34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 3 | 20241104 | 203500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241104 | 203400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241104 | 203300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241104 | 203200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241104 | 203100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241104 | 203000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241104 | 202900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241104 | 202800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241104 | 202700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241104 | 202600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241104 | 202500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241104 | 202400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241104 | 202300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241104 | 202200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241104 | 202100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241104 | 202000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241104 | 201900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241104 | 201800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241104 | 201700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241104 | 201600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241104 | 201500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241104 | 201400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241104 | 201300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241104 | 201200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241104 | 201100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241104 | 201000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241104 | 200900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241104 | 200800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241104 | 200700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241104 | 200600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 33 | 20241104 | 200500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241104 | 200400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241104 | 200300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241104 | 200200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241104 | 200100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241104 | 200000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241104 | 195900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241104 | 195800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241104 | 195700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241104 | 195600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241104 | 195500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241104 | 195400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241104 | 195300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241104 | 195200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241104 | 195100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241104 | 195000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241104 | 194900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241104 | 194800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241104 | 194700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241104 | 194600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241104 | 194500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241104 | 194400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241104 | 194300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241104 | 194200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241104 | 194100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241104 | 194000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241104 | 193900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241104 | 193800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241104 | 193700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241104 | 193600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 63 | 20241104 | 193500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241104 | 193400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241104 | 193300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241104 | 193200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241104 | 193100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241104 | 193000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241104 | 192900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241104 | 192800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241104 | 192700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241104 | 192600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241104 | 192500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241104 | 192400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241104 | 192300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241104 | 192200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241104 | 192100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241104 | 192000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241104 | 191900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241104 | 191800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241104 | 191700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241104 | 191600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241104 | 191500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241104 | 191400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241104 | 191300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241104 | 191200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241104 | 191100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241104 | 191000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241104 | 190900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241104 | 190800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241104 | 190700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241104 | 190600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 93 | 20241104 | 190500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241104 | 190400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241104 | 190300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241104 | 190200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241104 | 190100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241104 | 190000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241104 | 185900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241104 | 185800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241104 | 185700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241104 | 185600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241104 | 185500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241104 | 185400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241104 | 185300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241104 | 185200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241104 | 185100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241104 | 185000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241104 | 184900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241104 | 184800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241104 | 184700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241104 | 184600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241104 | 184500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241104 | 184400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241104 | 184300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241104 | 184200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241104 | 184100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241104 | 184000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241104 | 183900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241104 | 183800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241104 | 183700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241104 | 183600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 123 | 20241104 | 183500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241104 | 183400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241104 | 183300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241104 | 183200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241104 | 183100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241104 | 183000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241104 | 182900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241104 | 182800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241104 | 182700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241104 | 182600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241104 | 182500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241104 | 182400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241104 | 182300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241104 | 182200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241104 | 182100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241104 | 182000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241104 | 181900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241104 | 181800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241104 | 181700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241104 | 181600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241104 | 181500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241104 | 181400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241104 | 181300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241104 | 181200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241104 | 181100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241104 | 181000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241104 | 180900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241104 | 180800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241104 | 180700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241104 | 180600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 153 | 20241104 | 180500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241104 | 180400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241104 | 