34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 3 | 20240730 | 203500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240730 | 203400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240730 | 203300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240730 | 203200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240730 | 203100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240730 | 203000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240730 | 202900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240730 | 202800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240730 | 202700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240730 | 202600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240730 | 202500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240730 | 202400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240730 | 202300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240730 | 202200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240730 | 202100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240730 | 202000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240730 | 201900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240730 | 201800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240730 | 201700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240730 | 201600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240730 | 201500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240730 | 201400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240730 | 201300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240730 | 201200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240730 | 201100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240730 | 201000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240730 | 200900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240730 | 200800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240730 | 200700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240730 | 200600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 33 | 20240730 | 200500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240730 | 200400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240730 | 200300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240730 | 200200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240730 | 200100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240730 | 200000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240730 | 195900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240730 | 195800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240730 | 195700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240730 | 195600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240730 | 195500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240730 | 195400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240730 | 195300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240730 | 195200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240730 | 195100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240730 | 195000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240730 | 194900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240730 | 194800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240730 | 194700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240730 | 194600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240730 | 194500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240730 | 194400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240730 | 194300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240730 | 194200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240730 | 194100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240730 | 194000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240730 | 193900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240730 | 193800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240730 | 193700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240730 | 193600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 63 | 20240730 | 193500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240730 | 193400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240730 | 193300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240730 | 193200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240730 | 193100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240730 | 193000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240730 | 192900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240730 | 192800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240730 | 192700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240730 | 192600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240730 | 192500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240730 | 192400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240730 | 192300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240730 | 192200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240730 | 192100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240730 | 192000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240730 | 191900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240730 | 191800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240730 | 191700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240730 | 191600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240730 | 191500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240730 | 191400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240730 | 191300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240730 | 191200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240730 | 191100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240730 | 191000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240730 | 190900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240730 | 190800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240730 | 190700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240730 | 190600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 93 | 20240730 | 