34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 203500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 3 | 20240830 | 203400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240830 | 203300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240830 | 203200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240830 | 203100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240830 | 203000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240830 | 202900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240830 | 202800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240830 | 202700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240830 | 202600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240830 | 202500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240830 | 202400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240830 | 202300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240830 | 202200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240830 | 202100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240830 | 202000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240830 | 201900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240830 | 201800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240830 | 201700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240830 | 201600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240830 | 201500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240830 | 201400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240830 | 201300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240830 | 201200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240830 | 201100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240830 | 201000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240830 | 200900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240830 | 200800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240830 | 200700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240830 | 200600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240830 | 200500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 33 | 20240830 | 200400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240830 | 200300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240830 | 200200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240830 | 200100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240830 | 200000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240830 | 195900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240830 | 195800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240830 | 195700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240830 | 195600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240830 | 195500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240830 | 195400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240830 | 195300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240830 | 195200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240830 | 195100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240830 | 195000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240830 | 194900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240830 | 194800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240830 | 194700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240830 | 194600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240830 | 194500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240830 | 194400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240830 | 194300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240830 | 194200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240830 | 194100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240830 | 194000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240830 | 193900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240830 | 193800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240830 | 193700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240830 | 193600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240830 | 193500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 63 | 20240830 | 193400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240830 | 193300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240830 | 193200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240830 | 193100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240830 | 193000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240830 | 192900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240830 | 192800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240830 | 192700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240830 | 192600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240830 | 192500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240830 | 192400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240830 | 192300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240830 | 192200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240830 | 192100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240830 | 192000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240830 | 191900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240830 | 191800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240830 | 191700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240830 | 191600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240830 | 191500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240830 | 191400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240830 | 191300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240830 | 191200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240830 | 191100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240830 | 191000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240830 | 190900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240830 | 190800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240830 | 190700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240830 | 190600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240830 | 190500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 