38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 3 | 20240628 | 204700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240628 | 204600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240628 | 204500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240628 | 204400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240628 | 204300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240628 | 204200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240628 | 204100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240628 | 204000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240628 | 203900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240628 | 203800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240628 | 203700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240628 | 203600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240628 | 203500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240628 | 203400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240628 | 203300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240628 | 203200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240628 | 203100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240628 | 203000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240628 | 202900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240628 | 202800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240628 | 202700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240628 | 202600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240628 | 202500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240628 | 202400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240628 | 202300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240628 | 202200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240628 | 202100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240628 | 202000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240628 | 201900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240628 | 201800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 33 | 20240628 | 201700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240628 | 201600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240628 | 201500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240628 | 201400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240628 | 201300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240628 | 201200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240628 | 201100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240628 | 201000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240628 | 200900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240628 | 200800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240628 | 200700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240628 | 200600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240628 | 200500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240628 | 200400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240628 | 200300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240628 | 200200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240628 | 200100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240628 | 200000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240628 | 195900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240628 | 195800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240628 | 195700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240628 | 195600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240628 | 195500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240628 | 195400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240628 | 195300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240628 | 195200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240628 | 195100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240628 | 195000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240628 | 194900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240628 | 194800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 63 | 20240628 | 194700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240628 | 194600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240628 | 194500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240628 | 194400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240628 | 194300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240628 | 194200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240628 | 194100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240628 | 194000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240628 | 193900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240628 | 193800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240628 | 193700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240628 | 193600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240628 | 193500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240628 | 193400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240628 | 193300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240628 | 193200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240628 | 193100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240628 | 193000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240628 | 192900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240628 | 192800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240628 | 192700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240628 | 192600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240628 | 192500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240628 | 192400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240628 | 192300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240628 | 192200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240628 | 192100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240628 | 192000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240628 | 191900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240628 | 191800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 93 | 20240628 | 191700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240628 | 191600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240628 | 191500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240628 | 191400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240628 | 191300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240628 | 191200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240628 | 191100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240628 | 191000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240628 | 190900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240628 | 190800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240628 | 190700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240628 | 190600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240628 | 190500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240628 | 190400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240628 | 190300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240628 | 190200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240628 | 190100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240628 | 190000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240628 | 185900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240628 | 185800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240628 | 185700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240628 | 185600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240628 | 185500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240628 | 185400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240628 | 185300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240628 | 185200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240628 | 185100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240628 | 185000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240628 | 184900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240628 | 184800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 123 | 20240628 | 184700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240628 | 184600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240628 | 184500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240628 | 184400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240628 | 184300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240628 | 184200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240628 | 184100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240628 | 184000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240628 | 183900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240628 | 183800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240628 | 183700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240628 | 183600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240628 | 183500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240628 | 183400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240628 | 183300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240628 | 183200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240628 | 183100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240628 | 183000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240628 | 182900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240628 | 182800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240628 | 182700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240628 | 182600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240628 | 182500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240628 | 182400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240628 | 182300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240628 | 182200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240628 | 182100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240628 | 182000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240628 | 181900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240628 | 181800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 153 | 20240628 | 181700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240628 | 181600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240628 | 181500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240628 | 181400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240628 | 181300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240628 | 181200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240628 | 181100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240628 | 181000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240628 | 180900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240628 | 180800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240628 | 180700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240628 | 180600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240628 | 180500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240628 | 180400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240628 | 180300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240628 | 180200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240628 | 180100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240628 | 180000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240628 | 175900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240628 | 175800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240628 | 175700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240628 | 175600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240628 | 175500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240628 | 175400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240628 | 175300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240628 | 175200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240628 | 175100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240628 | 175000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240628 | 174900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240628 | 174800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 183 | 20240628 | 174700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240628 | 174600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240628 | 174500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240628 | 174400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240628 | 174300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240628 | 174200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240628 | 174100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240628 | 174000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240628 | 173900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240628 | 173800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240628 | 173700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240628 | 173600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240628 | 