180300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241104 | 180200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241104 | 180100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241104 | 180000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241104 | 175900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241104 | 175800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241104 | 175700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241104 | 175600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241104 | 175500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241104 | 175400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241104 | 175300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241104 | 175200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241104 | 175100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241104 | 175000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241104 | 174900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241104 | 174800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241104 | 174700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241104 | 174600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241104 | 174500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241104 | 174400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241104 | 174300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241104 | 174200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241104 | 174100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241104 | 174000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241104 | 173900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241104 | 173800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241104 | 173700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241104 | 173600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 183 | 20241104 | 173500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241104 | 173400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241104 | 173300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241104 | 173200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241104 | 173100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241104 | 173000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241104 | 172900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241104 | 172800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241104 | 172700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241104 | 172600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241104 | 172500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241104 | 172400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241104 | 172300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241104 | 172200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241104 | 172100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241104 | 172000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241104 | 171900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241104 | 171800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241104 | 171700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241104 | 171600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241104 | 171500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241104 | 171400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241104 | 171300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241104 | 171200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241104 | 171100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241104 | 171000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241104 | 170900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241104 | 170800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241104 | 170700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241104 | 170600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 213 | 20241104 | 170500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241104 | 170400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241104 | 170300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241104 | 170200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241104 | 170100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241104 | 170000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241104 | 165900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241104 | 165800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241104 | 165700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241104 | 165600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241104 | 165500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241104 | 165400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241104 | 165300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241104 | 165200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241104 | 165100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241104 | 165000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241104 | 164900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241104 | 164800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241104 | 164700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241104 | 164600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241104 | 164500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241104 | 164400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241104 | 164300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241104 | 164200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241104 | 164100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20241104 | 164000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20241104 | 163900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20241104 | 163800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20241104 | 163700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20241104 | 163600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 243 | 20241104 | 163500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20241104 | 163400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20241104 | 163300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20241104 | 163200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20241104 | 163100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20241104 | 163000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20241104 | 162900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20241104 | 162800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20241104 | 162700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20241104 | 162600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20241104 | 162500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20241104 | 162400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20241104 | 162300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20241104 | 162200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20241104 | 162100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20241104 | 162000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20241104 | 161900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20241104 | 161800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20241104 | 161700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20241104 | 161600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20241104 | 161500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20241104 | 161400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20241104 | 161300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20241104 | 161200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20241104 | 161100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20241104 | 161000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20241104 | 160900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20241104 | 160800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20241104 | 160700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20241104 | 160600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 273 | 20241104 | 160500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20241104 | 160400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20241104 | 160300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20241104 | 160200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20241104 | 160100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20241104 | 160000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20241104 | 155900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20241104 | 155800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20241104 | 155700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20241104 | 155600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20241104 | 155500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20241104 | 155400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20241104 | 155300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20241104 | 155200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20241104 | 155100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20241104 | 155000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20241104 | 154900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20241104 | 154800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20241104 | 154700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20241104 | 154600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20241104 | 154500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20241104 | 154400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20241104 | 154300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20241104 | 154200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20241104 | 154100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20241104 | 154000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20241104 | 153900 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20241104 | 153800 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20241104 | 153700 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20241104 | 153600 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 303 | 20241104 | 153500 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20241104 | 153400 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20241104 | 153300 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20241104 | 153200 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20241104 | 153100 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20241104 | 153000 | 2296623860 | 7470 | 7470 | 7470 | 7470 | 3781 |