93 | 20240830 | 190400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240830 | 190300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240830 | 190200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240830 | 190100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240830 | 190000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240830 | 185900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240830 | 185800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240830 | 185700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240830 | 185600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240830 | 185500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240830 | 185400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240830 | 185300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240830 | 185200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240830 | 185100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240830 | 185000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240830 | 184900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240830 | 184800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240830 | 184700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240830 | 184600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240830 | 184500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240830 | 184400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240830 | 184300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240830 | 184200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240830 | 184100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240830 | 184000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240830 | 183900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240830 | 183800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240830 | 183700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240830 | 183600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240830 | 183500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 123 | 20240830 | 183400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240830 | 183300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240830 | 183200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240830 | 183100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240830 | 183000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240830 | 182900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240830 | 182800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240830 | 182700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240830 | 182600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240830 | 182500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240830 | 182400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240830 | 182300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240830 | 182200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240830 | 182100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240830 | 182000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240830 | 181900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240830 | 181800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240830 | 181700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240830 | 181600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240830 | 181500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240830 | 181400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240830 | 181300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240830 | 181200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240830 | 181100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240830 | 181000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240830 | 180900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240830 | 180800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240830 | 180700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240830 | 180600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240830 | 180500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 153 | 20240830 | 180400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240830 | 180300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240830 | 180200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240830 | 180100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240830 | 180000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240830 | 175900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240830 | 175800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240830 | 175700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240830 | 175600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240830 | 175500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240830 | 175400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240830 | 175300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240830 | 175200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240830 | 175100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240830 | 175000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240830 | 174900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240830 | 174800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240830 | 174700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240830 | 174600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240830 | 174500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240830 | 174400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240830 | 174300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240830 | 174200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240830 | 174100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240830 | 174000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240830 | 173900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240830 | 173800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240830 | 173700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240830 | 173600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240830 | 173500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 183 | 20240830 | 173400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240830 | 