173500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240628 | 173400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240628 | 173300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240628 | 173200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240628 | 173100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240628 | 173000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240628 | 172900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240628 | 172800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240628 | 172700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240628 | 172600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240628 | 172500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240628 | 172400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240628 | 172300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240628 | 172200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240628 | 172100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240628 | 172000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240628 | 171900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240628 | 171800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 213 | 20240628 | 171700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240628 | 171600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240628 | 171500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240628 | 171400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240628 | 171300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240628 | 171200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240628 | 171100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240628 | 171000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240628 | 170900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240628 | 170800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240628 | 170700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240628 | 170600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240628 | 170500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240628 | 170400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240628 | 170300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240628 | 170200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240628 | 170100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240628 | 170000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240628 | 165900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240628 | 165800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240628 | 165700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240628 | 165600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240628 | 165500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240628 | 165400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240628 | 165300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240628 | 165200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240628 | 165100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240628 | 165000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240628 | 164900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240628 | 164800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 243 | 20240628 | 164700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240628 | 164600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240628 | 164500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240628 | 164400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240628 | 164300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240628 | 164200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240628 | 164100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240628 | 164000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240628 | 163900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240628 | 163800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240628 | 163700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240628 | 163600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240628 | 163500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240628 | 163400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240628 | 163300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240628 | 163200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240628 | 163100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240628 | 163000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240628 | 162900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240628 | 162800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240628 | 162700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240628 | 162600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240628 | 162500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240628 | 162400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240628 | 162300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240628 | 162200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240628 | 162100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240628 | 162000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240628 | 161900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240628 | 161800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 273 | 20240628 | 161700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240628 | 161600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240628 | 161500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240628 | 161400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240628 | 161300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240628 | 161200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240628 | 161100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240628 | 161000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240628 | 160900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240628 | 160800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240628 | 160700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240628 | 160600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240628 | 160500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240628 | 160400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240628 | 160300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240628 | 160200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240628 | 160100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240628 | 160000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240628 | 155900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240628 | 155800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240628 | 155700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240628 | 155600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240628 | 155500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240628 | 155400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240628 | 155300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240628 | 155200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240628 | 155100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240628 | 155000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240628 | 154900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240628 | 154800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 303 | 20240628 | 154700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240628 | 154600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240628 | 154500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240628 | 154400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240628 | 154300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240628 | 154200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240628 | 154100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240628 | 154000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240628 | 153900 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240628 | 153800 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240628 | 153700 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240628 | 153600 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240628 | 153500 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240628 | 153400 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240628 | 153300 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240628 | 153200 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240628 | 153100 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240628 | 153000 | 10614112620 | 11830 | 11830 | 11830 | 11830 | 10426 |
| 321 | 20240628 | 152900 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240628 | 152800 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240628 | 152700 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240628 | 152600 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240628 | 152500 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240628 | 152400 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20240628 | 152300 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240628 | 152200 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20240628 | 152100 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240628 | 152000 | 10490773040 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20240628 | 151900 | 10490773040 | 11900 | 11880 | 11900 | 11840 | 1898 |
| 332 | 20240628 | 151800 | 10468248170 | 11880 | 11860 | 11900 | 11850 | 724 |
| 333 | 20240628 | 151700 | 10459648530 | 11880 | 11880 | 11890 | 11850 | 2319 |
| 334 | 20240628 | 151600 | 10432137340 | 11900 | 11870 | 11900 | 11850 | 3042 |
| 335 | 20240628 | 151500 | 10396033070 | 11870 | 11850 | 11870 | 11850 | 1797 |
| 336 | 20240628 | 151400 | 10374734930 | 11860 | 11880 | 11880 | 11860 | 2319 |
| 337 | 20240628 | 151300 | 10347220430 | 11880 | 11880 | 11890 | 11870 | 464 |
| 338 | 20240628 | 151200 | 10341708640 | 11870 | 11930 | 11930 | 11850 | 5537 |
| 339 | 20240628 | 151100 | 10275894880 | 11930 | 11920 | 11930 | 11910 | 1191 |
| 340 | 20240628 | 151000 | 10261699620 | 11920 | 11910 | 11920 | 11890 | 542 |
| 341 | 20240628 | 150900 | 10255246720 | 11910 | 11890 | 11910 | 11880 | 1426 |
| 342 | 20240628 | 150800 | 10238277400 | 11880 | 11900 | 11900 | 11860 | 883 |
| 343 | 20240628 | 150700 | 10227786740 | 11900 | 11860 | 11900 | 11850 | 1211 |
| 344 | 20240628 | 150600 | 10213415640 | 11850 | 11860 | 11860 | 11830 | 1595 |
| 345 | 20240628 | 150500 | 10194514600 | 11860 | 11840 | 11860 | 11840 | 1112 |
| 346 | 20240628 | 150400 | 10181340280 | 11840 | 11840 | 11850 | 11840 | 498 |
| 347 | 20240628 | 150300 | 10175441450 | 11850 | 11840 | 11860 | 11830 | 2631 |
| 348 | 20240628 | 150200 | 10144289460 | 11840 | 11890 | 11890 | 11840 | 1794 |
| 349 | 20240628 | 150100 | 10123031070 | 11890 | 11850 | 11900 | 11850 | 1308 |
| 350 | 20240628 | 150000 | 10107527290 | 11870 | 11900 | 11900 | 11850 | 1781 |
| 351 | 20240628 | 145900 | 10086366670 | 11900 | 11920 | 11920 | 11900 | 817 |
| 352 | 20240628 | 145800 | 10076637080 | 11920 | 11920 | 11930 | 11900 | 806 |
| 353 | 20240628 | 145700 | 10067038760 | 11920 | 11930 | 11930 | 11910 | 1275 |
| 354 | 20240628 | 145600 | 10051843030 | 11930 | 11960 | 11960 | 11910 | 3576 |
| 355 | 20240628 | 145500 | 10009115160 | 11960 | 11950 | 11970 | 11940 | 813 |
| 356 | 20240628 | 145400 | 9999398700 | 11930 | 11960 | 11980 | 11930 | 3826 |
| 357 | 20240628 | 145300 | 9953628690 | 11980 | 11970 | 11980 | 11950 | 1232 |
| 358 | 20240628 | 145200 | 9938893960 | 11970 | 11990 | 12000 | 11970 | 1040 |
| 359 | 20240628 | 145100 | 9926433300 | 12020 | 12020 | 12040 | 12000 | 3022 |
| 360 | 20240628 | 145000 | 9890126730 | 12010 | 11990 | 12030 | 11970 | 11819 |
| 361 | 20240628 | 144900 | 9748299870 | 11990 | 11970 | 11990 | 11960 | 3725 |
| 362 | 20240628 | 144800 | 9703682800 | 11940 | 11950 | 11970 | 11930 | 2975 |
| 363 | 20240628 | 144700 | 9668105530 | 11950 | 11910 | 11950 | 11900 | 2945 |
| 364 | 20240628 | 144600 | 9632959720 | 11920 | 11900 | 11920 | 11900 | 596 |
| 365 | 20240628 | 144500 | 9625859730 | 11900 | 11900 | 11900 | 11890 | 2022 |
| 366 | 20240628 | 144400 | 9601802110 | 11900 | 11890 | 11900 | 11890 | 930 |
| 367 | 20240628 | 144300 | 9590742480 | 11880 | 11880 | 11890 | 11870 | 228 |
| 368 | 20240628 | 144200 | 9588033310 | 11880 | 11890 | 11890 | 11870 | 904 |
| 369 | 20240628 | 144100 | 9577292720 | 11880 | 11860 | 11890 | 11860 | 2265 |
| 370 | 20240628 | 144000 | 9550416530 | 11860 | 11870 | 11870 | 11840 | 259 |
| 371 | 20240628 | 143900 | 9547347450 | 11870 | 11870 | 11890 | 11860 | 630 |
| 372 | 20240628 | 143800 | 9539864330 | 11880 | 11870 | 11880 | 11850 | 5575 |
| 373 | 20240628 | 143700 | 9473719400 | 11870 | 11880 | 11880 | 11870 | 441 |
| 374 | 20240628 | 143600 | 9468483960 | 11880 | 11890 | 11890 | 11860 | 896 |
| 375 | 20240628 | 143500 | 9457843040 | 11880 | 11850 | 11880 | 11840 | 1215 |
| 376 | 20240628 | 143400 | 9443439320 | 11840 | 11870 | 11870 | 11840 | 490 |
| 377 | 20240628 | 143300 | 9437630180 | 11860 | 11880 | 11880 | 11850 | 1009 |
| 378 | 20240628 | 143200 | 9425658790 | 11880 | 11910 | 11920 | 11880 | 1804 |
| 379 | 20240628 | 143100 | 9404205810 | 11920 | 11920 | 11930 | 11910 | 890 |