| 309 | 20241104 | 152900 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20241104 | 152800 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20241104 | 152700 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20241104 | 152600 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20241104 | 152500 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20241104 | 152400 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20241104 | 152300 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20241104 | 152200 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20241104 | 152100 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20241104 | 152000 | 2268379790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20241104 | 151900 | 2268379790 | 7440 | 7440 | 7460 | 7440 | 26 |
| 320 | 20241104 | 151800 | 2268186230 | 7460 | 7450 | 7460 | 7440 | 1043 |
| 321 | 20241104 | 151700 | 2260416610 | 7450 | 7440 | 7450 | 7440 | 578 |
| 322 | 20241104 | 151600 | 2256116280 | 7440 | 7440 | 7440 | 7430 | 611 |
| 323 | 20241104 | 151500 | 2251571430 | 7430 | 7430 | 7440 | 7430 | 425 |
| 324 | 20241104 | 151400 | 2248410740 | 7440 | 7440 | 7440 | 7440 | 600 |
| 325 | 20241104 | 151300 | 2243946740 | 7450 | 7450 | 7450 | 7450 | 1065 |
| 326 | 20241104 | 151200 | 2236012490 | 7460 | 7430 | 7470 | 7430 | 780 |
| 327 | 20241104 | 151100 | 2230193740 | 7440 | 7440 | 7460 | 7440 | 912 |
| 328 | 20241104 | 151000 | 2223401260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20241104 | 150900 | 2223401260 | 7420 | 7430 | 7430 | 7420 | 586 |
| 330 | 20241104 | 150800 | 2219052350 | 7420 | 7430 | 7440 | 7420 | 1566 |
| 331 | 20241104 | 150700 | 2207419380 | 7430 | 7440 | 7440 | 7430 | 654 |
| 332 | 20241104 | 150600 | 2202559890 | 7450 | 7440 | 7450 | 7430 | 606 |
| 333 | 20241104 | 150500 | 2198054800 | 7430 | 7430 | 7440 | 7430 | 217 |
| 334 | 20241104 | 150400 | 2196441150 | 7430 | 7430 | 7450 | 7430 | 999 |
| 335 | 20241104 | 150300 | 2189014360 | 7440 | 7440 | 7440 | 7440 | 1291 |
| 336 | 20241104 | 150200 | 2179409320 | 7440 | 7450 | 7450 | 7440 | 424 |
| 337 | 20241104 | 150100 | 2176254710 | 7450 | 7440 | 7450 | 7440 | 799 |
| 338 | 20241104 | 150000 | 2170303090 | 7440 | 7450 | 7450 | 7440 | 871 |
| 339 | 20241104 | 145900 | 2163814940 | 7450 | 7420 | 7450 | 7420 | 2665 |
| 340 | 20241104 | 145800 | 2143977400 | 7420 | 7440 | 7440 | 7420 | 96 |
| 341 | 20241104 | 145700 | 2143264920 | 7420 | 7430 | 7430 | 7410 | 571 |
| 342 | 20241104 | 145600 | 2139025760 | 7410 | 7430 | 7430 | 7410 | 328 |
| 343 | 20241104 | 145500 | 2136589960 | 7400 | 7410 | 7410 | 7400 | 912 |
| 344 | 20241104 | 145400 | 2129833670 | 7410 | 7430 | 7440 | 7410 | 1220 |
| 345 | 20241104 | 145300 | 2120773120 | 7430 | 7410 | 7440 | 7410 | 1315 |
| 346 | 20241104 | 145200 | 2111007320 | 7410 | 7420 | 7430 | 7410 | 682 |
| 347 | 20241104 | 145100 | 2105948320 | 7400 | 7400 | 7400 | 7400 | 40 |
| 348 | 20241104 | 145000 | 2105652320 | 7400 | 7410 | 7410 | 7400 | 520 |
| 349 | 20241104 | 144900 | 2101802320 | 7430 | 7420 | 7430 | 7400 | 3071 |
| 350 | 20241104 | 144800 | 2079029370 | 7390 | 7390 | 7390 | 7390 | 106 |
| 351 | 20241104 | 144700 | 2078246030 | 7390 | 7400 | 7400 | 7390 | 388 |
| 352 | 20241104 | 144600 | 2075375230 | 7400 | 7420 | 7420 | 7400 | 44 |
| 353 | 20241104 | 144500 | 2075049550 | 7410 | 7390 | 7410 | 7390 | 622 |
| 354 | 20241104 | 144400 | 2070441730 | 7390 | 7380 | 7410 | 7380 | 999 |
| 355 | 20241104 | 144300 | 2063046480 | 7370 | 7380 | 7380 | 7370 | 141 |
| 356 | 20241104 | 144200 | 2062006810 | 7380 | 7380 | 7410 | 7380 | 529 |
| 357 | 20241104 | 144100 | 2058102470 | 7380 | 7390 | 7390 | 7380 | 413 |
| 358 | 20241104 | 144000 | 2055050790 | 7390 | 7390 | 7390 | 7390 | 50 |
| 359 | 20241104 | 143900 | 2054681290 | 7390 | 7390 | 7390 | 7390 | 188 |
| 360 | 20241104 | 143800 | 2053291970 | 7390 | 7400 | 7410 | 7390 | 51 |
| 361 | 20241104 | 143700 | 2052914960 | 7380 | 7380 | 7390 | 7380 | 426 |
| 362 | 20241104 | 143600 | 2049769130 | 7380 | 7380 | 7380 | 7380 | 238 |
| 363 | 20241104 | 143500 | 2048012690 | 7400 | 7380 | 7400 | 7370 | 345 |
| 364 | 20241104 | 143400 | 2045464410 | 7380 | 7370 | 7380 | 7370 | 238 |
| 365 | 20241104 | 143300 | 2043709950 | 7400 | 7380 | 7400 | 7380 | 71 |
| 366 | 20241104 | 143200 | 2043185830 | 7370 | 7370 | 7410 | 7370 | 710 |
| 367 | 20241104 | 143100 | 2037944920 | 7370 | 7380 | 7380 | 7370 | 156 |
| 368 | 20241104 | 143000 | 2036794040 | 7400 | 7370 | 7400 | 7370 | 85 |
| 369 | 20241104 | 142900 | 2036167560 | 7370 | 7380 | 7380 | 7370 | 187 |
| 370 | 20241104 | 142800 | 2034788970 | 7390 | 7380 | 7390 | 7370 | 491 |
| 371 | 20241104 | 142700 | 2031161770 | 7360 | 7360 | 7360 | 7360 | 187 |
| 372 | 20241104 | 142600 | 2029785450 | 7360 | 7380 | 7380 | 7360 | 247 |
| 373 | 20241104 | 142500 | 2027964910 | 7360 | 7370 | 7380 | 7360 | 843 |
| 374 | 20241104 | 142400 | 2021755030 | 7370 | 7370 | 7370 | 7370 | 353 |
| 375 | 20241104 | 142300 | 2019153420 | 7370 | 7370 | 7370 | 7370 | 84 |
| 376 | 20241104 | 142200 | 2018534340 | 7370 | 7380 | 7380 | 7370 | 566 |