173300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240830 | 173200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240830 | 173100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240830 | 173000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240830 | 172900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240830 | 172800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240830 | 172700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240830 | 172600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240830 | 172500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240830 | 172400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240830 | 172300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240830 | 172200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240830 | 172100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240830 | 172000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240830 | 171900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240830 | 171800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240830 | 171700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240830 | 171600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240830 | 171500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240830 | 171400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240830 | 171300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240830 | 171200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240830 | 171100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240830 | 171000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240830 | 170900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240830 | 170800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240830 | 170700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240830 | 170600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240830 | 170500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 213 | 20240830 | 170400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240830 | 170300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240830 | 170200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240830 | 170100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240830 | 170000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240830 | 165900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240830 | 165800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240830 | 165700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240830 | 165600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240830 | 165500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240830 | 165400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240830 | 165300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240830 | 165200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240830 | 165100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240830 | 165000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240830 | 164900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240830 | 164800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240830 | 164700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240830 | 164600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240830 | 164500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240830 | 164400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240830 | 164300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240830 | 164200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240830 | 164100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240830 | 164000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240830 | 163900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240830 | 163800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240830 | 163700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240830 | 163600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240830 | 163500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 243 | 20240830 | 163400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240830 | 163300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240830 | 163200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240830 | 163100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240830 | 163000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240830 | 162900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240830 | 162800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240830 | 162700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240830 | 162600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240830 | 162500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240830 | 162400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240830 | 162300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240830 | 162200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240830 | 162100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240830 | 162000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240830 | 161900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240830 | 161800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240830 | 161700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240830 | 161600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240830 | 161500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240830 | 161400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240830 | 161300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240830 | 161200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240830 | 161100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240830 | 161000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240830 | 160900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240830 | 160800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240830 | 160700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240830 | 160600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240830 | 160500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 273 | 20240830 | 160400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240830 | 160300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240830 | 160200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240830 | 160100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240830 | 160000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240830 | 155900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240830 | 155800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240830 | 155700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240830 | 155600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240830 | 155500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240830 | 155400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240830 | 155300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240830 | 155200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240830 | 155100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240830 | 155000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240830 | 154900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240830 | 154800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240830 | 154700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20240830 | 154600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20240830 | 154500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20240830 | 154400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240830 | 154300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240830 | 154200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20240830 | 154100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20240830 | 154000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20240830 | 153900 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240830 | 153800 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20240830 | 153700 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20240830 | 153600 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20240830 | 153500 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 303 | 20240830 | 153400 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240830 | 153300 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240830 | 153200 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240830 | 153100 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240830 | 153000 | 2125039840 | 9020 | 9020 | 9020 | 9020 | 4521 |
| 308 | 20240830 | 152900 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 309 | 20240830 | 152800 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 310 | 20240830 | 152700 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 311 | 20240830 | 152600 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 312 | 20240830 | 152500 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 313 | 20240830 | 152400 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 314 | 20240830 | 152300 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 315 | 20240830 | 152200 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 316 | 20240830 | 152100 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 317 | 20240830 | 152000 | 2084260420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 318 | 20240830 | 151900 | 2084260420 | 9030 | 8960 | 9030 | 8960 | 4345 |
| 319 | 20240830 | 151800 | 2045130110 | 8960 | 8960 | 8980 | 8960 | 194 |
| 320 | 20240830 | 151700 | 2043391290 | 8960 | 8980 | 8980 | 8960 | 261 |
| 321 | 20240830 | 151600 | 2041050030 | 8990 | 8980 | 8990 | 8970 | 171 |
| 322 | 20240830 | 151500 | 2039514400 | 8980 | 8980 | 8980 | 8980 | 1 |
| 323 | 20240830 | 151400 | 2039505420 | 8980 | 8990 | 8990 | 8980 | 1172 |
| 324 | 20240830 | 151300 | 2028977860 | 9000 | 9010 | 9010 | 9000 | 130 |
| 325 | 20240830 | 151200 | 2027806910 | 8990 | 9000 | 9010 | 8990 | 155 |
| 326 | 20240830 | 151100 | 2026412410 | 9010 | 9010 | 9010 | 9010 | 0 |
| 327 | 20240830 | 151000 | 2026412410 | 9010 | 9000 | 9010 | 9000 | 944 |
| 328 | 20240830 | 150900 | 2017916260 | 8990 | 8990 | 9000 | 8990 | 324 |
| 329 | 20240830 | 150800 | 2015002990 | 9000 | 9000 | 9000 | 9000 | 10 |
| 330 | 20240830 | 150700 | 2014912990 | 9000 | 8980 | 9000 | 8980 | 2721 |
| 331 | 20240830 | 150600 | 1990473630 | 8980 | 8960 | 8980 | 8950 | 1635 |
| 332 | 20240830 | 150500 | 1975815170 | 8960 | 8950 | 8960 | 8950 | 1136 |
| 333 | 20240830 | 150400 | 1965642310 | 8960 | 8960 | 8960 | 8960 | 466 |
| 334 | 20240830 | 150300 | 1961466950 | 8960 | 8960 | 8960 | 8950 | 170 |
| 335 | 20240830 | 150200 | 1959943840 | 8970 | 8980 | 8980 | 8970 | 11 |
| 336 | 20240830 | 150100 | 1959845070 | 8980 | 8960 | 8980 | 8960 | 856 |
| 337 | 20240830 | 150000 | 1952170280 | 8970 | 8970 | 8970 | 8970 | 0 |
| 338 | 20240830 | 145900 | 1952170280 | 8970 | 8970 | 8970 | 8970 | 11 |
| 339 | 20240830 | 145800 | 1952071610 | 8960 | 8970 | 8980 | 8960 | 502 |
| 340 | 20240830 | 145700 | 1947568900 | 8980 | 8970 | 8980 | 8970 | 193 |
| 341 | 20240830 | 145600 | 1945837610 | 8980 | 8970 | 8980 | 8970 | 184 |
| 342 | 20240830 | 145500 | 1944185380 | 8980 | 8980 | 8980 | 8970 | 30 |
| 343 | 20240830 | 145400 | 1943916220 | 8970 | 8970 | 8970 | 8960 | 143 |
| 344 | 20240830 | 145300 | 1942634810 | 8970 | 8960 | 8970 | 8960 | 2 |
| 345 | 20240830 | 145200 | 1942616880 | 8960 | 8960 | 8980 | 8960 | 209 |
| 346 | 20240830 | 145100 | 1940744090 | 8960 | 8940 | 8960 | 8940 | 1159 |
| 347 | 20240830 | 145000 | 1930375580 | 8940 | 8950 | 8950 | 8940 | 64 |
| 348 | 20240830 | 144900 | 1929803400 | 8930 | 8950 | 8970 | 8930 | 3253 |
| 349 | 20240830 | 144800 | 1900700460 | 8950 | 8970 | 8970 | 8950 | 661 |
| 350 | 20240830 | 144700 | 1894775820 | 8980 | 8980 | 8980 | 8980 | 250 |
| 351 | 20240830 | 144600 | 1892530820 | 8980 | 8980 | 8980 | 8970 | 140 |
| 352 | 20240830 | 144500 | 1891273920 | 8980 | 8980 | 8990 | 8980 | 130 |
| 353 | 20240830 | 144400 | 1890105480 | 8990 | 8990 | 9000 | 8980 | 438 |
| 354 | 20240830 | 144300 | 1886167770 | 8990 | 8990 | 8990 | 8990 | 10 |
| 355 | 20240830 | 144200 | 1886077870 | 9000 | 9010 | 9010 | 9000 | 11 |
| 356 | 20240830 | 144100 | 1885978770 | 9000 | 9000 | 9010 | 8970 | 6484 |
| 357 | 20240830 | 144000 | 1827764850 | 9010 | 8990 | 9010 | 8990 | 2052 |
| 358 | 20240830 | 143900 | 1809312840 | 8980 | 8990 | 9000 | 8980 | 1973 |
| 359 | 20240830 | 143800 | 1791582590 | 9000 | 8990 | 9000 | 8990 | 125 |
| 360 | 20240830 | 143700 | 1790458740 | 9000 | 9000 | 9000 | 9000 | 40 |