190500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240730 | 190400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240730 | 190300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240730 | 190200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240730 | 190100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240730 | 190000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240730 | 185900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240730 | 185800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240730 | 185700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240730 | 185600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240730 | 185500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240730 | 185400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240730 | 185300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240730 | 185200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240730 | 185100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240730 | 185000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240730 | 184900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240730 | 184800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240730 | 184700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240730 | 184600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240730 | 184500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240730 | 184400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240730 | 184300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240730 | 184200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240730 | 184100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240730 | 184000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240730 | 183900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240730 | 183800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240730 | 183700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240730 | 183600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 123 | 20240730 | 183500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240730 | 183400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240730 | 183300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240730 | 183200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240730 | 183100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240730 | 183000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240730 | 182900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240730 | 182800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240730 | 182700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240730 | 182600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240730 | 182500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240730 | 182400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240730 | 182300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240730 | 182200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240730 | 182100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240730 | 182000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240730 | 181900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240730 | 181800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240730 | 181700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240730 | 181600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240730 | 181500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240730 | 181400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240730 | 181300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240730 | 181200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240730 | 181100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240730 | 181000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240730 | 180900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240730 | 180800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240730 | 180700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240730 | 180600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 153 | 20240730 | 180500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240730 | 180400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240730 | 180300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240730 | 180200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240730 | 180100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240730 | 180000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240730 | 175900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240730 | 175800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240730 | 175700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240730 | 175600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240730 | 175500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240730 | 175400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240730 | 175300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240730 | 175200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240730 | 175100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240730 | 175000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240730 | 174900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240730 | 174800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240730 | 174700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240730 | 174600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240730 | 174500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240730 | 174400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240730 | 174300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240730 | 174200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240730 | 174100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240730 | 174000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240730 | 173900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240730 | 173800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240730 | 173700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240730 | 173600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 183 | 20240730 | 173500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240730 | 173400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240730 | 173300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240730 | 173200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240730 | 173100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240730 | 173000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240730 | 172900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240730 | 172800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240730 | 172700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240730 | 172600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240730 | 172500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240730 | 172400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240730 | 172300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240730 | 172200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240730 | 172100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240730 | 172000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240730 | 171900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240730 | 171800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240730 | 171700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240730 | 171600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240730 | 171500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240730 | 171400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240730 | 171300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240730 | 171200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240730 | 171100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240730 | 171000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240730 | 170900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240730 | 170800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240730 | 170700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240730 | 170600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 213 | 20240730 | 170500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240730 | 170400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240730 | 170300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240730 | 170200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240730 | 170100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240730 | 170000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240730 | 165900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240730 | 165800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240730 | 165700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240730 | 165600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240730 | 165500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240730 | 165400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240730 | 165300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240730 | 165200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240730 | 165100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240730 | 165000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240730 | 164900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240730 | 164800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240730 | 164700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240730 | 164600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240730 | 164500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240730 | 164400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240730 | 164300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240730 | 164200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240730 | 164100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240730 | 164000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240730 | 163900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240730 | 163800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240730 | 163700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240730 | 163600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 243 | 20240730 | 163500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240730 | 163400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240730 | 163300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240730 | 163200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240730 | 163100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240730 | 163000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240730 | 162900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240730 | 162800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240730 | 162700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240730 | 162600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240730 | 162500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240730 | 162400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240730 | 162300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240730 | 162200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240730 | 162100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240730 | 162000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240730 | 161900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240730 | 161800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240730 | 161700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240730 | 161600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240730 | 161500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240730 | 161400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240730 | 161300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240730 | 161200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240730 | 161100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20240730 | 161000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20240730 | 160900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20240730 | 160800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20240730 | 160700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20240730 | 160600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 273 | 20240730 | 160500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20240730 | 160400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20240730 | 160300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20240730 | 