| 380 | 20240628 | 143000 | 9393595850 | 11920 | 11910 | 11930 | 11910 | 1179 |
| 381 | 20240628 | 142900 | 9379549530 | 11910 | 11910 | 11910 | 11890 | 1031 |
| 382 | 20240628 | 142800 | 9367275680 | 11910 | 11940 | 11940 | 11900 | 2554 |
| 383 | 20240628 | 142700 | 9336831790 | 11940 | 11900 | 11940 | 11900 | 1754 |
| 384 | 20240628 | 142600 | 9315912380 | 11910 | 11900 | 11920 | 11890 | 1714 |
| 385 | 20240628 | 142500 | 9295501280 | 11900 | 11900 | 11910 | 11890 | 783 |
| 386 | 20240628 | 142400 | 9286182640 | 11900 | 11890 | 11920 | 11890 | 2260 |
| 387 | 20240628 | 142300 | 9259278480 | 11890 | 11910 | 11910 | 11870 | 2411 |
| 388 | 20240628 | 142200 | 9230612220 | 11910 | 11840 | 11920 | 11840 | 2982 |
| 389 | 20240628 | 142100 | 9195160780 | 11850 | 11840 | 11860 | 11830 | 2025 |
| 390 | 20240628 | 142000 | 9171174510 | 11860 | 11850 | 11890 | 11840 | 5169 |
| 391 | 20240628 | 141900 | 9109862490 | 11850 | 11770 | 11860 | 11740 | 8690 |
| 392 | 20240628 | 141800 | 9007267440 | 11770 | 11730 | 11780 | 11710 | 3696 |
| 393 | 20240628 | 141700 | 8963843000 | 11730 | 11720 | 11730 | 11700 | 1563 |
| 394 | 20240628 | 141600 | 8945537580 | 11740 | 11720 | 11760 | 11700 | 4038 |
| 395 | 20240628 | 141500 | 8898156250 | 11720 | 11680 | 11720 | 11660 | 3708 |
| 396 | 20240628 | 141400 | 8854779670 | 11670 | 11680 | 11690 | 11670 | 1044 |
| 397 | 20240628 | 141300 | 8842587980 | 11680 | 11670 | 11680 | 11650 | 500 |
| 398 | 20240628 | 141200 | 8836755380 | 11670 | 11670 | 11690 | 11650 | 2510 |
| 399 | 20240628 | 141100 | 8807474570 | 11670 | 11670 | 11680 | 11660 | 2145 |
| 400 | 20240628 | 141000 | 8782449250 | 11670 | 11680 | 11690 | 11670 | 2145 |
| 401 | 20240628 | 140900 | 8757396240 | 11680 | 11680 | 11700 | 11680 | 1017 |
| 402 | 20240628 | 140800 | 8745515150 | 11680 | 11680 | 11700 | 11680 | 2263 |
| 403 | 20240628 | 140700 | 8719074560 | 11690 | 11690 | 11690 | 11680 | 837 |
| 404 | 20240628 | 140600 | 8709297560 | 11680 | 11680 | 11690 | 11680 | 923 |
| 405 | 20240628 | 140500 | 8698515980 | 11690 | 11690 | 11700 | 11680 | 1232 |
| 406 | 20240628 | 140400 | 8684114600 | 11700 | 11690 | 11700 | 11690 | 1947 |
| 407 | 20240628 | 140300 | 8661339730 | 11700 | 11700 | 11700 | 11690 | 354 |
| 408 | 20240628 | 140200 | 8657201060 | 11690 | 11680 | 11690 | 11680 | 3050 |
| 409 | 20240628 | 140100 | 8621552160 | 11690 | 11690 | 11700 | 11680 | 672 |
| 410 | 20240628 | 140000 | 8613696970 | 11690 | 11690 | 11690 | 11680 | 1580 |
| 411 | 20240628 | 135900 | 8595233660 | 11700 | 11690 | 11700 | 11690 | 618 |
| 412 | 20240628 | 135800 | 8588006340 | 11690 | 11690 | 11700 | 11690 | 1778 |
| 413 | 20240628 | 135700 | 8567219680 | 11690 | 11690 | 11700 | 11690 | 566 |
| 414 | 20240628 | 135600 | 8560601080 | 11690 | 11700 | 11710 | 11690 | 675 |
| 415 | 20240628 | 135500 | 8552704260 | 11700 | 11700 | 11700 | 11690 | 498 |
| 416 | 20240628 | 135400 | 8546879120 | 11700 | 11700 | 11710 | 11700 | 25 |
| 417 | 20240628 | 135300 | 8546586480 | 11690 | 11710 | 11720 | 11690 | 1607 |
| 418 | 20240628 | 135200 | 8527785800 | 11710 | 11710 | 11710 | 11700 | 331 |
| 419 | 20240628 | 135100 | 8523912570 | 11710 | 11690 | 11710 | 11690 | 174 |
| 420 | 20240628 | 135000 | 8521877070 | 11690 | 11700 | 11700 | 11690 | 1838 |
| 421 | 20240628 | 134900 | 8500377060 | 11700 | 11700 | 11710 | 11690 | 1993 |
| 422 | 20240628 | 134800 | 8477050970 | 11710 | 11700 | 11710 | 11700 | 307 |
| 423 | 20240628 | 134700 | 8473458670 | 11700 | 11710 | 11710 | 11700 | 839 |
| 424 | 20240628 | 134600 | 8463642000 | 11710 | 11690 | 11710 | 11690 | 636 |
| 425 | 20240628 | 134500 | 8456202280 | 11690 | 11690 | 11700 | 11690 | 332 |
| 426 | 20240628 | 134400 | 8452320820 | 11690 | 11700 | 11710 | 11680 | 2086 |
| 427 | 20240628 | 134300 | 8427942770 | 11700 | 11700 | 11700 | 11690 | 429 |
| 428 | 20240628 | 134200 | 8422923720 | 11690 | 11690 | 11700 | 11690 | 403 |
| 429 | 20240628 | 134100 | 8418212050 | 11680 | 11690 | 11710 | 11680 | 1403 |
| 430 | 20240628 | 134000 | 8401812920 | 11690 | 11690 | 11710 | 11680 | 1006 |
| 431 | 20240628 | 133900 | 8390052670 | 11690 | 11700 | 11710 | 11690 | 1524 |
| 432 | 20240628 | 133800 | 8372226580 | 11700 | 11700 | 11710 | 11700 | 786 |
| 433 | 20240628 | 133700 | 8363028880 | 11700 | 11720 | 11720 | 11700 | 2016 |
| 434 | 20240628 | 133600 | 8339433740 | 11720 | 11720 | 11730 | 11720 | 1097 |
| 435 | 20240628 | 133500 | 8326573290 | 11720 | 11730 | 11730 | 11720 | 551 |
| 436 | 20240628 | 133400 | 8320115110 | 11710 | 11740 | 11740 | 11710 | 1053 |
| 437 | 20240628 | 133300 | 8307768340 | 11740 | 11750 | 11750 | 11720 | 827 |
| 438 | 20240628 | 133200 | 8298075160 | 11720 | 11740 | 11750 | 11720 | 1007 |
| 439 | 20240628 | 133100 | 8286266930 | 11740 | 11750 | 11750 | 11720 | 1037 |
| 440 | 20240628 | 133000 | 8274109730 | 11750 | 11720 | 11750 | 11710 | 2159 |
| 441 | 20240628 | 132900 | 8248766200 | 11730 | 11690 | 11730 | 11690 | 2315 |
| 442 | 20240628 | 132800 | 8221660100 | 11680 | 11690 | 11700 | 11680 | 514 |
| 443 | 20240628 | 132700 | 8215656180 | 11700 | 11700 | 11710 | 11680 | 126 |
| 444 | 20240628 | 132600 | 8214182690 | 11680 | 11680 | 11690 | 11680 | 481 |
| 445 | 20240628 | 132500 | 8208562900 | 11680 | 11700 | 11710 | 11670 | 2742 |
| 446 | 20240628 | 132400 | 8176518200 | 11700 | 11700 | 11700 | 11690 | 130 |
| 447 | 20240628 | 132300 | 8174997300 | 11700 | 11690 | 11700 | 11690 | 614 |
| 448 | 20240628 | 132200 | 8167818590 | 11690 | 11690 | 11700 | 11680 | 837 |
| 449 | 20240628 | 132100 | 8158036730 | 11700 | 11700 | 11700 | 11690 | 105 |
| 450 | 20240628 | 132000 | 8156808640 | 11690 | 11710 | 11710 | 11690 | 610 |
| 451 | 20240628 | 131900 | 8149671920 | 11710 | 11700 | 11710 | 11700 | 401 |
| 452 | 20240628 | 131800 | 8144980160 | 11710 | 11720 | 11720 | 11710 | 743 |
| 453 | 20240628 | 131700 | 8136279240 | 11710 | 11710 | 11720 | 11710 | 814 |
| 454 | 20240628 | 131600 | 8126747290 | 11710 | 11710 | 11710 | 11700 | 659 |
| 455 | 20240628 | 131500 | 8119036470 | 11700 | 11710 | 11710 | 11700 | 1140 |
| 456 | 20240628 | 131400 | 8105698310 | 11700 | 11720 | 11720 | 11700 | 583 |
| 457 | 20240628 | 131300 | 8098873150 | 11710 | 11730 | 11730 | 11710 | 209 |
| 458 | 20240628 | 131200 | 8096424540 | 11730 | 11730 | 11730 | 11730 | 112 |
| 459 | 20240628 | 131100 | 8095110780 | 11750 | 11720 | 11750 | 11710 | 4013 |
| 460 | 20240628 | 131000 | 8048021560 | 11710 | 11710 | 11720 | 11710 | 814 |
| 461 | 20240628 | 130900 | 8038489600 | 11720 | 11730 | 11730 | 11720 | 345 |