| 361 | 20240830 | 143600 | 1790098740 | 9000 | 8990 | 9000 | 8990 | 692 |
| 362 | 20240830 | 143500 | 1783875490 | 8950 | 8940 | 8990 | 8940 | 342 |
| 363 | 20240830 | 143400 | 1780807930 | 8960 | 8950 | 8960 | 8940 | 1578 |
| 364 | 20240830 | 143300 | 1766680530 | 8940 | 8970 | 8990 | 8940 | 951 |
| 365 | 20240830 | 143200 | 1758160860 | 8970 | 9000 | 9000 | 8970 | 851 |
| 366 | 20240830 | 143100 | 1750508830 | 9000 | 9000 | 9000 | 8930 | 1888 |
| 367 | 20240830 | 143000 | 1733550220 | 9010 | 9020 | 9020 | 9010 | 508 |
| 368 | 20240830 | 142900 | 1728969060 | 9000 | 9020 | 9050 | 9000 | 1123 |
| 369 | 20240830 | 142800 | 1718852190 | 9030 | 8950 | 9040 | 8950 | 8924 |
| 370 | 20240830 | 142700 | 1638496660 | 8950 | 8940 | 8950 | 8940 | 1625 |
| 371 | 20240830 | 142600 | 1623954030 | 8940 | 8880 | 8950 | 8880 | 7107 |
| 372 | 20240830 | 142500 | 1560628980 | 8880 | 8870 | 8880 | 8870 | 353 |
| 373 | 20240830 | 142400 | 1557497300 | 8860 | 8860 | 8880 | 8860 | 131 |
| 374 | 20240830 | 142300 | 1556336390 | 8870 | 8870 | 8870 | 8870 | 179 |
| 375 | 20240830 | 142200 | 1554748660 | 8870 | 8880 | 8880 | 8860 | 829 |
| 376 | 20240830 | 142100 | 1547394700 | 8880 | 8880 | 8880 | 8880 | 10 |
| 377 | 20240830 | 142000 | 1547305900 | 8870 | 8880 | 8880 | 8870 | 230 |
| 378 | 20240830 | 141900 | 1545264500 | 8890 | 8880 | 8890 | 8880 | 137 |
| 379 | 20240830 | 141800 | 1544047210 | 8880 | 8890 | 8890 | 8880 | 1316 |
| 380 | 20240830 | 141700 | 1532349760 | 8900 | 8890 | 8900 | 8890 | 112 |
| 381 | 20240830 | 141600 | 1531352980 | 8900 | 8890 | 8900 | 8890 | 249 |
| 382 | 20240830 | 141500 | 1529137510 | 8890 | 8900 | 8900 | 8890 | 381 |
| 383 | 20240830 | 141400 | 1525746850 | 8900 | 8870 | 8900 | 8860 | 4144 |
| 384 | 20240830 | 141300 | 1488914430 | 8870 | 8860 | 8870 | 8860 | 211 |
| 385 | 20240830 | 141200 | 1487044340 | 8860 | 8860 | 8860 | 8860 | 17 |
| 386 | 20240830 | 141100 | 1486893720 | 8860 | 8870 | 8870 | 8860 | 543 |
| 387 | 20240830 | 141000 | 1482078460 | 8870 | 8860 | 8870 | 8850 | 1191 |
| 388 | 20240830 | 140900 | 1471525860 | 8850 | 8830 | 8860 | 8830 | 4785 |
| 389 | 20240830 | 140800 | 1429215290 | 8830 | 8820 | 8830 | 8820 | 649 |
| 390 | 20240830 | 140700 | 1423490980 | 8820 | 8820 | 8820 | 8820 | 183 |
| 391 | 20240830 | 140600 | 1421876920 | 8820 | 8820 | 8820 | 8820 | 25 |
| 392 | 20240830 | 140500 | 1421656420 | 8810 | 8810 | 8820 | 8810 | 370 |
| 393 | 20240830 | 140400 | 1418393160 | 8820 | 8820 | 8820 | 8820 | 449 |
| 394 | 20240830 | 140300 | 1414432980 | 8830 | 8820 | 8830 | 8820 | 745 |
| 395 | 20240830 | 140200 | 1407860640 | 8820 | 8810 | 8820 | 8800 | 1797 |
| 396 | 20240830 | 140100 | 1392027300 | 8810 | 8810 | 8810 | 8810 | 85 |
| 397 | 20240830 | 140000 | 1391278450 | 8800 | 8810 | 8810 | 8800 | 136 |
| 398 | 20240830 | 135900 | 1390080310 | 8810 | 8820 | 8820 | 8810 | 51 |
| 399 | 20240830 | 135800 | 1389630900 | 8820 | 8800 | 8820 | 8800 | 168 |
| 400 | 20240830 | 135700 | 1388150790 | 8800 | 8800 | 8800 | 8800 | 38 |
| 401 | 20240830 | 135600 | 1387816390 | 8800 | 8800 | 8800 | 8800 | 30 |
| 402 | 20240830 | 135500 | 1387552390 | 8800 | 8810 | 8820 | 8800 | 2190 |
| 403 | 20240830 | 135400 | 1368265120 | 8810 | 8810 | 8820 | 8810 | 22 |
| 404 | 20240830 | 135300 | 1368071110 | 8800 | 8820 | 8820 | 8800 | 575 |
| 405 | 20240830 | 135200 | 1363005250 | 8820 | 8820 | 8820 | 8820 | 76 |
| 406 | 20240830 | 135100 | 1362334930 | 8810 | 8820 | 8820 | 8810 | 834 |
| 407 | 20240830 | 135000 | 1354983280 | 8820 | 8810 | 8820 | 8810 | 83 |
| 408 | 20240830 | 134900 | 1354251440 | 8820 | 8820 | 8820 | 8810 | 84 |
| 409 | 20240830 | 134800 | 1353510580 | 8820 | 8820 | 8820 | 8820 | 21 |
| 410 | 20240830 | 134700 | 1353325360 | 8810 | 8790 | 8810 | 8790 | 691 |
| 411 | 20240830 | 134600 | 1347246970 | 8790 | 8790 | 8790 | 8780 | 215 |
| 412 | 20240830 | 134500 | 1345358450 | 8790 | 8790 | 8790 | 8780 | 337 |
| 413 | 20240830 | 134400 | 1342399240 | 8790 | 8800 | 8800 | 8790 | 217 |
| 414 | 20240830 | 134300 | 1340491390 | 8790 | 8800 | 8800 | 8790 | 73 |
| 415 | 20240830 | 134200 | 1339849000 | 8800 | 8790 | 8800 | 8780 | 949 |
| 416 | 20240830 | 134100 | 1331502720 | 8800 | 8810 | 8810 | 8800 | 478 |
| 417 | 20240830 | 134000 | 1327295770 | 8810 | 8820 | 8820 | 8810 | 382 |
| 418 | 20240830 | 133900 | 1323929770 | 8820 | 8820 | 8820 | 8820 | 19 |
| 419 | 20240830 | 133800 | 1323762190 | 8830 | 8820 | 8830 | 8810 | 233 |
| 420 | 20240830 | 133700 | 1321707020 | 8830 | 8820 | 8830 | 8820 | 114 |
| 421 | 20240830 | 133600 | 1320701210 | 8820 | 8820 | 8820 | 8820 | 75 |
| 422 | 20240830 | 133500 | 1320039710 | 8820 | 8790 | 8820 | 8790 | 1701 |
| 423 | 20240830 | 133400 | 1305084570 | 8800 | 8820 | 8820 | 8800 | 853 |
| 424 | 20240830 | 133300 | 1297570380 | 8820 | 8820 | 8820 | 8820 | 27 |
| 425 | 20240830 | 133200 | 1297332240 | 8820 | 8820 | 8820 | 8810 | 141 |
| 426 | 20240830 | 133100 | 1296088630 | 8810 | 8830 | 8830 | 8810 | 267 |
| 427 | 20240830 | 133000 | 1293733070 | 8830 | 8820 | 8830 | 8820 | 66 |
| 428 | 20240830 | 132900 | 1293150340 | 8830 | 8830 | 8830 | 8820 | 310 |
| 429 | 20240830 | 132800 | 1290414660 | 8830 | 8830 | 8830 | 8820 | 240 |
| 430 | 20240830 | 132700 | 1288297340 | 8830 | 8820 | 8830 | 8820 | 25 |
| 431 | 20240830 | 132600 | 1288076670 | 8830 | 8810 | 8830 | 8810 | 103 |
| 432 | 20240830 | 132500 | 1287168470 | 8810 | 8820 | 8830 | 8810 | 415 |
| 433 | 20240830 | 132400 | 1283508190 | 8820 | 8800 | 8820 | 8790 | 42 |
| 434 | 20240830 | 132300 | 1283138650 | 8800 | 8810 | 8810 | 8800 | 518 |
| 435 | 20240830 | 132200 | 1278580080 | 8810 | 8820 | 8830 | 8800 | 1417 |
| 436 | 20240830 | 132100 | 1266097560 | 8820 | 8830 | 8830 | 8820 | 419 |
| 437 | 20240830 | 132000 | 1262401250 | 8830 | 8820 | 8840 | 8810 | 578 |
| 438 | 20240830 | 131900 | 1257298510 | 8820 | 8820 | 8830 | 8810 | 555 |
| 439 | 20240830 | 131800 | 1252403810 | 8820 | 8810 | 8830 | 8810 | 283 |
| 440 | 20240830 | 131700 | 1249908980 | 8820 | 8800 | 8830 | 8790 | 2558 |
| 441 | 20240830 | 131600 | 1227370080 | 8800 | 8800 | 8800 | 8790 | 204 |
| 442 | 20240830 | 131500 | 1225575370 | 8780 | 8780 | 8800 | 8770 | 597 |
| 443 | 20240830 | 131400 | 1220327890 | 8780 | 8790 | 8790 | 8780 | 414 |
| 444 | 20240830 | 131300 | 1216692920 | 8780 | 8780 | 8790 | 8780 | 654 |