160200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240730 | 160100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20240730 | 160000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20240730 | 155900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20240730 | 155800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20240730 | 155700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240730 | 155600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240730 | 155500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240730 | 155400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240730 | 155300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240730 | 155200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240730 | 155100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240730 | 155000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240730 | 154900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240730 | 154800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240730 | 154700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240730 | 154600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240730 | 154500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240730 | 154400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240730 | 154300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20240730 | 154200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240730 | 154100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240730 | 154000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240730 | 153900 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240730 | 153800 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240730 | 153700 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240730 | 153600 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 303 | 20240730 | 153500 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240730 | 153400 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240730 | 153300 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240730 | 153200 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20240730 | 153100 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20240730 | 153000 | 1859016500 | 9660 | 9660 | 9660 | 9660 | 2824 |
| 309 | 20240730 | 152900 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240730 | 152800 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240730 | 152700 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240730 | 152600 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20240730 | 152500 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240730 | 152400 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20240730 | 152300 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20240730 | 152200 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20240730 | 152100 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20240730 | 152000 | 1831736660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20240730 | 151900 | 1831736660 | 9660 | 9640 | 9660 | 9640 | 369 |
| 320 | 20240730 | 151800 | 1828174460 | 9610 | 9580 | 9640 | 9580 | 608 |
| 321 | 20240730 | 151700 | 1822335630 | 9630 | 9640 | 9640 | 9570 | 3162 |
| 322 | 20240730 | 151600 | 1792012440 | 9640 | 9660 | 9660 | 9640 | 2464 |
| 323 | 20240730 | 151500 | 1768224810 | 9660 | 9680 | 9680 | 9660 | 143 |
| 324 | 20240730 | 151400 | 1766842070 | 9690 | 9700 | 9700 | 9670 | 432 |
| 325 | 20240730 | 151300 | 1762662970 | 9690 | 9680 | 9690 | 9670 | 420 |
| 326 | 20240730 | 151200 | 1758594910 | 9690 | 9680 | 9690 | 9680 | 161 |
| 327 | 20240730 | 151100 | 1757035850 | 9680 | 9680 | 9690 | 9670 | 37 |
| 328 | 20240730 | 151000 | 1756677530 | 9690 | 9690 | 9690 | 9670 | 163 |
| 329 | 20240730 | 150900 | 1755099550 | 9700 | 9700 | 9700 | 9670 | 256 |
| 330 | 20240730 | 150800 | 1752619890 | 9700 | 9700 | 9700 | 9690 | 47 |
| 331 | 20240730 | 150700 | 1752164040 | 9700 | 9700 | 9710 | 9690 | 1056 |
| 332 | 20240730 | 150600 | 1741925580 | 9700 | 9710 | 9710 | 9700 | 157 |
| 333 | 20240730 | 150500 | 1740402330 | 9710 | 9720 | 9720 | 9710 | 213 |
| 334 | 20240730 | 150400 | 1738333680 | 9710 | 9700 | 9720 | 9700 | 2130 |
| 335 | 20240730 | 150300 | 1717651800 | 9700 | 9710 | 9710 | 9700 | 25 |
| 336 | 20240730 | 150200 | 1717409070 | 9690 | 9710 | 9710 | 9680 | 220 |
| 337 | 20240730 | 150100 | 1715273900 | 9710 | 9710 | 9710 | 9700 | 215 |
| 338 | 20240730 | 150000 | 1713187970 | 9710 | 9700 | 9710 | 9700 | 227 |
| 339 | 20240730 | 145900 | 1710983990 | 9710 | 9710 | 9710 | 9700 | 169 |
| 340 | 20240730 | 145800 | 1709344060 | 9700 | 9710 | 9710 | 9700 | 211 |
| 341 | 20240730 | 145700 | 1707296130 | 9710 | 9700 | 9710 | 9700 | 97 |
| 342 | 20240730 | 145600 | 1706354670 | 9710 | 9710 | 9710 | 9700 | 66 |
| 343 | 20240730 | 145500 | 1705713860 | 9720 | 9720 | 9720 | 9700 | 213 |
| 344 | 20240730 | 145400 | 1703645540 | 9720 | 9700 | 9720 | 9700 | 71 |
| 345 | 20240730 | 145300 | 1702956390 | 9700 | 9710 | 9710 | 9700 | 252 |
| 346 | 20240730 | 145200 | 1700510990 | 9710 | 9690 | 9720 | 9690 | 1063 |
| 347 | 20240730 | 145100 | 1690187220 | 9690 | 9630 | 9700 | 9630 | 5021 |
| 348 | 20240730 | 145000 | 1641580770 | 9640 | 9650 | 9650 | 9640 | 222 |
| 349 | 20240730 | 144900 | 1639440460 | 9650 | 9660 | 9660 | 9650 | 441 |
| 350 | 20240730 | 144800 | 1635182950 | 9670 | 9670 | 9670 | 9660 | 73 |
| 351 | 20240730 | 144700 | 1634477090 | 9680 | 9680 | 9680 | 9670 | 130 |
| 352 | 20240730 | 144600 | 1633219790 | 9680 | 9670 | 9680 | 9670 | 83 |
| 353 | 20240730 | 144500 | 1632416450 | 9680 | 9680 | 9680 | 9670 | 136 |
| 354 | 20240730 | 144400 | 1631100610 | 9680 | 9680 | 9680 | 9670 | 327 |
| 355 | 20240730 | 144300 | 1627938290 | 9680 | 9680 | 9680 | 9670 | 116 |
| 356 | 20240730 | 144200 | 1626815910 | 9680 | 9660 | 9680 | 9660 | 410 |
| 357 | 20240730 | 144100 | 1622850880 | 9670 | 9670 | 9670 | 9660 | 434 |
| 358 | 20240730 | 144000 | 1618654240 | 9670 | 9670 | 9670 | 9670 | 99 |
| 359 | 20240730 | 143900 | 1617696910 | 9670 | 9660 | 9670 | 9660 | 76 |
| 360 | 20240730 | 143800 | 1616962580 | 9660 | 9670 | 9670 | 9660 | 160 |
| 361 | 20240730 | 143700 | 1615416770 | 9670 | 9670 | 9670 | 9660 | 24 |
| 362 | 20240730 | 143600 | 1615184740 | 9670 | 9680 | 9680 | 9670 | 659 |