| 377 | 20241104 | 142100 | 2014358100 | 7380 | 7390 | 7390 | 7380 | 336 |
| 378 | 20241104 | 142000 | 2011878080 | 7380 | 7380 | 7380 | 7380 | 40 |
| 379 | 20241104 | 141900 | 2011582880 | 7380 | 7380 | 7400 | 7380 | 287 |
| 380 | 20241104 | 141800 | 2009462820 | 7400 | 7400 | 7400 | 7380 | 76 |
| 381 | 20241104 | 141700 | 2008901200 | 7380 | 7390 | 7410 | 7380 | 2061 |
| 382 | 20241104 | 141600 | 1993656160 | 7380 | 7380 | 7380 | 7380 | 80 |
| 383 | 20241104 | 141500 | 1993065760 | 7410 | 7390 | 7410 | 7380 | 691 |
| 384 | 20241104 | 141400 | 1987947440 | 7400 | 7380 | 7400 | 7380 | 598 |
| 385 | 20241104 | 141300 | 1983525720 | 7400 | 7370 | 7400 | 7370 | 643 |
| 386 | 20241104 | 141200 | 1978780780 | 7370 | 7370 | 7370 | 7370 | 390 |
| 387 | 20241104 | 141100 | 1975906480 | 7370 | 7370 | 7370 | 7370 | 256 |
| 388 | 20241104 | 141000 | 1974019760 | 7370 | 7370 | 7370 | 7370 | 39 |
| 389 | 20241104 | 140900 | 1973732330 | 7370 | 7360 | 7370 | 7360 | 219 |
| 390 | 20241104 | 140800 | 1972119770 | 7370 | 7370 | 7370 | 7360 | 258 |
| 391 | 20241104 | 140700 | 1970218710 | 7370 | 7370 | 7370 | 7370 | 248 |
| 392 | 20241104 | 140600 | 1968390950 | 7370 | 7380 | 7400 | 7370 | 146 |
| 393 | 20241104 | 140500 | 1967313850 | 7390 | 7390 | 7390 | 7380 | 326 |
| 394 | 20241104 | 140400 | 1964905110 | 7380 | 7380 | 7390 | 7380 | 476 |
| 395 | 20241104 | 140300 | 1961392210 | 7370 | 7370 | 7380 | 7370 | 201 |
| 396 | 20241104 | 140200 | 1959910830 | 7380 | 7370 | 7390 | 7370 | 153 |
| 397 | 20241104 | 140100 | 1958783190 | 7370 | 7360 | 7380 | 7360 | 523 |
| 398 | 20241104 | 140000 | 1954926950 | 7360 | 7370 | 7380 | 7360 | 367 |
| 399 | 20241104 | 135900 | 1952222580 | 7380 | 7380 | 7390 | 7370 | 533 |
| 400 | 20241104 | 135800 | 1948288170 | 7360 | 7350 | 7380 | 7350 | 621 |
| 401 | 20241104 | 135700 | 1943708360 | 7350 | 7350 | 7370 | 7350 | 141 |
| 402 | 20241104 | 135600 | 1942671950 | 7350 | 7360 | 7360 | 7350 | 275 |
| 403 | 20241104 | 135500 | 1940649020 | 7360 | 7360 | 7360 | 7360 | 62 |
| 404 | 20241104 | 135400 | 1940192700 | 7370 | 7370 | 7370 | 7360 | 317 |
| 405 | 20241104 | 135300 | 1937858030 | 7360 | 7390 | 7390 | 7360 | 5596 |
| 406 | 20241104 | 135200 | 1896669580 | 7370 | 7360 | 7370 | 7360 | 161 |
| 407 | 20241104 | 135100 | 1895483410 | 7390 | 7360 | 7390 | 7360 | 361 |
| 408 | 20241104 | 135000 | 1892823260 | 7380 | 7380 | 7380 | 7360 | 62 |
| 409 | 20241104 | 134900 | 1892366640 | 7380 | 7360 | 7380 | 7360 | 179 |
| 410 | 20241104 | 134800 | 1891049180 | 7370 | 7380 | 7380 | 7370 | 1583 |
| 411 | 20241104 | 134700 | 1879381340 | 7370 | 7370 | 7370 | 7370 | 177 |
| 412 | 20241104 | 134600 | 1878076850 | 7380 | 7380 | 7380 | 7380 | 105 |
| 413 | 20241104 | 134500 | 1877301950 | 7380 | 7370 | 7380 | 7360 | 484 |
| 414 | 20241104 | 134400 | 1873735360 | 7370 | 7360 | 7370 | 7360 | 150 |
| 415 | 20241104 | 134300 | 1872631330 | 7360 | 7360 | 7360 | 7360 | 80 |
| 416 | 20241104 | 134200 | 1872042530 | 7360 | 7360 | 7370 | 7360 | 75 |
| 417 | 20241104 | 134100 | 1871490510 | 7370 | 7370 | 7370 | 7370 | 740 |
| 418 | 20241104 | 134000 | 1866036710 | 7370 | 7370 | 7370 | 7370 | 169 |
| 419 | 20241104 | 133900 | 1864791180 | 7380 | 7380 | 7380 | 7380 | 429 |
| 420 | 20241104 | 133800 | 1861625160 | 7380 | 7380 | 7390 | 7380 | 264 |
| 421 | 20241104 | 133700 | 1859674990 | 7390 | 7390 | 7390 | 7380 | 205 |
| 422 | 20241104 | 133600 | 1858162060 | 7380 | 7380 | 7390 | 7380 | 441 |
| 423 | 20241104 | 133500 | 1854904950 | 7380 | 7400 | 7410 | 7380 | 479 |
| 424 | 20241104 | 133400 | 1851364350 | 7400 | 7390 | 7400 | 7390 | 159 |
| 425 | 20241104 | 133300 | 1850189220 | 7390 | 7390 | 7400 | 7390 | 83 |
| 426 | 20241104 | 133200 | 1849575830 | 7390 | 7400 | 7400 | 7390 | 149 |
| 427 | 20241104 | 133100 | 1848474070 | 7390 | 7390 | 7390 | 7390 | 146 |
| 428 | 20241104 | 133000 | 1847395130 | 7400 | 7390 | 7400 | 7390 | 237 |
| 429 | 20241104 | 132900 | 1845643680 | 7400 | 7390 | 7400 | 7390 | 201 |
| 430 | 20241104 | 132800 | 1844158240 | 7420 | 7400 | 7420 | 7390 | 262 |
| 431 | 20241104 | 132700 | 1842218860 | 7400 | 7390 | 7400 | 7390 | 273 |
| 432 | 20241104 | 132600 | 1840201140 | 7370 | 7370 | 7390 | 7370 | 158 |
| 433 | 20241104 | 132500 | 1839036480 | 7400 | 7380 | 7400 | 7370 | 557 |
| 434 | 20241104 | 132400 | 1834923120 | 7380 | 7370 | 7410 | 7370 | 443 |
| 435 | 20241104 | 132300 | 1831650480 | 7420 | 7390 | 7420 | 7370 | 382 |
| 436 | 20241104 | 132200 | 1828831560 | 7390 | 7370 | 7420 | 7350 | 2610 |
| 437 | 20241104 | 132100 | 1809529250 | 7350 | 7360 | 7360 | 7350 | 289 |
| 438 | 20241104 | 132000 | 1807403680 | 7350 | 7350 | 7350 | 7350 | 104 |
| 439 | 20241104 | 131900 | 1806639280 | 7370 | 7350 | 7370 | 7340 | 503 |
| 440 | 20241104 | 131800 | 1802942550 | 7350 | 7350 | 7350 | 7350 | 90 |
| 441 | 20241104 | 131700 | 1802281050 | 7350 | 7360 | 7380 | 7350 | 156 |
| 442 | 20241104 | 131600 | 1801133860 | 7360 | 7380 | 7380 | 7360 | 74 |
| 443 | 20241104 | 131500 | 1800589010 | 7350 | 7350 | 7370 | 7350 | 111 |
| 444 | 20241104 | 131400 | 1799772520 | 7350 | 7360 | 7360 | 7350 | 148 |
| 445 | 20241104 | 131300 | 1798683640 | 7380 | 7360 | 7380 | 7360 | 41 |
| 446 | 20241104 | 131200 | 1798381860 | 7360 | 7370 | 7380 | 7350 | 290 |