| 445 | 20240830 | 131200 | 1210950290 | 8790 | 8790 | 8790 | 8780 | 61 |
| 446 | 20240830 | 131100 | 1210414290 | 8780 | 8790 | 8790 | 8780 | 48 |
| 447 | 20240830 | 131000 | 1209992670 | 8780 | 8780 | 8790 | 8780 | 84 |
| 448 | 20240830 | 130900 | 1209255110 | 8790 | 8780 | 8790 | 8780 | 96 |
| 449 | 20240830 | 130800 | 1208412190 | 8780 | 8780 | 8780 | 8780 | 67 |
| 450 | 20240830 | 130700 | 1207823930 | 8780 | 8770 | 8780 | 8770 | 106 |
| 451 | 20240830 | 130600 | 1206894110 | 8770 | 8770 | 8770 | 8770 | 56 |
| 452 | 20240830 | 130500 | 1206402990 | 8770 | 8780 | 8780 | 8770 | 98 |
| 453 | 20240830 | 130400 | 1205543470 | 8770 | 8780 | 8780 | 8770 | 537 |
| 454 | 20240830 | 130300 | 1200833710 | 8780 | 8780 | 8780 | 8770 | 158 |
| 455 | 20240830 | 130200 | 1199446670 | 8780 | 8770 | 8780 | 8770 | 80 |
| 456 | 20240830 | 130100 | 1198744910 | 8770 | 8770 | 8780 | 8770 | 263 |
| 457 | 20240830 | 130000 | 1196438130 | 8770 | 8770 | 8770 | 8760 | 121 |
| 458 | 20240830 | 125900 | 1195377000 | 8770 | 8770 | 8770 | 8770 | 36 |
| 459 | 20240830 | 125800 | 1195061280 | 8770 | 8780 | 8780 | 8770 | 72 |
| 460 | 20240830 | 125700 | 1194429780 | 8780 | 8770 | 8780 | 8770 | 263 |
| 461 | 20240830 | 125600 | 1192121930 | 8780 | 8770 | 8780 | 8770 | 370 |
| 462 | 20240830 | 125500 | 1188875360 | 8760 | 8770 | 8770 | 8760 | 64 |
| 463 | 20240830 | 125400 | 1188314450 | 8770 | 8760 | 8770 | 8760 | 41 |
| 464 | 20240830 | 125300 | 1187954990 | 8760 | 8770 | 8770 | 8750 | 1156 |
| 465 | 20240830 | 125200 | 1177832150 | 8770 | 8770 | 8780 | 8770 | 336 |
| 466 | 20240830 | 125100 | 1174885410 | 8770 | 8770 | 8780 | 8770 | 305 |
| 467 | 20240830 | 125000 | 1172210140 | 8770 | 8770 | 8770 | 8760 | 303 |
| 468 | 20240830 | 124900 | 1169554610 | 8770 | 8770 | 8770 | 8770 | 160 |
| 469 | 20240830 | 124800 | 1168151410 | 8770 | 8770 | 8770 | 8760 | 272 |
| 470 | 20240830 | 124700 | 1165767930 | 8770 | 8780 | 8780 | 8770 | 136 |
| 471 | 20240830 | 124600 | 1164575040 | 8780 | 8780 | 8780 | 8780 | 192 |
| 472 | 20240830 | 124500 | 1162889280 | 8780 | 8790 | 8790 | 8770 | 652 |
| 473 | 20240830 | 124400 | 1157164740 | 8800 | 8810 | 8810 | 8790 | 820 |
| 474 | 20240830 | 124300 | 1149947620 | 8810 | 8780 | 8810 | 8770 | 3307 |
| 475 | 20240830 | 124200 | 1120871980 | 8780 | 8780 | 8780 | 8780 | 87 |
| 476 | 20240830 | 124100 | 1120108120 | 8780 | 8780 | 8780 | 8770 | 83 |
| 477 | 20240830 | 124000 | 1119379390 | 8780 | 8770 | 8780 | 8770 | 137 |
| 478 | 20240830 | 123900 | 1118177730 | 8770 | 8760 | 8780 | 8760 | 1105 |
| 479 | 20240830 | 123800 | 1108486930 | 8770 | 8760 | 8770 | 8760 | 118 |
| 480 | 20240830 | 123700 | 1107452370 | 8770 | 8760 | 8770 | 8760 | 86 |
| 481 | 20240830 | 123600 | 1106698710 | 8760 | 8770 | 8770 | 8760 | 514 |
| 482 | 20240830 | 123500 | 1102192150 | 8780 | 8780 | 8780 | 8780 | 79 |
| 483 | 20240830 | 123400 | 1101498530 | 8780 | 8770 | 8780 | 8770 | 88 |
| 484 | 20240830 | 123300 | 1100726500 | 8770 | 8760 | 8770 | 8750 | 121 |
| 485 | 20240830 | 123200 | 1099666580 | 8760 | 8780 | 8780 | 8760 | 973 |
| 486 | 20240830 | 123100 | 1091140860 | 8770 | 8750 | 8770 | 8750 | 394 |
| 487 | 20240830 | 123000 | 1087685990 | 8750 | 8750 | 8760 | 8750 | 312 |
| 488 | 20240830 | 122900 | 1084955890 | 8760 | 8760 | 8760 | 8760 | 37 |
| 489 | 20240830 | 122800 | 1084631770 | 8760 | 8760 | 8760 | 8750 | 194 |
| 490 | 20240830 | 122700 | 1082932830 | 8760 | 8770 | 8770 | 8760 | 160 |
| 491 | 20240830 | 122600 | 1081530430 | 8760 | 8740 | 8760 | 8740 | 131 |
| 492 | 20240830 | 122500 | 1080383070 | 8740 | 8730 | 8740 | 8730 | 175 |
| 493 | 20240830 | 122400 | 1078854910 | 8730 | 8740 | 8740 | 8730 | 418 |
| 494 | 20240830 | 122300 | 1075205080 | 8740 | 8750 | 8760 | 8740 | 519 |
| 495 | 20240830 | 122200 | 1070663040 | 8740 | 8750 | 8760 | 8740 | 405 |
| 496 | 20240830 | 122100 | 1067119720 | 8750 | 8750 | 8750 | 8750 | 484 |
| 497 | 20240830 | 122000 | 1062884720 | 8750 | 8730 | 8750 | 8730 | 414 |
| 498 | 20240830 | 121900 | 1059269160 | 8730 | 8750 | 8750 | 8730 | 1166 |
| 499 | 20240830 | 121800 | 1049088740 | 8750 | 8740 | 8750 | 8740 | 208 |
| 500 | 20240830 | 121700 | 1047270510 | 8740 | 8740 | 8740 | 8740 | 96 |
| 501 | 20240830 | 121600 | 1046431470 | 8740 | 8730 | 8740 | 8730 | 117 |
| 502 | 20240830 | 121500 | 1045409890 | 8730 | 8720 | 8730 | 8720 | 182 |
| 503 | 20240830 | 121400 | 1043822130 | 8730 | 8730 | 8730 | 8730 | 254 |
| 504 | 20240830 | 121300 | 1041604710 | 8740 | 8740 | 8740 | 8730 | 340 |
| 505 | 20240830 | 121200 | 1038634110 | 8740 | 8740 | 8740 | 8730 | 485 |
| 506 | 20240830 | 121100 | 1034398860 | 8730 | 8730 | 8730 | 8730 | 451 |
| 507 | 20240830 | 121000 | 1030461630 | 8730 | 8720 | 8730 | 8710 | 204 |
| 508 | 20240830 | 120900 | 1028683100 | 8720 | 8730 | 8730 | 8720 | 231 |
| 509 | 20240830 | 120800 | 1026667880 | 8730 | 8720 | 8730 | 8720 | 229 |
| 510 | 20240830 | 120700 | 1024669410 | 8730 | 8720 | 8730 | 8720 | 22 |
| 511 | 20240830 | 120600 | 1024477400 | 8720 | 8730 | 8730 | 8720 | 149 |
| 512 | 20240830 | 120500 | 1023177260 | 8730 | 8730 | 8730 | 8720 | 117 |
| 513 | 20240830 | 120400 | 1022155950 | 8730 | 8720 | 8730 | 8720 | 48 |
| 514 | 20240830 | 120300 | 1021736980 | 8720 | 8700 | 8720 | 8700 | 80 |
| 515 | 20240830 | 120200 | 1021039810 | 8710 | 8730 | 8730 | 8710 | 696 |
| 516 | 20240830 | 120100 | 1014977350 | 8730 | 8730 | 8730 | 8720 | 27 |
| 517 | 20240830 | 120000 | 1014741820 | 8710 | 8720 | 8730 | 8710 | 682 |
| 518 | 20240830 | 115900 | 1008793960 | 8730 | 8720 | 8730 | 8720 | 188 |
| 519 | 20240830 | 115800 | 1007153650 | 8710 | 8710 | 8710 | 8710 | 583 |
| 520 | 20240830 | 115700 | 1002075720 | 8700 | 8700 | 8700 | 8700 | 78 |
| 521 | 20240830 | 115600 | 1001397120 | 8700 | 8700 | 8700 | 8700 | 489 |
| 522 | 20240830 | 115500 | 997142820 | 8700 | 8700 | 8710 | 8700 | 187 |
| 523 | 20240830 | 115400 | 995515600 | 8700 | 8690 | 8700 | 8690 | 126 |
| 524 | 20240830 | 115300 | 994419450 | 8690 | 8700 | 8700 | 8690 | 37 |
| 525 | 20240830 | 115200 | 994097670 | 8700 | 8690 | 8700 | 8690 | 85 |
| 526 | 20240830 | 115100 | 993358850 | 8690 | 8690 | 8700 | 8690 | 72 |
| 527 | 20240830 | 115000 | 992732900 | 8690 | 8690 | 8690 | 8680 | 149 |
| 528 | 20240830 | 114900 | 991438490 | 8690 | 8690 | 8700 | 8690 | 37 |