| 363 | 20240730 | 143500 | 1608811450 | 9670 | 9670 | 9680 | 9670 | 29 |
| 364 | 20240730 | 143400 | 1608530820 | 9680 | 9680 | 9680 | 9670 | 34 |
| 365 | 20240730 | 143300 | 1608201710 | 9680 | 9680 | 9680 | 9670 | 228 |
| 366 | 20240730 | 143200 | 1605996680 | 9670 | 9670 | 9680 | 9670 | 122 |
| 367 | 20240730 | 143100 | 1604816730 | 9680 | 9680 | 9680 | 9680 | 75 |
| 368 | 20240730 | 143000 | 1604090730 | 9680 | 9680 | 9680 | 9670 | 25 |
| 369 | 20240730 | 142900 | 1603848750 | 9680 | 9680 | 9680 | 9680 | 74 |
| 370 | 20240730 | 142800 | 1603132430 | 9670 | 9690 | 9690 | 9670 | 122 |
| 371 | 20240730 | 142700 | 1601951370 | 9690 | 9690 | 9690 | 9690 | 108 |
| 372 | 20240730 | 142600 | 1600904850 | 9690 | 9670 | 9690 | 9670 | 20 |
| 373 | 20240730 | 142500 | 1600711180 | 9680 | 9690 | 9690 | 9680 | 109 |
| 374 | 20240730 | 142400 | 1599656010 | 9690 | 9680 | 9690 | 9680 | 84 |
| 375 | 20240730 | 142300 | 1598842720 | 9680 | 9690 | 9690 | 9680 | 116 |
| 376 | 20240730 | 142200 | 1597718720 | 9700 | 9700 | 9700 | 9690 | 48 |
| 377 | 20240730 | 142100 | 1597253380 | 9700 | 9700 | 9700 | 9690 | 89 |
| 378 | 20240730 | 142000 | 1596390100 | 9700 | 9700 | 9700 | 9690 | 23 |
| 379 | 20240730 | 141900 | 1596167030 | 9700 | 9650 | 9700 | 9650 | 11173 |
| 380 | 20240730 | 141800 | 1488115630 | 9650 | 9670 | 9670 | 9650 | 576 |
| 381 | 20240730 | 141700 | 1482555210 | 9670 | 9660 | 9670 | 9660 | 24 |
| 382 | 20240730 | 141600 | 1482323160 | 9670 | 9670 | 9670 | 9670 | 75 |
| 383 | 20240730 | 141500 | 1481597910 | 9670 | 9670 | 9670 | 9660 | 227 |
| 384 | 20240730 | 141400 | 1479402870 | 9660 | 9660 | 9670 | 9660 | 85 |
| 385 | 20240730 | 141300 | 1478581720 | 9660 | 9660 | 9660 | 9660 | 19 |
| 386 | 20240730 | 141200 | 1478398180 | 9650 | 9660 | 9670 | 9650 | 163 |
| 387 | 20240730 | 141100 | 1476824550 | 9650 | 9670 | 9670 | 9650 | 378 |
| 388 | 20240730 | 141000 | 1473176540 | 9650 | 9670 | 9670 | 9650 | 467 |
| 389 | 20240730 | 140900 | 1468668050 | 9670 | 9670 | 9670 | 9670 | 72 |
| 390 | 20240730 | 140800 | 1467971810 | 9670 | 9660 | 9670 | 9660 | 53 |
| 391 | 20240730 | 140700 | 1467459410 | 9670 | 9670 | 9670 | 9670 | 24 |
| 392 | 20240730 | 140600 | 1467227330 | 9670 | 9680 | 9680 | 9660 | 111 |
| 393 | 20240730 | 140500 | 1466154160 | 9680 | 9670 | 9680 | 9660 | 310 |
| 394 | 20240730 | 140400 | 1463155830 | 9680 | 9670 | 9680 | 9670 | 20 |
| 395 | 20240730 | 140300 | 1462962330 | 9660 | 9640 | 9660 | 9640 | 135 |
| 396 | 20240730 | 140200 | 1461658290 | 9660 | 9660 | 9660 | 9610 | 1017 |
| 397 | 20240730 | 140100 | 1451874440 | 9660 | 9680 | 9680 | 9650 | 41 |
| 398 | 20240730 | 140000 | 1451478120 | 9680 | 9680 | 9690 | 9680 | 171 |
| 399 | 20240730 | 135900 | 1449822730 | 9690 | 9690 | 9690 | 9690 | 22 |
| 400 | 20240730 | 135800 | 1449609550 | 9680 | 9690 | 9690 | 9680 | 183 |
| 401 | 20240730 | 135700 | 1447836370 | 9690 | 9680 | 9690 | 9680 | 174 |
| 402 | 20240730 | 135600 | 1446150340 | 9680 | 9690 | 9690 | 9680 | 235 |
| 403 | 20240730 | 135500 | 1443875210 | 9690 | 9690 | 9690 | 9690 | 113 |
| 404 | 20240730 | 135400 | 1442780240 | 9690 | 9680 | 9690 | 9670 | 1378 |
| 405 | 20240730 | 135300 | 1429431550 | 9680 | 9680 | 9680 | 9680 | 39 |
| 406 | 20240730 | 135200 | 1429054030 | 9680 | 9680 | 9690 | 9670 | 34 |
| 407 | 20240730 | 135100 | 1428724950 | 9670 | 9680 | 9680 | 9670 | 233 |
| 408 | 20240730 | 135000 | 1426470570 | 9680 | 9670 | 9680 | 9670 | 54 |
| 409 | 20240730 | 134900 | 1425948050 | 9660 | 9650 | 9670 | 9650 | 1802 |
| 410 | 20240730 | 134800 | 1408530410 | 9650 | 9650 | 9650 | 9650 | 144 |
| 411 | 20240730 | 134700 | 1407140810 | 9650 | 9660 | 9660 | 9650 | 31 |
| 412 | 20240730 | 134600 | 1406841450 | 9660 | 9660 | 9660 | 9660 | 245 |
| 413 | 20240730 | 134500 | 1404474750 | 9660 | 9650 | 9660 | 9610 | 162 |
| 414 | 20240730 | 134400 | 1402915780 | 9660 | 9660 | 9670 | 9660 | 214 |
| 415 | 20240730 | 134300 | 1400847720 | 9670 | 9660 | 9670 | 9640 | 455 |
| 416 | 20240730 | 134200 | 1396452010 | 9660 | 9610 | 9660 | 9610 | 1415 |
| 417 | 20240730 | 134100 | 1382803230 | 9610 | 9610 | 9620 | 9610 | 103 |
| 418 | 20240730 | 134000 | 1381813120 | 9600 | 9630 | 9630 | 9600 | 11 |
| 419 | 20240730 | 133900 | 1381707310 | 9580 | 9630 | 9630 | 9580 | 207 |
| 420 | 20240730 | 133800 | 1379722280 | 9590 | 9640 | 9640 | 9530 | 3227 |
| 421 | 20240730 | 133700 | 1348902210 | 9640 | 9650 | 9650 | 9640 | 178 |
| 422 | 20240730 | 133600 | 1347185710 | 9650 | 9620 | 9650 | 9620 | 834 |
| 423 | 20240730 | 133500 | 1339150250 | 9620 | 9610 | 9630 | 9610 | 606 |
| 424 | 20240730 | 133400 | 1333323750 | 9610 | 9600 | 9610 | 9600 | 31 |
| 425 | 20240730 | 133300 | 1333025940 | 9610 | 9600 | 9610 | 9600 | 402 |
| 426 | 20240730 | 133200 | 1329166500 | 9600 | 9600 | 9600 | 9600 | 26 |
| 427 | 20240730 | 133100 | 1328916900 | 9590 | 9590 | 9600 | 9570 | 664 |
| 428 | 20240730 | 133000 | 1322553910 | 9600 | 9600 | 9600 | 9600 | 1 |
| 429 | 20240730 | 132900 | 1322544310 | 9600 | 9610 | 9610 | 9600 | 125 |
| 430 | 20240730 | 132800 | 1321343990 | 9600 | 9600 | 9600 | 9600 | 500 |
| 431 | 20240730 | 132700 | 1316543990 | 9600 | 9600 | 9600 | 9600 | 11 |
| 432 | 20240730 | 132600 | 1316438390 | 9610 | 9600 | 9610 | 9600 | 174 |
| 433 | 20240730 | 132500 | 1314766390 | 9600 | 9600 | 9600 | 9600 | 7 |
| 434 | 20240730 | 132400 | 1314699190 | 9600 | 9600 | 9600 | 9600 | 5 |
| 435 | 20240730 | 132300 | 1314651190 | 9600 | 9600 | 9600 | 9600 | 54 |
| 436 | 20240730 | 132200 | 1314132790 | 9600 | 9600 | 9600 | 9600 | 34 |
| 437 | 20240730 | 132100 | 1313806390 | 9600 | 9600 | 9600 | 9600 | 9 |
| 438 | 20240730 | 132000 | 1313719990 | 9590 | 9590 | 9610 | 9590 | 204 |
| 439 | 20240730 | 131900 | 1311761200 | 9590 | 9600 | 9600 | 9590 | 161 |
| 440 | 20240730 | 131800 | 1310216600 | 9600 | 9600 | 9620 | 9600 | 104 |
| 441 | 20240730 | 131700 | 1309218180 | 9620 | 9610 | 9620 | 9600 | 129 |
| 442 | 20240730 | 131600 | 1307978760 | 9610 | 9610 | 9610 | 9610 | 2 |
| 443 | 20240730 | 131500 | 1307959540 | 9610 | 9620 | 9620 | 9610 | 18 |
| 444 | 20240730 | 131400 | 1307786450 | 9620 | 9620 | 9620 | 9620 | 101 |
| 445 | 20240730 | 131300 | 1306814830 | 9620 | 9600 | 9620 | 9600 | 6 |