| 462 | 20240628 | 130800 | 8034446150 | 11720 | 11730 | 11730 | 11720 | 517 |
| 463 | 20240628 | 130700 | 8028384510 | 11740 | 11740 | 11740 | 11730 | 308 |
| 464 | 20240628 | 130600 | 8024771360 | 11730 | 11740 | 11740 | 11730 | 277 |
| 465 | 20240628 | 130500 | 8021522080 | 11730 | 11750 | 11750 | 11720 | 1239 |
| 466 | 20240628 | 130400 | 8006987810 | 11740 | 11740 | 11750 | 11720 | 938 |
| 467 | 20240628 | 130300 | 7995976860 | 11750 | 11740 | 11750 | 11720 | 988 |
| 468 | 20240628 | 130200 | 7984383720 | 11740 | 11740 | 11750 | 11740 | 447 |
| 469 | 20240628 | 130100 | 7979135770 | 11750 | 11750 | 11750 | 11740 | 294 |
| 470 | 20240628 | 130000 | 7975684140 | 11740 | 11710 | 11750 | 11710 | 494 |
| 471 | 20240628 | 125900 | 7969895420 | 11720 | 11720 | 11740 | 11720 | 2775 |
| 472 | 20240628 | 125800 | 7937351390 | 11710 | 11690 | 11710 | 11680 | 1487 |
| 473 | 20240628 | 125700 | 7919954050 | 11690 | 11690 | 11690 | 11680 | 267 |
| 474 | 20240628 | 125600 | 7916834890 | 11680 | 11710 | 11710 | 11680 | 580 |
| 475 | 20240628 | 125500 | 7910055600 | 11710 | 11700 | 11710 | 11700 | 209 |
| 476 | 20240628 | 125400 | 7907609530 | 11720 | 11710 | 11720 | 11700 | 160 |
| 477 | 20240628 | 125300 | 7905737470 | 11700 | 11710 | 11710 | 11700 | 1180 |
| 478 | 20240628 | 125200 | 7891930900 | 11700 | 11700 | 11700 | 11700 | 1156 |
| 479 | 20240628 | 125100 | 7878405700 | 11680 | 11680 | 11700 | 11680 | 382 |
| 480 | 20240628 | 125000 | 7873943540 | 11690 | 11720 | 11720 | 11690 | 597 |
| 481 | 20240628 | 124900 | 7866954720 | 11720 | 11720 | 11720 | 11690 | 426 |
| 482 | 20240628 | 124800 | 7861970330 | 11680 | 11680 | 11730 | 11680 | 663 |
| 483 | 20240628 | 124700 | 7854213590 | 11670 | 11670 | 11670 | 11670 | 729 |
| 484 | 20240628 | 124600 | 7845706160 | 11670 | 11680 | 11690 | 11670 | 1961 |
| 485 | 20240628 | 124500 | 7822802730 | 11670 | 11690 | 11690 | 11670 | 1621 |
| 486 | 20240628 | 124400 | 7803871490 | 11680 | 11700 | 11700 | 11680 | 2582 |
| 487 | 20240628 | 124300 | 7773684640 | 11700 | 11700 | 11700 | 11700 | 1165 |
| 488 | 20240628 | 124200 | 7760054140 | 11700 | 11680 | 11700 | 11680 | 451 |
| 489 | 20240628 | 124100 | 7754782590 | 11670 | 11680 | 11680 | 11670 | 835 |
| 490 | 20240628 | 124000 | 7745030900 | 11680 | 11680 | 11710 | 11670 | 511 |
| 491 | 20240628 | 123900 | 7739060110 | 11710 | 11680 | 11710 | 11680 | 2498 |
| 492 | 20240628 | 123800 | 7709865450 | 11680 | 11680 | 11680 | 11680 | 20 |
| 493 | 20240628 | 123700 | 7709631850 | 11680 | 11690 | 11700 | 11680 | 1379 |
| 494 | 20240628 | 123600 | 7693514170 | 11690 | 11690 | 11690 | 11680 | 984 |
| 495 | 20240628 | 123500 | 7682014050 | 11690 | 11700 | 11700 | 11690 | 921 |
| 496 | 20240628 | 123400 | 7671244740 | 11700 | 11740 | 11740 | 11700 | 659 |
| 497 | 20240628 | 123300 | 7663530250 | 11740 | 11710 | 11740 | 11710 | 301 |
| 498 | 20240628 | 123200 | 7660004790 | 11700 | 11700 | 11710 | 11700 | 107 |
| 499 | 20240628 | 123100 | 7658752430 | 11740 | 11700 | 11740 | 11700 | 1098 |
| 500 | 20240628 | 123000 | 7645903800 | 11700 | 11720 | 11720 | 11700 | 756 |
| 501 | 20240628 | 122900 | 7637053340 | 11700 | 11700 | 11700 | 11690 | 2090 |
| 502 | 20240628 | 122800 | 7612600410 | 11690 | 11700 | 11700 | 11690 | 537 |
| 503 | 20240628 | 122700 | 7606320240 | 11700 | 11690 | 11720 | 11690 | 672 |
| 504 | 20240628 | 122600 | 7598453960 | 11700 | 11680 | 11700 | 11670 | 463 |
| 505 | 20240628 | 122500 | 7593044770 | 11670 | 11680 | 11680 | 11660 | 1013 |
| 506 | 20240628 | 122400 | 7581222380 | 11680 | 11680 | 11680 | 11680 | 334 |
| 507 | 20240628 | 122300 | 7577321260 | 11670 | 11640 | 11690 | 11640 | 2064 |
| 508 | 20240628 | 122200 | 7553231930 | 11630 | 11640 | 11650 | 11630 | 862 |
| 509 | 20240628 | 122100 | 7543198380 | 11640 | 11650 | 11680 | 11640 | 1430 |
| 510 | 20240628 | 122000 | 7526539150 | 11650 | 11660 | 11680 | 11650 | 1289 |
| 511 | 20240628 | 121900 | 7511512650 | 11660 | 11680 | 11680 | 11650 | 928 |
| 512 | 20240628 | 121800 | 7500682010 | 11680 | 11710 | 11710 | 11680 | 1609 |
| 513 | 20240628 | 121700 | 7481858210 | 11710 | 11740 | 11740 | 11710 | 1983 |
| 514 | 20240628 | 121600 | 7458608450 | 11740 | 11740 | 11750 | 11740 | 462 |
| 515 | 20240628 | 121500 | 7453184450 | 11750 | 11770 | 11780 | 11740 | 1135 |
| 516 | 20240628 | 121400 | 7439833570 | 11780 | 11770 | 11780 | 11770 | 994 |
| 517 | 20240628 | 121300 | 7428129350 | 11770 | 11770 | 11770 | 11760 | 1850 |
| 518 | 20240628 | 121200 | 7406356660 | 11770 | 11750 | 11780 | 11750 | 1824 |
| 519 | 20240628 | 121100 | 7384910950 | 11750 | 11760 | 11780 | 11750 | 1631 |
| 520 | 20240628 | 121000 | 7365703630 | 11770 | 11750 | 11770 | 11710 | 3546 |
| 521 | 20240628 | 120900 | 7324015280 | 11750 | 11700 | 11750 | 11700 | 2840 |
| 522 | 20240628 | 120800 | 7290720670 | 11690 | 11690 | 11690 | 11680 | 149 |
| 523 | 20240628 | 120700 | 7288979240 | 11730 | 11690 | 11730 | 11660 | 2517 |
| 524 | 20240628 | 120600 | 7259513840 | 11660 | 11690 | 11690 | 11650 | 1934 |
| 525 | 20240628 | 120500 | 7236941770 | 11680 | 11680 | 11680 | 11670 | 570 |
| 526 | 20240628 | 120400 | 7230286870 | 11680 | 11690 | 11690 | 11680 | 600 |
| 527 | 20240628 | 120300 | 7223277690 | 11700 | 11700 | 11700 | 11700 | 105 |
| 528 | 20240628 | 120200 | 7222049190 | 11700 | 11700 | 11700 | 11700 | 1019 |
| 529 | 20240628 | 120100 | 7210126890 | 11690 | 11710 | 11720 | 11690 | 1985 |
| 530 | 20240628 | 120000 | 7186897460 | 11710 | 11700 | 11710 | 11700 | 859 |
| 531 | 20240628 | 115900 | 7176844500 | 11710 | 11710 | 11720 | 11700 | 831 |
| 532 | 20240628 | 115800 | 7167118430 | 11710 | 11710 | 11720 | 11700 | 638 |
| 533 | 20240628 | 115700 | 7159648900 | 11700 | 11730 | 11730 | 11700 | 1131 |
| 534 | 20240628 | 115600 | 7146396410 | 11730 | 11720 | 11740 | 11720 | 764 |
| 535 | 20240628 | 115500 | 7137434700 | 11720 | 11700 | 11730 | 11680 | 6745 |
| 536 | 20240628 | 115400 | 7058460290 | 11690 | 11630 | 11700 | 11630 | 5499 |
| 537 | 20240628 | 115300 | 6994295400 | 11630 | 11640 | 11650 | 11620 | 3454 |
| 538 | 20240628 | 115200 | 6954118650 | 11640 | 11650 | 11660 | 11640 | 814 |
| 539 | 20240628 | 115100 | 6944631750 | 11650 | 11590 | 11650 | 11590 | 7419 |
| 540 | 20240628 | 115000 | 6858406410 | 11590 | 11600 | 11610 | 11590 | 1960 |
| 541 | 20240628 | 114900 | 6835683650 | 11590 | 11610 | 11610 | 11590 | 3108 |
| 542 | 20240628 | 114800 | 6799630980 | 11600 | 11600 | 11610 | 11600 | 639 |
| 543 | 20240628 | 114700 | 6792218420 | 11600 | 11620 | 11630 | 11600 | 16440 |
| 544 | 20240628 | 114600 | 6601392010 | 11630 | 11650 | 11650 | 11630 | 495 |
| 545 | 20240628 | 114500 | 6595634750 | 11630 | 11640 | 11660 | 11620 | 1919 |