| 529 | 20240830 | 114800 | 991116790 | 8690 | 8690 | 8700 | 8680 | 603 |
| 530 | 20240830 | 114700 | 985881060 | 8690 | 8690 | 8700 | 8690 | 542 |
| 531 | 20240830 | 114600 | 981168910 | 8690 | 8690 | 8690 | 8690 | 47 |
| 532 | 20240830 | 114500 | 980760480 | 8700 | 8680 | 8700 | 8680 | 61 |
| 533 | 20240830 | 114400 | 980229860 | 8690 | 8690 | 8690 | 8680 | 63 |
| 534 | 20240830 | 114300 | 979682550 | 8690 | 8700 | 8700 | 8680 | 125 |
| 535 | 20240830 | 114200 | 978595350 | 8700 | 8680 | 8700 | 8680 | 124 |
| 536 | 20240830 | 114100 | 977517050 | 8680 | 8690 | 8710 | 8680 | 43 |
| 537 | 20240830 | 114000 | 977143400 | 8690 | 8690 | 8710 | 8680 | 1989 |
| 538 | 20240830 | 113900 | 959872910 | 8700 | 8710 | 8710 | 8700 | 84 |
| 539 | 20240830 | 113800 | 959141380 | 8700 | 8700 | 8700 | 8700 | 8 |
| 540 | 20240830 | 113700 | 959071780 | 8700 | 8700 | 8700 | 8700 | 58 |
| 541 | 20240830 | 113600 | 958567180 | 8700 | 8710 | 8710 | 8700 | 408 |
| 542 | 20240830 | 113500 | 955016210 | 8710 | 8720 | 8720 | 8700 | 217 |
| 543 | 20240830 | 113400 | 953125560 | 8720 | 8710 | 8720 | 8710 | 155 |
| 544 | 20240830 | 113300 | 951774200 | 8720 | 8720 | 8730 | 8700 | 582 |
| 545 | 20240830 | 113200 | 946700320 | 8720 | 8700 | 8720 | 8700 | 2114 |
| 546 | 20240830 | 113100 | 928305470 | 8690 | 8690 | 8690 | 8690 | 253 |
| 547 | 20240830 | 113000 | 926106900 | 8690 | 8680 | 8690 | 8680 | 76 |
| 548 | 20240830 | 112900 | 925446500 | 8680 | 8690 | 8690 | 8680 | 297 |
| 549 | 20240830 | 112800 | 922866570 | 8690 | 8680 | 8690 | 8680 | 90 |
| 550 | 20240830 | 112700 | 922085110 | 8680 | 8680 | 8680 | 8680 | 128 |
| 551 | 20240830 | 112600 | 920974070 | 8680 | 8690 | 8690 | 8680 | 88 |
| 552 | 20240830 | 112500 | 920209360 | 8690 | 8690 | 8690 | 8690 | 154 |
| 553 | 20240830 | 112400 | 918871100 | 8690 | 8690 | 8690 | 8680 | 254 |
| 554 | 20240830 | 112300 | 916664500 | 8680 | 8680 | 8680 | 8680 | 258 |
| 555 | 20240830 | 112200 | 914425060 | 8680 | 8670 | 8680 | 8670 | 556 |
| 556 | 20240830 | 112100 | 909604420 | 8670 | 8670 | 8670 | 8670 | 209 |
| 557 | 20240830 | 112000 | 907792390 | 8670 | 8670 | 8670 | 8670 | 151 |
| 558 | 20240830 | 111900 | 906483220 | 8660 | 8670 | 8670 | 8660 | 397 |
| 559 | 20240830 | 111800 | 903044230 | 8670 | 8670 | 8670 | 8670 | 160 |
| 560 | 20240830 | 111700 | 901657030 | 8670 | 8670 | 8670 | 8670 | 26 |
| 561 | 20240830 | 111600 | 901431610 | 8660 | 8670 | 8670 | 8660 | 87 |
| 562 | 20240830 | 111500 | 900677620 | 8660 | 8660 | 8670 | 8660 | 257 |
| 563 | 20240830 | 111400 | 898451530 | 8670 | 8680 | 8680 | 8660 | 95 |
| 564 | 20240830 | 111300 | 897627870 | 8680 | 8670 | 8680 | 8670 | 830 |
| 565 | 20240830 | 111200 | 890431760 | 8670 | 8660 | 8670 | 8660 | 640 |
| 566 | 20240830 | 111100 | 884887950 | 8660 | 8640 | 8660 | 8640 | 1504 |
| 567 | 20240830 | 111000 | 871880660 | 8640 | 8650 | 8650 | 8630 | 260 |
| 568 | 20240830 | 110900 | 869635100 | 8650 | 8640 | 8650 | 8640 | 110 |
| 569 | 20240830 | 110800 | 868684670 | 8640 | 8640 | 8640 | 8630 | 173 |
| 570 | 20240830 | 110700 | 867190950 | 8640 | 8630 | 8640 | 8630 | 602 |
| 571 | 20240830 | 110600 | 861994570 | 8630 | 8630 | 8630 | 8630 | 338 |
| 572 | 20240830 | 110500 | 859077630 | 8620 | 8620 | 8630 | 8620 | 772 |
| 573 | 20240830 | 110400 | 852422880 | 8620 | 8620 | 8620 | 8620 | 17 |
| 574 | 20240830 | 110300 | 852276340 | 8620 | 8620 | 8620 | 8620 | 58 |
| 575 | 20240830 | 110200 | 851776380 | 8610 | 8620 | 8620 | 8610 | 67 |
| 576 | 20240830 | 110100 | 851199330 | 8620 | 8620 | 8620 | 8620 | 31 |
| 577 | 20240830 | 110000 | 850932110 | 8600 | 8610 | 8620 | 8600 | 528 |
| 578 | 20240830 | 105900 | 846388700 | 8620 | 8620 | 8620 | 8620 | 42 |
| 579 | 20240830 | 105800 | 846026660 | 8620 | 8620 | 8620 | 8620 | 1 |
| 580 | 20240830 | 105700 | 846018040 | 8620 | 8600 | 8620 | 8600 | 182 |
| 581 | 20240830 | 105600 | 844452220 | 8620 | 8630 | 8630 | 8610 | 68 |
| 582 | 20240830 | 105500 | 843866220 | 8630 | 8630 | 8630 | 8630 | 51 |
| 583 | 20240830 | 105400 | 843426090 | 8630 | 8630 | 8630 | 8630 | 16 |
| 584 | 20240830 | 105300 | 843288010 | 8630 | 8600 | 8630 | 8590 | 195 |
| 585 | 20240830 | 105200 | 841611170 | 8600 | 8600 | 8600 | 8600 | 67 |
| 586 | 20240830 | 105100 | 841034970 | 8600 | 8600 | 8600 | 8600 | 87 |
| 587 | 20240830 | 105000 | 840286770 | 8600 | 8620 | 8620 | 8600 | 436 |
| 588 | 20240830 | 104900 | 836536640 | 8620 | 8610 | 8620 | 8610 | 1098 |
| 589 | 20240830 | 104800 | 827079300 | 8610 | 8650 | 8650 | 8610 | 1637 |
| 590 | 20240830 | 104700 | 812972240 | 8640 | 8640 | 8640 | 8630 | 1212 |
| 591 | 20240830 | 104600 | 802506340 | 8630 | 8640 | 8640 | 8630 | 78 |
| 592 | 20240830 | 104500 | 801833020 | 8630 | 8620 | 8640 | 8620 | 91 |
| 593 | 20240830 | 104400 | 801047460 | 8630 | 8630 | 8630 | 8630 | 13 |
| 594 | 20240830 | 104300 | 800935270 | 8620 | 8620 | 8630 | 8620 | 73 |
| 595 | 20240830 | 104200 | 800305820 | 8630 | 8630 | 8630 | 8630 | 57 |
| 596 | 20240830 | 104100 | 799813910 | 8630 | 8630 | 8630 | 8630 | 11 |
| 597 | 20240830 | 104000 | 799718980 | 8630 | 8630 | 8640 | 8630 | 455 |
| 598 | 20240830 | 103900 | 795792160 | 8640 | 8640 | 8640 | 8640 | 158 |
| 599 | 20240830 | 103800 | 794427040 | 8630 | 8630 | 8640 | 8630 | 196 |
| 600 | 20240830 | 103700 | 792735300 | 8640 | 8640 | 8640 | 8640 | 27 |
| 601 | 20240830 | 103600 | 792502020 | 8640 | 8640 | 8640 | 8640 | 52 |
| 602 | 20240830 | 103500 | 792052740 | 8630 | 8630 | 8630 | 8630 | 373 |
| 603 | 20240830 | 103400 | 788833750 | 8630 | 8630 | 8630 | 8630 | 239 |
| 604 | 20240830 | 103300 | 786771180 | 8630 | 8650 | 8650 | 8630 | 203 |
| 605 | 20240830 | 103200 | 785015730 | 8650 | 8640 | 8650 | 8640 | 22 |
| 606 | 20240830 | 103100 | 784825540 | 8650 | 8650 | 8650 | 8640 | 453 |
| 607 | 20240830 | 103000 | 780911440 | 8650 | 8640 | 8660 | 8640 | 402 |
| 608 | 20240830 | 102900 | 777433800 | 8650 | 8640 | 8650 | 8640 | 143 |
| 609 | 20240830 | 102800 | 776198160 | 8640 | 8630 | 8640 | 8630 | 99 |
| 610 | 20240830 | 102700 | 775343290 | 8620 | 8630 | 8630 | 8620 | 177 |
| 611 | 20240830 | 102600 | 773817280 | 8630 | 8630 | 8630 | 8630 | 24 |
| 612 | 20240830 | 102500 | 773610160 | 8630 | 8630 | 8630 | 8630 | 32 |
| 613 | 20240830 | 102400 | 773334000 | 8630 | 8630 | 8630 | 8630 | 28 |