| 446 | 20240730 | 131200 | 1306757150 | 9630 | 9620 | 9630 | 9610 | 127 |
| 447 | 20240730 | 131100 | 1305535880 | 9610 | 9620 | 9620 | 9610 | 6 |
| 448 | 20240730 | 131000 | 1305478210 | 9620 | 9620 | 9620 | 9620 | 128 |
| 449 | 20240730 | 130900 | 1304246850 | 9630 | 9620 | 9630 | 9620 | 14 |
| 450 | 20240730 | 130800 | 1304112070 | 9630 | 9620 | 9630 | 9620 | 103 |
| 451 | 20240730 | 130700 | 1303121190 | 9620 | 9610 | 9620 | 9610 | 924 |
| 452 | 20240730 | 130600 | 1294232370 | 9600 | 9600 | 9600 | 9600 | 6 |
| 453 | 20240730 | 130500 | 1294174770 | 9620 | 9600 | 9620 | 9600 | 69 |
| 454 | 20240730 | 130400 | 1293511970 | 9600 | 9600 | 9600 | 9600 | 163 |
| 455 | 20240730 | 130300 | 1291947170 | 9600 | 9610 | 9610 | 9600 | 10 |
| 456 | 20240730 | 130200 | 1291851120 | 9610 | 9570 | 9610 | 9570 | 2064 |
| 457 | 20240730 | 130100 | 1272039530 | 9580 | 9580 | 9580 | 9580 | 6 |
| 458 | 20240730 | 130000 | 1271982050 | 9580 | 9560 | 9580 | 9560 | 9 |
| 459 | 20240730 | 125900 | 1271895890 | 9590 | 9590 | 9590 | 9590 | 10 |
| 460 | 20240730 | 125800 | 1271799990 | 9550 | 9580 | 9580 | 9550 | 248 |
| 461 | 20240730 | 125700 | 1269429400 | 9580 | 9580 | 9580 | 9560 | 1011 |
| 462 | 20240730 | 125600 | 1259764120 | 9580 | 9570 | 9580 | 9550 | 154 |
| 463 | 20240730 | 125500 | 1258290320 | 9570 | 9570 | 9570 | 9570 | 4 |
| 464 | 20240730 | 125400 | 1258252040 | 9570 | 9570 | 9570 | 9570 | 1 |
| 465 | 20240730 | 125300 | 1258242470 | 9570 | 9570 | 9570 | 9570 | 14 |
| 466 | 20240730 | 125200 | 1258108490 | 9570 | 9570 | 9570 | 9570 | 1 |
| 467 | 20240730 | 125100 | 1258098920 | 9570 | 9550 | 9570 | 9550 | 26 |
| 468 | 20240730 | 125000 | 1257850180 | 9580 | 9570 | 9580 | 9570 | 435 |
| 469 | 20240730 | 124900 | 1253687220 | 9570 | 9570 | 9570 | 9570 | 11 |
| 470 | 20240730 | 124800 | 1253581950 | 9590 | 9570 | 9590 | 9570 | 910 |
| 471 | 20240730 | 124700 | 1244864160 | 9550 | 9550 | 9550 | 9550 | 265 |
| 472 | 20240730 | 124600 | 1242333410 | 9550 | 9550 | 9570 | 9550 | 278 |
| 473 | 20240730 | 124500 | 1239674410 | 9550 | 9550 | 9550 | 9550 | 500 |
| 474 | 20240730 | 124400 | 1234899410 | 9550 | 9550 | 9550 | 9550 | 26 |
| 475 | 20240730 | 124300 | 1234651110 | 9560 | 9560 | 9560 | 9550 | 586 |
| 476 | 20240730 | 124200 | 1229051270 | 9560 | 9560 | 9560 | 9560 | 3 |
| 477 | 20240730 | 124100 | 1229022590 | 9570 | 9560 | 9570 | 9560 | 150 |
| 478 | 20240730 | 124000 | 1227587590 | 9560 | 9560 | 9560 | 9560 | 40 |
| 479 | 20240730 | 123900 | 1227205190 | 9560 | 9560 | 9570 | 9560 | 546 |
| 480 | 20240730 | 123800 | 1221980180 | 9560 | 9560 | 9560 | 9560 | 51 |
| 481 | 20240730 | 123700 | 1221492620 | 9560 | 9560 | 9560 | 9560 | 3 |
| 482 | 20240730 | 123600 | 1221463940 | 9570 | 9570 | 9570 | 9570 | 6 |
| 483 | 20240730 | 123500 | 1221406520 | 9560 | 9560 | 9560 | 9560 | 5 |
| 484 | 20240730 | 123400 | 1221358720 | 9560 | 9560 | 9560 | 9560 | 153 |
| 485 | 20240730 | 123300 | 1219896040 | 9560 | 9560 | 9560 | 9560 | 1 |
| 486 | 20240730 | 123200 | 1219886480 | 9560 | 9570 | 9570 | 9550 | 136 |
| 487 | 20240730 | 123100 | 1218585930 | 9570 | 9570 | 9570 | 9570 | 0 |
| 488 | 20240730 | 123000 | 1218585930 | 9570 | 9570 | 9570 | 9570 | 7 |
| 489 | 20240730 | 122900 | 1218518940 | 9570 | 9570 | 9570 | 9570 | 59 |
| 490 | 20240730 | 122800 | 1217954310 | 9560 | 9560 | 9560 | 9560 | 498 |
| 491 | 20240730 | 122700 | 1213193430 | 9560 | 9560 | 9560 | 9560 | 11 |
| 492 | 20240730 | 122600 | 1213088270 | 9560 | 9560 | 9560 | 9560 | 6 |
| 493 | 20240730 | 122500 | 1213030910 | 9560 | 9560 | 9560 | 9560 | 6 |
| 494 | 20240730 | 122400 | 1212973550 | 9570 | 9570 | 9570 | 9570 | 22 |
| 495 | 20240730 | 122300 | 1212763010 | 9560 | 9570 | 9570 | 9560 | 90 |
| 496 | 20240730 | 122200 | 1211901740 | 9570 | 9570 | 9570 | 9560 | 23 |
| 497 | 20240730 | 122100 | 1211681680 | 9570 | 9580 | 9580 | 9570 | 33 |
| 498 | 20240730 | 122000 | 1211365850 | 9570 | 9570 | 9570 | 9570 | 4 |
| 499 | 20240730 | 121900 | 1211327570 | 9570 | 9560 | 9570 | 9560 | 4 |
| 500 | 20240730 | 121800 | 1211289310 | 9560 | 9560 | 9560 | 9560 | 21 |
| 501 | 20240730 | 121700 | 1211088550 | 9560 | 9560 | 9560 | 9560 | 7 |
| 502 | 20240730 | 121600 | 1211021630 | 9580 | 9570 | 9580 | 9570 | 150 |
| 503 | 20240730 | 121500 | 1209585160 | 9560 | 9560 | 9560 | 9560 | 106 |
| 504 | 20240730 | 121400 | 1208571800 | 9560 | 9560 | 9560 | 9560 | 107 |
| 505 | 20240730 | 121300 | 1207548880 | 9560 | 9560 | 9560 | 9560 | 108 |
| 506 | 20240730 | 121200 | 1206516400 | 9560 | 9560 | 9560 | 9560 | 117 |
| 507 | 20240730 | 121100 | 1205397880 | 9560 | 9560 | 9560 | 9560 | 105 |
| 508 | 20240730 | 121000 | 1204394080 | 9560 | 9550 | 9560 | 9540 | 1059 |
| 509 | 20240730 | 120900 | 1194278810 | 9550 | 9550 | 9550 | 9550 | 10 |
| 510 | 20240730 | 120800 | 1194183310 | 9540 | 9540 | 9540 | 9540 | 11 |
| 511 | 20240730 | 120700 | 1194078370 | 9540 | 9540 | 9540 | 9540 | 150 |
| 512 | 20240730 | 120600 | 1192647370 | 9550 | 9550 | 9550 | 9550 | 247 |
| 513 | 20240730 | 120500 | 1190288520 | 9550 | 9560 | 9560 | 9550 | 30 |
| 514 | 20240730 | 120400 | 1190001890 | 9560 | 9540 | 9560 | 9540 | 14 |
| 515 | 20240730 | 120300 | 1189868310 | 9540 | 9540 | 9540 | 9540 | 7 |
| 516 | 20240730 | 120200 | 1189801530 | 9540 | 9550 | 9550 | 9540 | 1005 |
| 517 | 20240730 | 120100 | 1180213780 | 9570 | 9540 | 9570 | 9540 | 8 |
| 518 | 20240730 | 120000 | 1180137430 | 9560 | 9550 | 9560 | 9550 | 516 |
| 519 | 20240730 | 115900 | 1175206170 | 9530 | 9530 | 9530 | 9530 | 900 |
| 520 | 20240730 | 115800 | 1166629170 | 9530 | 9540 | 9540 | 9530 | 40 |
| 521 | 20240730 | 115700 | 1166247730 | 9540 | 9540 | 9540 | 9540 | 56 |
| 522 | 20240730 | 115600 | 1165713490 | 9530 | 9540 | 9540 | 9530 | 22 |
| 523 | 20240730 | 115500 | 1165503630 | 9530 | 9540 | 9540 | 9530 | 1056 |
| 524 | 20240730 | 115400 | 1155437350 | 9540 | 9540 | 9540 | 9540 | 916 |
| 525 | 20240730 | 115300 | 1146698710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 526 | 20240730 | 115200 | 1146698710 | 9540 | 9550 | 9550 | 9540 | 190 |
| 527 | 20240730 | 115100 | 1144885210 | 9550 | 9550 | 9550 | 9550 | 385 |
| 528 | 20240730 | 115000 | 1141208460 | 9550 | 9550 | 9550 | 9550 | 61 |
| 529 | 20240730 | 114900 | 1140625910 | 9550 | 9550 | 9550 | 9550 | 15 |
