038397450 | 13380 | 13370 | 13400 | 13360 | 10112 |
| 622 | 20240621 | 101800 | 5903070630 | 13370 | 13240 | 13370 | 13240 | 28590 |
| 623 | 20240621 | 101700 | 5522949080 | 13250 | 13230 | 13260 | 13220 | 5274 |
| 624 | 20240621 | 101600 | 5453096780 | 13230 | 13210 | 13280 | 13200 | 9124 |
| 625 | 20240621 | 101500 | 5332296110 | 13210 | 13160 | 13210 | 13150 | 4391 |
| 626 | 20240621 | 101400 | 5274474800 | 13160 | 13200 | 13200 | 13160 | 1807 |
| 627 | 20240621 | 101300 | 5250653400 | 13210 | 13210 | 13220 | 13200 | 3298 |
| 628 | 20240621 | 101200 | 5207097020 | 13200 | 13220 | 13220 | 13190 | 5182 |
| 629 | 20240621 | 101100 | 5138652640 | 13220 | 13180 | 13230 | 13170 | 10144 |
| 630 | 20240621 | 101000 | 5004685670 | 13180 | 13130 | 13220 | 13090 | 9023 |
| 631 | 20240621 | 100900 | 4885875800 | 13130 | 13050 | 13130 | 13030 | 3099 |
| 632 | 20240621 | 100800 | 4845342770 | 13050 | 13050 | 13070 | 13020 | 2046 |
| 633 | 20240621 | 100700 | 4818684800 | 13050 | 13030 | 13050 | 13020 | 3144 |
| 634 | 20240621 | 100600 | 4777737020 | 13030 | 13060 | 13070 | 13030 | 828 |
| 635 | 20240621 | 100500 | 4766924520 | 13050 | 13050 | 13050 | 13020 | 1731 |
| 636 | 20240621 | 100400 | 4744366950 | 13080 | 13060 | 13090 | 13050 | 1124 |
| 637 | 20240621 | 100300 | 4729680720 | 13090 | 13170 | 13170 | 13040 | 10067 |
| 638 | 20240621 | 100200 | 4598105270 | 13170 | 13130 | 13170 | 13130 | 4210 |
| 639 | 20240621 | 100100 | 4542751930 | 13130 | 13100 | 13140 | 13080 | 5411 |
| 640 | 20240621 | 100000 | 4471749590 | 13100 | 13080 | 13100 | 13070 | 1006 |
| 641 | 20240621 | 095900 | 4458594870 | 13080 | 13080 | 13080 | 13070 | 1968 |
| 642 | 20240621 | 095800 | 4432857450 | 13080 | 13100 | 13110 | 13080 | 1548 |
| 643 | 20240621 | 095700 | 4412581530 | 13070 | 13110 | 13120 | 13070 | 7755 |
| 644 | 20240621 | 095600 | 4310962850 | 13110 | 13100 | 13130 | 13100 | 1095 |
| 645 | 20240621 | 095500 | 4296600320 | 13100 | 13140 | 13150 | 13080 | 10873 |
| 646 | 20240621 | 095400 | 4153885200 | 13140 | 13110 | 13200 | 13100 | 6266 |
| 647 | 20240621 | 095300 | 4071382120 | 13110 | 13080 | 13150 | 13080 | 2007 |
| 648 | 20240621 | 095200 | 4045069870 | 13080 | 13040 | 13150 | 13040 | 1258 |
| 649 | 20240621 | 095100 | 4028597040 | 13040 | 13040 | 13150 | 13030 | 3026 |
| 650 | 20240621 | 095000 | 3989101730 | 13040 | 13180 | 13190 | 13040 | 13863 |
| 651 | 20240621 | 094900 | 3807416120 | 13190 | 13200 | 13220 | 13130 | 16363 |
| 652 | 20240621 | 094800 | 3591820500 | 13190 | 13180 | 13200 | 13150 | 4650 |
| 653 | 20240621 | 094700 | 3530597580 | 13180 | 13190 | 13220 | 13130 | 7507 |
| 654 | 20240621 | 094600 | 3431732090 | 13190 | 13110 | 13230 | 13080 | 25359 |
| 655 | 20240621 | 094500 | 3097430010 | 13110 | 13060 | 13110 | 13040 | 9197 |
| 656 | 20240621 | 094400 | 2977239100 | 13060 | 13040 | 13140 | 13030 | 7399 |
| 657 | 20240621 | 094300 | 2880417340 | 13040 | 13100 | 13110 | 13020 | 9393 |
| 658 | 20240621 | 094200 | 2757621670 | 13100 | 12980 | 13100 | 12980 | 5869 |
| 659 | 20240621 | 094100 | 2680972670 | 12970 | 12940 | 12980 | 12940 | 4755 |
| 660 | 20240621 | 094000 | 2619334540 | 12940 | 13040 | 13040 | 12910 | 5906 |