| 614 | 20240830 | 102300 | 773092360 | 8630 | 8620 | 8630 | 8620 | 14 |
| 615 | 20240830 | 102200 | 772971550 | 8630 | 8640 | 8640 | 8630 | 18 |
| 616 | 20240830 | 102100 | 772816200 | 8640 | 8620 | 8640 | 8620 | 1117 |
| 617 | 20240830 | 102000 | 763183290 | 8610 | 8620 | 8620 | 8610 | 115 |
| 618 | 20240830 | 101900 | 762192990 | 8620 | 8600 | 8620 | 8600 | 128 |
| 619 | 20240830 | 101800 | 761091680 | 8610 | 8620 | 8620 | 8610 | 360 |
| 620 | 20240830 | 101700 | 757991810 | 8620 | 8620 | 8620 | 8620 | 12 |
| 621 | 20240830 | 101600 | 757888370 | 8620 | 8620 | 8620 | 8610 | 113 |
| 622 | 20240830 | 101500 | 756915210 | 8610 | 8600 | 8610 | 8600 | 24 |
| 623 | 20240830 | 101400 | 756708600 | 8610 | 8630 | 8630 | 8610 | 368 |
| 624 | 20240830 | 101300 | 753538110 | 8630 | 8610 | 8630 | 8610 | 150 |
| 625 | 20240830 | 101200 | 752243840 | 8630 | 8630 | 8630 | 8620 | 38 |
| 626 | 20240830 | 101100 | 751916010 | 8610 | 8610 | 8610 | 8610 | 0 |
| 627 | 20240830 | 101000 | 751916010 | 8610 | 8640 | 8640 | 8610 | 32 |
| 628 | 20240830 | 100900 | 751639830 | 8640 | 8650 | 8650 | 8640 | 569 |
| 629 | 20240830 | 100800 | 746722480 | 8640 | 8620 | 8650 | 8620 | 2151 |
| 630 | 20240830 | 100700 | 728169960 | 8620 | 8620 | 8620 | 8610 | 51 |
| 631 | 20240830 | 100600 | 727730360 | 8620 | 8620 | 8620 | 8620 | 39 |
| 632 | 20240830 | 100500 | 727394180 | 8620 | 8620 | 8620 | 8620 | 45 |
| 633 | 20240830 | 100400 | 727006280 | 8620 | 8620 | 8630 | 8620 | 420 |
| 634 | 20240830 | 100300 | 723385090 | 8620 | 8630 | 8630 | 8620 | 361 |
| 635 | 20240830 | 100200 | 720272640 | 8620 | 8610 | 8620 | 8610 | 689 |
| 636 | 20240830 | 100100 | 714334380 | 8610 | 8590 | 8610 | 8590 | 436 |
| 637 | 20240830 | 100000 | 710586190 | 8590 | 8560 | 8590 | 8560 | 161 |
| 638 | 20240830 | 095900 | 709203370 | 8560 | 8570 | 8580 | 8560 | 751 |
| 639 | 20240830 | 095800 | 702770070 | 8570 | 8570 | 8570 | 8560 | 222 |
| 640 | 20240830 | 095700 | 700868380 | 8560 | 8560 | 8560 | 8540 | 961 |
| 641 | 20240830 | 095600 | 692652240 | 8550 | 8570 | 8570 | 8540 | 2425 |
| 642 | 20240830 | 095500 | 671932670 | 8560 | 8570 | 8580 | 8560 | 161 |
| 643 | 20240830 | 095400 | 670552360 | 8580 | 8570 | 8580 | 8570 | 905 |
| 644 | 20240830 | 095300 | 662796460 | 8550 | 8570 | 8570 | 8550 | 299 |
| 645 | 20240830 | 095200 | 660238610 | 8560 | 8560 | 8560 | 8550 | 921 |
| 646 | 20240830 | 095100 | 652355730 | 8550 | 8560 | 8560 | 8550 | 342 |
| 647 | 20240830 | 095000 | 649431360 | 8550 | 8560 | 8560 | 8550 | 388 |
| 648 | 20240830 | 094900 | 646111040 | 8560 | 8560 | 8570 | 8550 | 430 |
| 649 | 20240830 | 094800 | 642430090 | 8550 | 8570 | 8570 | 8550 | 385 |
| 650 | 20240830 | 094700 | 639135250 | 8580 | 8570 | 8580 | 8540 | 450 |
| 651 | 20240830 | 094600 | 635287620 | 8560 | 8570 | 8570 | 8560 | 582 |
| 652 | 20240830 | 094500 | 630302330 | 8560 | 8550 | 8560 | 8550 | 3852 |
| 653 | 20240830 | 094400 | 597365800 | 8560 | 8540 | 8560 | 8540 | 197 |
| 654 | 20240830 | 094300 | 595682380 | 8540 | 8560 | 8560 | 8540 | 719 |
| 655 | 20240830 | 094200 | 589536750 | 8550 | 8550 | 8570 | 8530 | 1944 |
| 656 | 20240830 | 094100 | 572924000 | 8540 | 8570 | 8570 | 8540 | 4153 |
| 657 | 20240830 | 094000 | 537450780 | 8570 | 8570 | 8570 | 8560 | 430 |
| 658 | 20240830 | 093900 | 533767440 | 8570 | 8600 | 8600 | 8560 | 843 |
| 659 | 20240830 | 093800 | 526545220 | 8580 | 8600 | 8600 | 8580 | 305 |
| 660 | 20240830 | 093700 | 523928300 | 8580 | 8580 | 8580 | 8570 | 1267 |
| 661 | 20240830 | 093600 | 513060410 | 8580 | 8600 | 8600 | 8580 | 262 |
| 662 | 20240830 | 093500 | 510812330 | 8580 | 8560 | 8580 | 8560 | 934 |
| 663 | 20240830 | 093400 | 502813480 | 8560 | 8560 | 8560 | 8550 | 108 |
| 664 | 20240830 | 093300 | 501890000 | 8550 | 8570 | 8570 | 8550 | 2782 |
| 665 | 20240830 | 093200 | 478087860 | 8580 | 8580 | 8580 | 8560 | 155 |
| 666 | 20240830 | 093100 | 476758520 | 8590 | 8550 | 8590 | 8550 | 1908 |
| 667 | 20240830 | 093000 | 460411960 | 8550 | 8540 | 8560 | 8540 | 685 |
| 668 | 20240830 | 092900 | 454557270 | 8560 | 8550 | 8560 | 8550 | 1052 |
| 669 | 20240830 | 092800 | 445561950 | 8570 | 8560 | 8570 | 8550 | 1882 |
| 670 | 20240830 | 092700 | 429460660 | 8570 | 8580 | 8580 | 8570 | 1758 |
| 671 | 20240830 | 092600 | 414391880 | 8580 | 8590 | 8590 | 8580 | 3049 |
| 672 | 20240830 | 092500 | 388219430 | 8580 | 8590 | 8590 | 8580 | 639 |
| 673 | 20240830 | 092400 | 382736520 | 8590 | 8580 | 8590 | 8580 | 571 |
| 674 | 20240830 | 092300 | 377832580 | 8570 | 8600 | 8600 | 8570 | 1399 |
| 675 | 20240830 | 092200 | 365814630 | 8610 | 8630 | 8650 | 8610 | 679 |
| 676 | 20240830 | 092100 | 359958120 | 8650 | 8650 | 8650 | 8650 | 2464 |
| 677 | 20240830 | 092000 | 338644520 | 8630 | 8660 | 8670 | 8630 | 1380 |
| 678 | 20240830 | 091900 | 326713890 | 8660 | 8680 | 8690 | 8660 | 1590 |
| 679 | 20240830 | 091800 | 312927420 | 8670 | 8670 | 8680 | 8640 | 934 |
| 680 | 20240830 | 091700 | 304831970 | 8670 | 8610 | 8670 | 8610 | 189 |
| 681 | 20240830 | 091600 | 303200300 | 8650 | 8600 | 8650 | 8580 | 2164 |
| 682 | 20240830 | 091500 | 284543300 | 8580 | 8570 | 8630 | 8550 | 2206 |
| 683 | 20240830 | 091400 | 265603230 | 8570 | 8600 | 8600 | 8570 | 454 |
| 684 | 20240830 | 091300 | 261705240 | 8600 | 8590 | 8600 | 8580 | 1859 |
| 685 | 20240830 | 091200 | 245740880 | 8590 | 8600 | 8620 | 8580 | 1745 |
| 686 | 20240830 | 091100 | 230721950 | 8600 | 8620 | 8620 | 8600 | 261 |
| 687 | 20240830 | 091000 | 228474350 | 8580 | 8620 | 8640 | 8580 | 420 |
| 688 | 20240830 | 090900 | 224855550 | 8570 | 8560 | 8600 | 8560 | 368 |
| 689 | 20240830 | 090800 | 221701870 | 8560 | 8610 | 8610 | 8550 | 2362 |
| 690 | 20240830 | 090700 | 201489950 | 8630 | 8590 | 8630 | 8580 | 2138 |
| 691 | 20240830 | 090600 | 183076130 | 8590 | 8540 | 8590 | 8540 | 714 |
| 692 | 20240830 | 090500 | 176956910 | 8540 | 8590 | 8590 | 8530 | 5608 |
| 693 | 20240830 | 090400 | 128982080 | 8590 | 8640 | 8640 | 8590 | 4414 |
| 694 | 20240830 | 090300 | 90927910 | 8640 | 8630 | 8680 | 8630 | 1162 |
| 695 | 20240830 | 090200 | 80880550 | 8630 | 8690 | 8690 | 8620 | 1627 |
| 696 | 20240830 | 090100 | 66840410 | 8640 | 8700 | 8700 | 8630 | 924 |
| 697 | 20240830 | 090000 | 58846620 | 8700 | 8620 | 8700 | 8620 | 6523 |