| 530 | 20240730 | 114800 | 1140482660 | 9550 | 9560 | 9560 | 9550 | 16 |
| 531 | 20240730 | 114700 | 1140329760 | 9560 | 9550 | 9560 | 9550 | 527 |
| 532 | 20240730 | 114600 | 1135296470 | 9550 | 9550 | 9560 | 9550 | 508 |
| 533 | 20240730 | 114500 | 1130444090 | 9540 | 9550 | 9550 | 9540 | 5910 |
| 534 | 20240730 | 114400 | 1074005860 | 9560 | 9560 | 9560 | 9560 | 2257 |
| 535 | 20240730 | 114300 | 1052428940 | 9560 | 9560 | 9570 | 9560 | 817 |
| 536 | 20240730 | 114200 | 1044618400 | 9560 | 9560 | 9560 | 9560 | 350 |
| 537 | 20240730 | 114100 | 1041272400 | 9560 | 9570 | 9570 | 9560 | 186 |
| 538 | 20240730 | 114000 | 1039492880 | 9570 | 9570 | 9570 | 9570 | 6 |
| 539 | 20240730 | 113900 | 1039435460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 540 | 20240730 | 113800 | 1039435460 | 9580 | 9570 | 9580 | 9560 | 363 |
| 541 | 20240730 | 113700 | 1035960620 | 9580 | 9570 | 9580 | 9570 | 537 |
| 542 | 20240730 | 113600 | 1030821410 | 9570 | 9580 | 9580 | 9570 | 1209 |
| 543 | 20240730 | 113500 | 1019251230 | 9580 | 9580 | 9580 | 9580 | 2 |
| 544 | 20240730 | 113400 | 1019232070 | 9570 | 9570 | 9570 | 9570 | 211 |
| 545 | 20240730 | 113300 | 1017212800 | 9580 | 9580 | 9580 | 9580 | 441 |
| 546 | 20240730 | 113200 | 1012988020 | 9580 | 9570 | 9580 | 9570 | 186 |
| 547 | 20240730 | 113100 | 1011207940 | 9580 | 9600 | 9600 | 9580 | 2085 |
| 548 | 20240730 | 113000 | 991216530 | 9600 | 9600 | 9600 | 9600 | 0 |
| 549 | 20240730 | 112900 | 991216530 | 9600 | 9600 | 9600 | 9600 | 3 |
| 550 | 20240730 | 112800 | 991187730 | 9600 | 9600 | 9600 | 9600 | 6 |
| 551 | 20240730 | 112700 | 991130130 | 9600 | 9590 | 9600 | 9580 | 908 |
| 552 | 20240730 | 112600 | 982417420 | 9590 | 9600 | 9600 | 9590 | 203 |
| 553 | 20240730 | 112500 | 980470640 | 9590 | 9590 | 9590 | 9590 | 21 |
| 554 | 20240730 | 112400 | 980269250 | 9590 | 9590 | 9590 | 9590 | 13 |
| 555 | 20240730 | 112300 | 980144580 | 9590 | 9600 | 9600 | 9590 | 142 |
| 556 | 20240730 | 112200 | 978782790 | 9590 | 9600 | 9600 | 9590 | 8 |
| 557 | 20240730 | 112100 | 978706040 | 9600 | 9600 | 9600 | 9600 | 5 |
| 558 | 20240730 | 112000 | 978658040 | 9610 | 9610 | 9610 | 9610 | 1 |
| 559 | 20240730 | 111900 | 978648430 | 9610 | 9610 | 9610 | 9610 | 86 |
| 560 | 20240730 | 111800 | 977821970 | 9600 | 9590 | 9600 | 9580 | 38 |
| 561 | 20240730 | 111700 | 977457630 | 9590 | 9580 | 9590 | 9580 | 31 |
| 562 | 20240730 | 111600 | 977160590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 563 | 20240730 | 111500 | 977160590 | 9580 | 9590 | 9600 | 9580 | 104 |
| 564 | 20240730 | 111400 | 976163250 | 9600 | 9590 | 9600 | 9590 | 779 |
| 565 | 20240730 | 111300 | 968692630 | 9590 | 9600 | 9600 | 9590 | 15 |
| 566 | 20240730 | 111200 | 968548690 | 9600 | 9590 | 9600 | 9590 | 75 |
| 567 | 20240730 | 111100 | 967829160 | 9590 | 9590 | 9590 | 9590 | 3 |
| 568 | 20240730 | 111000 | 967800390 | 9600 | 9620 | 9620 | 9600 | 407 |
| 569 | 20240730 | 110900 | 963893050 | 9620 | 9600 | 9620 | 9600 | 26 |
| 570 | 20240730 | 110800 | 963643200 | 9600 | 9600 | 9600 | 9600 | 1 |
| 571 | 20240730 | 110700 | 963633600 | 9600 | 9610 | 9610 | 9600 | 8 |
| 572 | 20240730 | 110600 | 963556770 | 9600 | 9600 | 9600 | 9600 | 680 |
| 573 | 20240730 | 110500 | 957028770 | 9600 | 9600 | 9600 | 9600 | 75 |
| 574 | 20240730 | 110400 | 956308770 | 9600 | 9600 | 9600 | 9600 | 75 |
| 575 | 20240730 | 110300 | 955588770 | 9600 | 9600 | 9600 | 9600 | 86 |
| 576 | 20240730 | 110200 | 954763170 | 9600 | 9600 | 9600 | 9600 | 2 |
| 577 | 20240730 | 110100 | 954743970 | 9620 | 9620 | 9620 | 9620 | 2 |
| 578 | 20240730 | 110000 | 954724730 | 9590 | 9590 | 9630 | 9590 | 34 |
| 579 | 20240730 | 105900 | 954398500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 580 | 20240730 | 105800 | 954398500 | 9580 | 9580 | 9610 | 9570 | 3759 |
| 581 | 20240730 | 105700 | 918342170 | 9580 | 9580 | 9600 | 9580 | 1499 |
| 582 | 20240730 | 105600 | 903981610 | 9580 | 9590 | 9590 | 9580 | 2697 |
| 583 | 20240730 | 105500 | 878122850 | 9590 | 9600 | 9600 | 9590 | 9 |
| 584 | 20240730 | 105400 | 878036520 | 9600 | 9590 | 9600 | 9590 | 22 |
| 585 | 20240730 | 105300 | 877825520 | 9600 | 9600 | 9600 | 9600 | 22 |
| 586 | 20240730 | 105200 | 877614320 | 9600 | 9600 | 9600 | 9590 | 82 |
| 587 | 20240730 | 105100 | 876827130 | 9600 | 9600 | 9600 | 9600 | 245 |
| 588 | 20240730 | 105000 | 874475130 | 9630 | 9620 | 9630 | 9600 | 999 |
| 589 | 20240730 | 104900 | 864884400 | 9600 | 9600 | 9600 | 9600 | 7 |
| 590 | 20240730 | 104800 | 864817200 | 9600 | 9600 | 9600 | 9600 | 1037 |
| 591 | 20240730 | 104700 | 854862000 | 9600 | 9610 | 9610 | 9600 | 1168 |
| 592 | 20240730 | 104600 | 843648420 | 9600 | 9600 | 9600 | 9600 | 5 |
| 593 | 20240730 | 104500 | 843600420 | 9600 | 9600 | 9600 | 9600 | 500 |
| 594 | 20240730 | 104400 | 838800420 | 9600 | 9600 | 9600 | 9600 | 85 |
| 595 | 20240730 | 104300 | 837984420 | 9600 | 9600 | 9600 | 9600 | 579 |
| 596 | 20240730 | 104200 | 832426020 | 9600 | 9610 | 9610 | 9600 | 42 |
| 597 | 20240730 | 104100 | 832022420 | 9610 | 9620 | 9620 | 9610 | 8 |
| 598 | 20240730 | 104000 | 831945510 | 9620 | 9620 | 9620 | 9620 | 210 |
| 599 | 20240730 | 103900 | 829925310 | 9620 | 9620 | 9620 | 9620 | 354 |
| 600 | 20240730 | 103800 | 826519830 | 9620 | 9620 | 9620 | 9620 | 370 |
| 601 | 20240730 | 103700 | 822960430 | 9610 | 9610 | 9610 | 9610 | 55 |
| 602 | 20240730 | 103600 | 822431880 | 9600 | 9630 | 9630 | 9600 | 1000 |
| 603 | 20240730 | 103500 | 812823680 | 9630 | 9630 | 9630 | 9630 | 5 |
| 604 | 20240730 | 103400 | 812775530 | 9630 | 9640 | 9640 | 9630 | 900 |
| 605 | 20240730 | 103300 | 804108050 | 9630 | 9630 | 9630 | 9630 | 0 |
| 606 | 20240730 | 103200 | 804108050 | 9630 | 9630 | 9630 | 9630 | 11 |
| 607 | 20240730 | 103100 | 804002120 | 9670 | 9670 | 9670 | 9670 | 1 |
| 608 | 20240730 | 103000 | 803992450 | 9670 | 9650 | 9670 | 9610 | 456 |
| 609 | 20240730 | 102900 | 799604810 | 9650 | 9650 | 9650 | 9650 | 965 |
| 610 | 20240730 | 102800 | 790292560 | 9650 | 9680 | 9690 | 9650 | 109 |
| 611 | 20240730 | 102700 | 789237590 | 9670 | 9660 | 9670 | 9660 | 738 |
| 612 | 20240730 | 102600 | 782101570 | 9650 | 9620 | 9650 | 9610 | 370 |
| 613 | 20240730 | 102500 | 778543400 | 9650 | 9640 | 9650 | 9620 | 121 |
| 614 | 20240730 | 102400 | 777377760 | 9640 | 9640 | 9640 | 9640 | 6 |