| 546 | 20240628 | 114400 | 6573305090 | 11640 | 11630 | 11640 | 11630 | 296 |
| 547 | 20240628 | 114300 | 6569860570 | 11630 | 11640 | 11660 | 11630 | 2164 |
| 548 | 20240628 | 114200 | 6544675180 | 11630 | 11630 | 11650 | 11630 | 1931 |
| 549 | 20240628 | 114100 | 6522216180 | 11630 | 11650 | 11650 | 11620 | 8704 |
| 550 | 20240628 | 114000 | 6420919950 | 11650 | 11670 | 11670 | 11650 | 6966 |
| 551 | 20240628 | 113900 | 6339682590 | 11670 | 11680 | 11680 | 11670 | 4056 |
| 552 | 20240628 | 113800 | 6292348920 | 11670 | 11670 | 11680 | 11670 | 871 |
| 553 | 20240628 | 113700 | 6282182740 | 11680 | 11690 | 11690 | 11670 | 1649 |
| 554 | 20240628 | 113600 | 6262919590 | 11680 | 11680 | 11680 | 11670 | 819 |
| 555 | 20240628 | 113500 | 6253355680 | 11680 | 11680 | 11690 | 11670 | 1695 |
| 556 | 20240628 | 113400 | 6233558520 | 11690 | 11690 | 11690 | 11680 | 667 |
| 557 | 20240628 | 113300 | 6225761390 | 11690 | 11690 | 11690 | 11680 | 453 |
| 558 | 20240628 | 113200 | 6220467660 | 11690 | 11680 | 11700 | 11680 | 95 |
| 559 | 20240628 | 113100 | 6219356380 | 11680 | 11690 | 11690 | 11680 | 1977 |
| 560 | 20240628 | 113000 | 6196263340 | 11690 | 11680 | 11690 | 11680 | 737 |
| 561 | 20240628 | 112900 | 6187653970 | 11680 | 11720 | 11720 | 11670 | 20795 |
| 562 | 20240628 | 112800 | 5944329320 | 11720 | 11720 | 11730 | 11720 | 4430 |
| 563 | 20240628 | 112700 | 5892408890 | 11730 | 11720 | 11730 | 11720 | 644 |
| 564 | 20240628 | 112600 | 5884858210 | 11730 | 11720 | 11730 | 11720 | 114 |
| 565 | 20240628 | 112500 | 5883521990 | 11720 | 11720 | 11730 | 11720 | 1052 |
| 566 | 20240628 | 112400 | 5871192330 | 11720 | 11730 | 11730 | 11720 | 1107 |
| 567 | 20240628 | 112300 | 5858212280 | 11730 | 11730 | 11730 | 11720 | 2917 |
| 568 | 20240628 | 112200 | 5824017830 | 11730 | 11720 | 11730 | 11720 | 277 |
| 569 | 20240628 | 112100 | 5820771120 | 11720 | 11720 | 11730 | 11720 | 1079 |
| 570 | 20240628 | 112000 | 5808125230 | 11730 | 11720 | 11730 | 11720 | 963 |
| 571 | 20240628 | 111900 | 5796833550 | 11730 | 11730 | 11730 | 11730 | 128 |
| 572 | 20240628 | 111800 | 5795332110 | 11730 | 11730 | 11730 | 11720 | 1789 |
| 573 | 20240628 | 111700 | 5774358800 | 11740 | 11740 | 11740 | 11730 | 91 |
| 574 | 20240628 | 111600 | 5773291060 | 11740 | 11740 | 11740 | 11720 | 1132 |
| 575 | 20240628 | 111500 | 5760010680 | 11730 | 11750 | 11750 | 11730 | 2054 |
| 576 | 20240628 | 111400 | 5735913720 | 11740 | 11750 | 11750 | 11730 | 2863 |
| 577 | 20240628 | 111300 | 5702311110 | 11750 | 11750 | 11750 | 11740 | 321 |
| 578 | 20240628 | 111200 | 5698541280 | 11750 | 11770 | 11770 | 11740 | 935 |
| 579 | 20240628 | 111100 | 5687560030 | 11770 | 11750 | 11770 | 11740 | 36 |
| 580 | 20240628 | 111000 | 5687137070 | 11750 | 11760 | 11770 | 11750 | 818 |
| 581 | 20240628 | 110900 | 5677524750 | 11770 | 11770 | 11770 | 11760 | 675 |
| 582 | 20240628 | 110800 | 5669580500 | 11770 | 11750 | 11790 | 11750 | 767 |
| 583 | 20240628 | 110700 | 5660555130 | 11750 | 11740 | 11750 | 11740 | 325 |
| 584 | 20240628 | 110600 | 5656738490 | 11750 | 11740 | 11750 | 11740 | 734 |
| 585 | 20240628 | 110500 | 5648119260 | 11750 | 11760 | 11780 | 11740 | 2527 |
| 586 | 20240628 | 110400 | 5618424260 | 11750 | 11790 | 11790 | 11750 | 148 |
| 587 | 20240628 | 110300 | 5616685190 | 11740 | 11760 | 11790 | 11740 | 225 |
| 588 | 20240628 | 110200 | 5614042900 | 11800 | 11740 | 11800 | 11740 | 1759 |
| 589 | 20240628 | 110100 | 5593382710 | 11750 | 11740 | 11750 | 11740 | 811 |
| 590 | 20240628 | 110000 | 5583860820 | 11740 | 11730 | 11750 | 11730 | 1379 |
| 591 | 20240628 | 105900 | 5567672370 | 11730 | 11740 | 11750 | 11730 | 1762 |
| 592 | 20240628 | 105800 | 5546986850 | 11740 | 11730 | 11750 | 11730 | 1057 |
| 593 | 20240628 | 105700 | 5534585210 | 11730 | 11750 | 11760 | 11730 | 1361 |
| 594 | 20240628 | 105600 | 5518610580 | 11730 | 11740 | 11750 | 11730 | 1963 |
| 595 | 20240628 | 105500 | 5495583790 | 11740 | 11760 | 11760 | 11730 | 736 |
| 596 | 20240628 | 105400 | 5486945850 | 11760 | 11750 | 11760 | 11740 | 285 |
| 597 | 20240628 | 105300 | 5483598780 | 11740 | 11770 | 11770 | 11740 | 2294 |
| 598 | 20240628 | 105200 | 5456622400 | 11790 | 11780 | 11790 | 11770 | 1065 |
| 599 | 20240628 | 105100 | 5444068360 | 11780 | 11790 | 11790 | 11780 | 491 |
| 600 | 20240628 | 105000 | 5438283980 | 11790 | 11800 | 11800 | 11780 | 1014 |
| 601 | 20240628 | 104900 | 5426325310 | 11800 | 11810 | 11810 | 11800 | 211 |
| 602 | 20240628 | 104800 | 5423835030 | 11810 | 11820 | 11830 | 11810 | 270 |
| 603 | 20240628 | 104700 | 5420644950 | 11810 | 11820 | 11820 | 11800 | 4716 |
| 604 | 20240628 | 104600 | 5364941180 | 11820 | 11800 | 11830 | 11780 | 2459 |
| 605 | 20240628 | 104500 | 5335889670 | 11800 | 11790 | 11800 | 11780 | 1433 |
| 606 | 20240628 | 104400 | 5318993720 | 11780 | 11760 | 11780 | 11760 | 327 |
| 607 | 20240628 | 104300 | 5315146200 | 11770 | 11760 | 11780 | 11760 | 2001 |
| 608 | 20240628 | 104200 | 5291591090 | 11760 | 11740 | 11770 | 11740 | 1531 |
| 609 | 20240628 | 104100 | 5273605560 | 11740 | 11720 | 11740 | 11720 | 160 |
| 610 | 20240628 | 104000 | 5271728310 | 11730 | 11750 | 11760 | 11730 | 3023 |
| 611 | 20240628 | 103900 | 5236240350 | 11750 | 11740 | 11750 | 11730 | 2074 |
| 612 | 20240628 | 103800 | 5211897870 | 11730 | 11730 | 11730 | 11720 | 1487 |
| 613 | 20240628 | 103700 | 5194459760 | 11720 | 11730 | 11730 | 11720 | 1689 |
| 614 | 20240628 | 103600 | 5174660770 | 11730 | 11730 | 11730 | 11720 | 1158 |
| 615 | 20240628 | 103500 | 5161085440 | 11730 | 11730 | 11730 | 11720 | 282 |
| 616 | 20240628 | 103400 | 5157777900 | 11730 | 11750 | 11750 | 11730 | 1885 |
| 617 | 20240628 | 103300 | 5135643570 | 11750 | 11750 | 11750 | 11740 | 298 |
| 618 | 20240628 | 103200 | 5132144910 | 11750 | 11760 | 11760 | 11740 | 162 |
| 619 | 20240628 | 103100 | 5130242140 | 11760 | 11720 | 11760 | 11710 | 5196 |
| 620 | 20240628 | 103000 | 5069292060 | 11730 | 11720 | 11730 | 11710 | 1192 |
| 621 | 20240628 | 102900 | 5055323560 | 11730 | 11730 | 11740 | 11720 | 5066 |
| 622 | 20240628 | 102800 | 4995915150 | 11730 | 11730 | 11730 | 11730 | 476 |
| 623 | 20240628 | 102700 | 4990331670 | 11740 | 11770 | 11780 | 11740 | 840 |
| 624 | 20240628 | 102600 | 4980458300 | 11780 | 11730 | 11780 | 11730 | 494 |
| 625 | 20240628 | 102500 | 4974654760 | 11730 | 11740 | 11760 | 11730 | 7581 |
| 626 | 20240628 | 102400 | 4885678960 | 11740 | 11780 | 11780 | 11740 | 3189 |
| 627 | 20240628 | 102300 | 4848199630 | 11770 | 11790 | 11790 | 11770 | 277 |