| 661 | 20240621 | 093900 | 2542756450 | 13020 | 12890 | 13060 | 12890 | 16806 |
| 662 | 20240621 | 093800 | 2324725650 | 12890 | 12770 | 12900 | 12770 | 3336 |
| 663 | 20240621 | 093700 | 2281763710 | 12850 | 12760 | 12850 | 12760 | 989 |
| 664 | 20240621 | 093600 | 2269105750 | 12760 | 12760 | 12830 | 12760 | 1406 |
| 665 | 20240621 | 093500 | 2251133940 | 12760 | 12760 | 12800 | 12750 | 1815 |
| 666 | 20240621 | 093400 | 2227956360 | 12760 | 12810 | 12820 | 12750 | 1321 |
| 667 | 20240621 | 093300 | 2211048810 | 12810 | 12810 | 12890 | 12810 | 6113 |
| 668 | 20240621 | 093200 | 2132525000 | 12820 | 12810 | 12850 | 12740 | 3616 |
| 669 | 20240621 | 093100 | 2086242450 | 12810 | 12750 | 12810 | 12730 | 6466 |
| 670 | 20240621 | 093000 | 2003685140 | 12730 | 12710 | 12750 | 12660 | 2357 |
| 671 | 20240621 | 092900 | 1973756010 | 12710 | 12690 | 12710 | 12650 | 950 |
| 672 | 20240621 | 092800 | 1961693420 | 12680 | 12650 | 12690 | 12640 | 2476 |
| 673 | 20240621 | 092700 | 1930321010 | 12640 | 12640 | 12670 | 12640 | 1598 |
| 674 | 20240621 | 092600 | 1910087360 | 12630 | 12630 | 12650 | 12620 | 1172 |
| 675 | 20240621 | 092500 | 1895279320 | 12630 | 12650 | 12660 | 12610 | 1333 |
| 676 | 20240621 | 092400 | 1878453170 | 12640 | 12680 | 12680 | 12630 | 2280 |
| 677 | 20240621 | 092300 | 1849588700 | 12640 | 12620 | 12640 | 12620 | 1218 |
| 678 | 20240621 | 092200 | 1834205450 | 12620 | 12650 | 12720 | 12620 | 3769 |
| 679 | 20240621 | 092100 | 1786532960 | 12610 | 12610 | 12650 | 12610 | 974 |
| 680 | 20240621 | 092000 | 1774250340 | 12600 | 12570 | 12600 | 12550 | 2549 |
| 681 | 20240621 | 091900 | 1742164970 | 12570 | 12690 | 12690 | 12550 | 6797 |
| 682 | 20240621 | 091800 | 1656633260 | 12700 | 12600 | 12700 | 12590 | 5900 |
| 683 | 20240621 | 091700 | 1582022750 | 12600 | 12650 | 12670 | 12590 | 6339 |
| 684 | 20240621 | 091600 | 1502032560 | 12650 | 12690 | 12740 | 12640 | 5426 |
| 685 | 20240621 | 091500 | 1433248960 | 12760 | 12690 | 12780 | 12690 | 2068 |
| 686 | 20240621 | 091400 | 1406977190 | 12700 | 12680 | 12790 | 12680 | 9734 |
| 687 | 20240621 | 091300 | 1283267890 | 12680 | 12630 | 12720 | 12610 | 4050 |
| 688 | 20240621 | 091200 | 1231961600 | 12630 | 12660 | 12740 | 12590 | 16766 |
| 689 | 20240621 | 091100 | 1020244990 | 12660 | 12640 | 12740 | 12630 | 5432 |
| 690 | 20240621 | 091000 | 951425380 | 12630 | 12690 | 12730 | 12630 | 13347 |
| 691 | 20240621 | 090900 | 782585280 | 12650 | 12780 | 12800 | 12650 | 9563 |
| 692 | 20240621 | 090800 | 660831460 | 12790 | 12920 | 12920 | 12790 | 5459 |
| 693 | 20240621 | 090700 | 590781650 | 12940 | 12830 | 12950 | 12830 | 10428 |
| 694 | 20240621 | 090600 | 456713170 | 12850 | 12920 | 12920 | 12830 | 3054 |
| 695 | 20240621 | 090500 | 417431650 | 12920 | 12910 | 12920 | 12910 | 1778 |
| 696 | 20240621 | 090400 | 394472950 | 12910 | 12980 | 12990 | 12910 | 3684 |
| 697 | 20240621 | 090300 | 346701370 | 12980 | 13060 | 13060 | 12980 | 3299 |
| 698 | 20240621 | 090200 | 303757740 | 13060 | 12920 | 13090 | 12920 | 15301 |
| 699 | 20240621 | 090100 | 104807190 | 12920 | 12950 | 12950 | 12800 | 2595 |
| 700 | 20240621 | 090000 | 71416930 | 12980 | 12970 | 12990 | 12930 | 5313 |