| 615 | 20240730 | 102300 | 777319920 | 9620 | 9610 | 9620 | 9610 | 7 |
| 616 | 20240730 | 102200 | 777252590 | 9610 | 9620 | 9620 | 9610 | 302 |
| 617 | 20240730 | 102100 | 774347690 | 9620 | 9640 | 9650 | 9620 | 257 |
| 618 | 20240730 | 102000 | 771873060 | 9640 | 9640 | 9640 | 9640 | 157 |
| 619 | 20240730 | 101900 | 770359580 | 9640 | 9630 | 9650 | 9630 | 11 |
| 620 | 20240730 | 101800 | 770253580 | 9620 | 9630 | 9630 | 9620 | 752 |
| 621 | 20240730 | 101700 | 763015780 | 9630 | 9630 | 9630 | 9630 | 4 |
| 622 | 20240730 | 101600 | 762977260 | 9650 | 9630 | 9650 | 9630 | 353 |
| 623 | 20240730 | 101500 | 759571510 | 9630 | 9630 | 9630 | 9630 | 502 |
| 624 | 20240730 | 101400 | 754737250 | 9630 | 9630 | 9630 | 9630 | 31 |
| 625 | 20240730 | 101300 | 754438720 | 9620 | 9630 | 9630 | 9620 | 56 |
| 626 | 20240730 | 101200 | 753899960 | 9620 | 9630 | 9630 | 9620 | 26 |
| 627 | 20240730 | 101100 | 753649640 | 9620 | 9620 | 9620 | 9620 | 200 |
| 628 | 20240730 | 101000 | 751725640 | 9620 | 9630 | 9630 | 9620 | 524 |
| 629 | 20240730 | 100900 | 746684460 | 9630 | 9630 | 9630 | 9630 | 0 |
| 630 | 20240730 | 100800 | 746684460 | 9630 | 9620 | 9630 | 9620 | 58 |
| 631 | 20240730 | 100700 | 746126450 | 9630 | 9630 | 9630 | 9630 | 96 |
| 632 | 20240730 | 100600 | 745201970 | 9630 | 9630 | 9630 | 9630 | 6 |
| 633 | 20240730 | 100500 | 745144190 | 9620 | 9620 | 9620 | 9620 | 91 |
| 634 | 20240730 | 100400 | 744268770 | 9620 | 9630 | 9630 | 9620 | 35 |
| 635 | 20240730 | 100300 | 743932020 | 9630 | 9660 | 9660 | 9630 | 294 |
| 636 | 20240730 | 100200 | 741095570 | 9660 | 9670 | 9670 | 9660 | 381 |
| 637 | 20240730 | 100100 | 737414110 | 9670 | 9660 | 9670 | 9650 | 210 |
| 638 | 20240730 | 100000 | 735384570 | 9650 | 9640 | 9660 | 9640 | 384 |
| 639 | 20240730 | 095900 | 731678920 | 9640 | 9610 | 9640 | 9600 | 540 |
| 640 | 20240730 | 095800 | 726480930 | 9590 | 9590 | 9590 | 9590 | 3 |
| 641 | 20240730 | 095700 | 726452160 | 9590 | 9590 | 9590 | 9590 | 20 |
| 642 | 20240730 | 095600 | 726260360 | 9580 | 9600 | 9620 | 9580 | 1127 |
| 643 | 20240730 | 095500 | 715448840 | 9580 | 9600 | 9600 | 9580 | 1875 |
| 644 | 20240730 | 095400 | 697479050 | 9630 | 9600 | 9630 | 9600 | 493 |
| 645 | 20240730 | 095300 | 692745960 | 9590 | 9600 | 9600 | 9590 | 1001 |
| 646 | 20240730 | 095200 | 683146280 | 9600 | 9590 | 9600 | 9590 | 228 |
| 647 | 20240730 | 095100 | 680959540 | 9590 | 9600 | 9600 | 9590 | 739 |
| 648 | 20240730 | 095000 | 673872480 | 9600 | 9610 | 9610 | 9590 | 1217 |
| 649 | 20240730 | 094900 | 662191660 | 9610 | 9600 | 9610 | 9600 | 3603 |
| 650 | 20240730 | 094800 | 627602800 | 9610 | 9650 | 9650 | 9610 | 2283 |
| 651 | 20240730 | 094700 | 605660110 | 9610 | 9610 | 9650 | 9610 | 87 |
| 652 | 20240730 | 094600 | 604822840 | 9610 | 9620 | 9650 | 9610 | 1223 |
| 653 | 20240730 | 094500 | 593062240 | 9650 | 9620 | 9650 | 9620 | 4 |
| 654 | 20240730 | 094400 | 593023730 | 9620 | 9650 | 9650 | 9620 | 1815 |
| 655 | 20240730 | 094300 | 575541770 | 9670 | 9640 | 9670 | 9640 | 128 |
| 656 | 20240730 | 094200 | 574307500 | 9640 | 9640 | 9640 | 9630 | 475 |
| 657 | 20240730 | 094100 | 569730190 | 9640 | 9640 | 9640 | 9640 | 424 |
| 658 | 20240730 | 094000 | 565642830 | 9640 | 9670 | 9670 | 9640 | 1551 |
| 659 | 20240730 | 093900 | 550671400 | 9660 | 9650 | 9660 | 9650 | 1398 |
| 660 | 20240730 | 093800 | 537180690 | 9650 | 9640 | 9650 | 9640 | 334 |
| 661 | 20240730 | 093700 | 533959890 | 9630 | 9630 | 9630 | 9630 | 1 |
| 662 | 20240730 | 093600 | 533950260 | 9620 | 9630 | 9630 | 9620 | 52 |
| 663 | 20240730 | 093500 | 533450010 | 9630 | 9620 | 9630 | 9610 | 111 |
| 664 | 20240730 | 093400 | 532383260 | 9610 | 9620 | 9640 | 9600 | 2540 |
| 665 | 20240730 | 093300 | 507946250 | 9620 | 9630 | 9630 | 9620 | 1530 |
| 666 | 20240730 | 093200 | 493216770 | 9640 | 9630 | 9640 | 9620 | 729 |
| 667 | 20240730 | 093100 | 486195540 | 9620 | 9670 | 9670 | 9620 | 2820 |
| 668 | 20240730 | 093000 | 459061030 | 9630 | 9670 | 9670 | 9630 | 1207 |
| 669 | 20240730 | 092900 | 447414870 | 9660 | 9660 | 9660 | 9660 | 159 |
| 670 | 20240730 | 092800 | 445878930 | 9690 | 9660 | 9700 | 9630 | 1183 |
| 671 | 20240730 | 092700 | 434468620 | 9660 | 9720 | 9720 | 9660 | 536 |
| 672 | 20240730 | 092600 | 429290440 | 9670 | 9680 | 9720 | 9660 | 838 |
| 673 | 20240730 | 092500 | 421181990 | 9720 | 9670 | 9730 | 9670 | 252 |
| 674 | 20240730 | 092400 | 418743000 | 9740 | 9730 | 9740 | 9670 | 1394 |
| 675 | 20240730 | 092300 | 405234970 | 9730 | 9690 | 9730 | 9690 | 182 |
| 676 | 20240730 | 092200 | 403465310 | 9740 | 9690 | 9740 | 9690 | 261 |
| 677 | 20240730 | 092100 | 400936170 | 9690 | 9730 | 9730 | 9690 | 588 |
| 678 | 20240730 | 092000 | 395226230 | 9730 | 9740 | 9740 | 9680 | 202 |
| 679 | 20240730 | 091900 | 393270060 | 9750 | 9760 | 9760 | 9750 | 63 |
| 680 | 20240730 | 091800 | 392655680 | 9730 | 9750 | 9780 | 9690 | 639 |
| 681 | 20240730 | 091700 | 386424580 | 9750 | 9630 | 9750 | 9630 | 1840 |
| 682 | 20240730 | 091600 | 368643690 | 9660 | 9660 | 9660 | 9630 | 1535 |
| 683 | 20240730 | 091500 | 353857810 | 9640 | 9650 | 9670 | 9640 | 1560 |
| 684 | 20240730 | 091400 | 338803620 | 9660 | 9670 | 9680 | 9660 | 603 |
| 685 | 20240730 | 091300 | 332973920 | 9720 | 9660 | 9720 | 9660 | 352 |
| 686 | 20240730 | 091200 | 329572580 | 9660 | 9710 | 9730 | 9650 | 5790 |
| 687 | 20240730 | 091100 | 273447280 | 9690 | 9740 | 9740 | 9690 | 6250 |
| 688 | 20240730 | 091000 | 212758890 | 9750 | 9740 | 9750 | 9730 | 860 |
| 689 | 20240730 | 090900 | 204389890 | 9730 | 9730 | 9730 | 9730 | 120 |
| 690 | 20240730 | 090800 | 203222290 | 9720 | 9770 | 9770 | 9720 | 2287 |
| 691 | 20240730 | 090700 | 180942540 | 9770 | 9760 | 9770 | 9750 | 1180 |
| 692 | 20240730 | 090600 | 169434310 | 9760 | 9790 | 9790 | 9760 | 282 |
| 693 | 20240730 | 090500 | 166680350 | 9790 | 9830 | 9830 | 9790 | 3005 |
| 694 | 20240730 | 090400 | 137224450 | 9830 | 9850 | 9860 | 9830 | 1128 |
| 695 | 20240730 | 090300 | 126122750 | 9850 | 9900 | 9900 | 9850 | 1693 |
| 696 | 20240730 | 090200 | 109402740 | 9900 | 9760 | 9900 | 9760 | 4995 |
| 697 | 20240730 | 090100 | 60399770 | 9760 | 9760 | 9800 | 9750 | 2726 |
| 698 | 20240730 | 090000 | 33780490 | 9770 | 9760 | 9770 | 9710 | 3342 |