| 628 | 20240628 | 102200 | 4844934370 | 11790 | 11790 | 11790 | 11770 | 349 |
| 629 | 20240628 | 102100 | 4840820980 | 11810 | 11750 | 11810 | 11750 | 1948 |
| 630 | 20240628 | 102000 | 4817906780 | 11750 | 11760 | 11760 | 11740 | 1200 |
| 631 | 20240628 | 101900 | 4803804990 | 11760 | 11770 | 11770 | 11750 | 492 |
| 632 | 20240628 | 101800 | 4798017180 | 11750 | 11770 | 11780 | 11750 | 1853 |
| 633 | 20240628 | 101700 | 4776230190 | 11770 | 11800 | 11810 | 11770 | 2857 |
| 634 | 20240628 | 101600 | 4742525670 | 11780 | 11810 | 11810 | 11780 | 3152 |
| 635 | 20240628 | 101500 | 4705360310 | 11810 | 11820 | 11830 | 11810 | 1876 |
| 636 | 20240628 | 101400 | 4683195710 | 11820 | 11830 | 11830 | 11820 | 1071 |
| 637 | 20240628 | 101300 | 4670534580 | 11830 | 11830 | 11840 | 11830 | 400 |
| 638 | 20240628 | 101200 | 4665802280 | 11830 | 11850 | 11850 | 11820 | 950 |
| 639 | 20240628 | 101100 | 4654552950 | 11850 | 11900 | 11910 | 11850 | 3740 |
| 640 | 20240628 | 101000 | 4610111230 | 11900 | 11910 | 11910 | 11890 | 2219 |
| 641 | 20240628 | 100900 | 4583710640 | 11910 | 11930 | 11930 | 11900 | 2134 |
| 642 | 20240628 | 100800 | 4558298150 | 11930 | 11910 | 11980 | 11910 | 2417 |
| 643 | 20240628 | 100700 | 4529466730 | 11910 | 11880 | 11910 | 11880 | 650 |
| 644 | 20240628 | 100600 | 4521734130 | 11880 | 11910 | 11920 | 11880 | 1655 |
| 645 | 20240628 | 100500 | 4502030930 | 11910 | 11890 | 11960 | 11890 | 3148 |
| 646 | 20240628 | 100400 | 4464501600 | 11910 | 11860 | 11920 | 11850 | 3768 |
| 647 | 20240628 | 100300 | 4419756330 | 11860 | 11810 | 11860 | 11810 | 2709 |
| 648 | 20240628 | 100200 | 4387697420 | 11800 | 11790 | 11810 | 11790 | 2886 |
| 649 | 20240628 | 100100 | 4353639600 | 11790 | 11770 | 11800 | 11770 | 1286 |
| 650 | 20240628 | 100000 | 4338490200 | 11760 | 11760 | 11780 | 11760 | 1436 |
| 651 | 20240628 | 095900 | 4321593810 | 11760 | 11770 | 11800 | 11760 | 2451 |
| 652 | 20240628 | 095800 | 4292718760 | 11760 | 11730 | 11760 | 11730 | 1553 |
| 653 | 20240628 | 095700 | 4274487320 | 11740 | 11730 | 11740 | 11720 | 1191 |
| 654 | 20240628 | 095600 | 4260519780 | 11730 | 11740 | 11740 | 11730 | 493 |
| 655 | 20240628 | 095500 | 4254734450 | 11730 | 11780 | 11780 | 11730 | 2806 |
| 656 | 20240628 | 095400 | 4221767700 | 11780 | 11790 | 11800 | 11770 | 2984 |
| 657 | 20240628 | 095300 | 4186600430 | 11790 | 11830 | 11830 | 11790 | 1568 |
| 658 | 20240628 | 095200 | 4168088870 | 11830 | 11850 | 11850 | 11810 | 1605 |
| 659 | 20240628 | 095100 | 4149110160 | 11850 | 11810 | 11850 | 11800 | 1049 |
| 660 | 20240628 | 095000 | 4136710230 | 11810 | 11820 | 11820 | 11800 | 3483 |
| 661 | 20240628 | 094900 | 4095566510 | 11850 | 11830 | 11850 | 11800 | 1035 |
| 662 | 20240628 | 094800 | 4083328510 | 11830 | 11810 | 11830 | 11780 | 500 |
| 663 | 20240628 | 094700 | 4077420470 | 11830 | 11810 | 11830 | 11770 | 4543 |
| 664 | 20240628 | 094600 | 4023813000 | 11800 | 11750 | 11800 | 11750 | 8207 |
| 665 | 20240628 | 094500 | 3927101660 | 11750 | 11760 | 11780 | 11750 | 1264 |
| 666 | 20240628 | 094400 | 3912231810 | 11750 | 11750 | 11770 | 11750 | 3251 |
| 667 | 20240628 | 094300 | 3874021350 | 11750 | 11780 | 11790 | 11750 | 4265 |
| 668 | 20240628 | 094200 | 3823804940 | 11750 | 11740 | 11790 | 11700 | 3317 |
| 669 | 20240628 | 094100 | 3784857730 | 11700 | 11710 | 11750 | 11700 | 2332 |
| 670 | 20240628 | 094000 | 3757557870 | 11700 | 11720 | 11750 | 11700 | 2550 |
| 671 | 20240628 | 093900 | 3727683940 | 11720 | 11710 | 11760 | 11710 | 947 |
| 672 | 20240628 | 093800 | 3716587930 | 11710 | 11720 | 11740 | 11690 | 5198 |
| 673 | 20240628 | 093700 | 3655755460 | 11710 | 11740 | 11760 | 11710 | 1761 |
| 674 | 20240628 | 093600 | 3635068350 | 11740 | 11710 | 11740 | 11690 | 5576 |
| 675 | 20240628 | 093500 | 3569755190 | 11710 | 11690 | 11710 | 11670 | 7235 |
| 676 | 20240628 | 093400 | 3485204140 | 11690 | 11730 | 11730 | 11690 | 4035 |
| 677 | 20240628 | 093300 | 3437978750 | 11720 | 11720 | 11740 | 11700 | 9352 |
| 678 | 20240628 | 093200 | 3328515390 | 11720 | 11800 | 11800 | 11700 | 23000 |
| 679 | 20240628 | 093100 | 3058666440 | 11820 | 11790 | 11820 | 11770 | 2615 |
| 680 | 20240628 | 093000 | 3027837400 | 11790 | 11770 | 11790 | 11750 | 5592 |
| 681 | 20240628 | 092900 | 2962015440 | 11770 | 11780 | 11780 | 11720 | 9247 |
| 682 | 20240628 | 092800 | 2853451400 | 11730 | 11740 | 11790 | 11720 | 5797 |
| 683 | 20240628 | 092700 | 2785452690 | 11800 | 11800 | 11820 | 11730 | 9546 |
| 684 | 20240628 | 092600 | 2673122230 | 11800 | 11840 | 11840 | 11800 | 1569 |
| 685 | 20240628 | 092500 | 2654565270 | 11850 | 11850 | 11850 | 11780 | 1844 |
| 686 | 20240628 | 092400 | 2632751250 | 11850 | 11770 | 11870 | 11770 | 4797 |
| 687 | 20240628 | 092300 | 2576143250 | 11770 | 11720 | 11770 | 11720 | 3006 |
| 688 | 20240628 | 092200 | 2540814980 | 11760 | 11780 | 11780 | 11720 | 8036 |
| 689 | 20240628 | 092100 | 2446373530 | 11780 | 11810 | 11850 | 11770 | 2171 |
| 690 | 20240628 | 092000 | 2420756470 | 11850 | 11780 | 11850 | 11730 | 6636 |
| 691 | 20240628 | 091900 | 2342515590 | 11800 | 11880 | 11880 | 11690 | 22709 |
| 692 | 20240628 | 091800 | 2075424300 | 11880 | 11900 | 11910 | 11860 | 1009 |
| 693 | 20240628 | 091700 | 2063431440 | 11860 | 11880 | 11910 | 11850 | 3163 |
| 694 | 20240628 | 091600 | 2025853400 | 11880 | 11840 | 11890 | 11840 | 2086 |
| 695 | 20240628 | 091500 | 2001111590 | 11840 | 11790 | 11850 | 11780 | 7443 |
| 696 | 20240628 | 091400 | 1913231380 | 11780 | 11890 | 11890 | 11780 | 11788 |
| 697 | 20240628 | 091300 | 1773797420 | 11890 | 12030 | 12050 | 11860 | 4928 |
| 698 | 20240628 | 091200 | 1714957830 | 12030 | 11990 | 12060 | 11980 | 11818 |
| 699 | 20240628 | 091100 | 1573182290 | 11990 | 11870 | 11990 | 11850 | 9490 |
| 700 | 20240628 | 091000 | 1460426500 | 11940 | 11930 | 11990 | 11840 | 3673 |
| 701 | 20240628 | 090900 | 1416495540 | 11940 | 11900 | 11940 | 11800 | 11577 |
| 702 | 20240628 | 090800 | 1279191560 | 11850 | 11900 | 11960 | 11820 | 9280 |
| 703 | 20240628 | 090700 | 1169014120 | 11850 | 11830 | 11940 | 11810 | 15890 |
| 704 | 20240628 | 090600 | 980774620 | 11820 | 11860 | 11920 | 11720 | 13537 |
| 705 | 20240628 | 090500 | 820539730 | 11900 | 12110 | 12110 | 11720 | 25762 |
| 706 | 20240628 | 090400 | 513004540 | 12110 | 12070 | 12120 | 12050 | 4364 |
| 707 | 20240628 | 090300 | 460301610 | 12070 | 12080 | 12110 | 12050 | 4067 |
| 708 | 20240628 | 090200 | 411242250 | 12110 | 12100 | 12160 | 12050 | 9421 |
| 709 | 20240628 | 090100 | 297463710 | 12100 | 12170 | 12170 | 12090 | 9670 |
| 710 | 20240628 | 090000 | 180255860 | 12170 | 12190 | 12230 | 12170 | 13351 |