| 447 | 20241104 | 131100 | 1796245890 | 7360 | 7350 | 7360 | 7350 | 220 |
| 448 | 20241104 | 131000 | 1794628160 | 7360 | 7350 | 7370 | 7350 | 328 |
| 449 | 20241104 | 130900 | 1792214870 | 7350 | 7340 | 7350 | 7340 | 322 |
| 450 | 20241104 | 130800 | 1789849960 | 7350 | 7350 | 7350 | 7340 | 153 |
| 451 | 20241104 | 130700 | 1788725810 | 7340 | 7340 | 7350 | 7340 | 87 |
| 452 | 20241104 | 130600 | 1788087150 | 7340 | 7340 | 7350 | 7340 | 624 |
| 453 | 20241104 | 130500 | 1783506980 | 7350 | 7350 | 7350 | 7350 | 1335 |
| 454 | 20241104 | 130400 | 1773694730 | 7350 | 7350 | 7360 | 7350 | 601 |
| 455 | 20241104 | 130300 | 1769277250 | 7350 | 7350 | 7350 | 7350 | 251 |
| 456 | 20241104 | 130200 | 1767432400 | 7360 | 7360 | 7360 | 7360 | 553 |
| 457 | 20241104 | 130100 | 1763362320 | 7360 | 7370 | 7370 | 7360 | 517 |
| 458 | 20241104 | 130000 | 1759555200 | 7360 | 7360 | 7360 | 7360 | 132 |
| 459 | 20241104 | 125900 | 1758583680 | 7360 | 7370 | 7370 | 7360 | 540 |
| 460 | 20241104 | 125800 | 1754609260 | 7360 | 7360 | 7360 | 7360 | 140 |
| 461 | 20241104 | 125700 | 1753578860 | 7360 | 7360 | 7360 | 7360 | 2968 |
| 462 | 20241104 | 125600 | 1731734380 | 7360 | 7370 | 7390 | 7360 | 336 |
| 463 | 20241104 | 125500 | 1729259110 | 7390 | 7390 | 7390 | 7360 | 82 |
| 464 | 20241104 | 125400 | 1728654330 | 7390 | 7370 | 7390 | 7360 | 2420 |
| 465 | 20241104 | 125300 | 1710817780 | 7360 | 7360 | 7360 | 7360 | 40 |
| 466 | 20241104 | 125200 | 1710523380 | 7380 | 7370 | 7380 | 7360 | 436 |
| 467 | 20241104 | 125100 | 1707310440 | 7370 | 7370 | 7370 | 7370 | 180 |
| 468 | 20241104 | 125000 | 1705983840 | 7380 | 7370 | 7380 | 7360 | 59 |
| 469 | 20241104 | 124900 | 1705549400 | 7360 | 7360 | 7370 | 7360 | 188 |
| 470 | 20241104 | 124800 | 1704165710 | 7360 | 7370 | 7370 | 7360 | 63 |
| 471 | 20241104 | 124700 | 1703701800 | 7360 | 7370 | 7370 | 7360 | 430 |
| 472 | 20241104 | 124600 | 1700533100 | 7360 | 7360 | 7370 | 7360 | 1044 |
| 473 | 20241104 | 124500 | 1692849250 | 7360 | 7370 | 7370 | 7360 | 45 |
| 474 | 20241104 | 124400 | 1692518010 | 7360 | 7360 | 7380 | 7360 | 1176 |
| 475 | 20241104 | 124300 | 1683860650 | 7360 | 7360 | 7370 | 7360 | 107 |
| 476 | 20241104 | 124200 | 1683072500 | 7360 | 7370 | 7370 | 7360 | 68 |
| 477 | 20241104 | 124100 | 1682571960 | 7370 | 7390 | 7390 | 7370 | 190 |
| 478 | 20241104 | 124000 | 1681171490 | 7380 | 7370 | 7380 | 7370 | 280 |
| 479 | 20241104 | 123900 | 1679106430 | 7370 | 7380 | 7380 | 7370 | 146 |
| 480 | 20241104 | 123800 | 1678029350 | 7380 | 7390 | 7390 | 7380 | 449 |
| 481 | 20241104 | 123700 | 1674715310 | 7380 | 7380 | 7390 | 7380 | 93 |
| 482 | 20241104 | 123600 | 1674028960 | 7380 | 7370 | 7380 | 7370 | 246 |
| 483 | 20241104 | 123500 | 1672215780 | 7400 | 7390 | 7400 | 7370 | 1827 |
| 484 | 20241104 | 123400 | 1658715010 | 7390 | 7360 | 7390 | 7360 | 152 |
| 485 | 20241104 | 123300 | 1657595090 | 7360 | 7370 | 7390 | 7360 | 794 |
| 486 | 20241104 | 123200 | 1651744750 | 7360 | 7360 | 7360 | 7360 | 40 |
| 487 | 20241104 | 123100 | 1651450350 | 7360 | 7360 | 7390 | 7360 | 287 |
| 488 | 20241104 | 123000 | 1649335030 | 7390 | 7380 | 7390 | 7360 | 2096 |
| 489 | 20241104 | 122900 | 1633899910 | 7380 | 7360 | 7380 | 7360 | 241 |
| 490 | 20241104 | 122800 | 1632126130 | 7360 | 7380 | 7380 | 7360 | 243 |
| 491 | 20241104 | 122700 | 1630335600 | 7380 | 7390 | 7390 | 7370 | 43 |
| 492 | 20241104 | 122600 | 1630018640 | 7370 | 7370 | 7390 | 7370 | 190 |
| 493 | 20241104 | 122500 | 1628618300 | 7390 | 7370 | 7390 | 7370 | 41 |
| 494 | 20241104 | 122400 | 1628316110 | 7390 | 7390 | 7390 | 7360 | 1798 |
| 495 | 20241104 | 122300 | 1615060150 | 7380 | 7400 | 7410 | 7380 | 323 |
| 496 | 20241104 | 122200 | 1612671750 | 7410 | 7400 | 7410 | 7400 | 138 |
| 497 | 20241104 | 122100 | 1611650420 | 7400 | 7410 | 7430 | 7400 | 589 |
| 498 | 20241104 | 122000 | 1607286110 | 7430 | 7410 | 7430 | 7410 | 41 |
| 499 | 20241104 | 121900 | 1606982280 | 7400 | 7400 | 7420 | 7400 | 1793 |
| 500 | 20241104 | 121800 | 1593703150 | 7370 | 7370 | 7400 | 7360 | 1767 |
| 501 | 20241104 | 121700 | 1580649280 | 7370 | 7380 | 7380 | 7370 | 312 |
| 502 | 20241104 | 121600 | 1578348830 | 7380 | 7370 | 7380 | 7360 | 336 |
| 503 | 20241104 | 121500 | 1575874340 | 7370 | 7380 | 7380 | 7370 | 336 |
| 504 | 20241104 | 121400 | 1573398010 | 7380 | 7380 | 7380 | 7370 | 166 |
| 505 | 20241104 | 121300 | 1572173560 | 7380 | 7370 | 7380 | 7370 | 192 |
| 506 | 20241104 | 121200 | 1570758490 | 7380 | 7370 | 7380 | 7370 | 41 |
| 507 | 20241104 | 121100 | 1570456310 | 7370 | 7390 | 7390 | 7370 | 346 |
| 508 | 20241104 | 121000 | 1567903520 | 7370 | 7370 | 7390 | 7370 | 351 |
| 509 | 20241104 | 120900 | 1565313930 | 7380 | 7380 | 7390 | 7380 | 212 |
| 510 | 20241104 | 120800 | 1563749360 | 7380 | 7370 | 7390 | 7370 | 497 |
| 511 | 20241104 | 120700 | 1560081860 | 7380 | 7390 | 7390 | 7370 | 316 |
| 512 | 20241104 | 120600 | 1557750770 | 7380 | 7370 | 7390 | 7370 | 622 |
| 513 | 20241104 | 120500 | 1553163640 | 7370 | 7380 | 7390 | 7370 | 108 |
| 514 | 20241104 | 120400 | 1552366700 | 7380 | 7380 | 7380 | 7380 | 41 |
| 515 | 20241104 | 120300 | 1552064120 | 7380 | 7380 | 7400 | 7380 | 88 |
| 516 | 20241104 | 120200 | 1551414570 | 7400 | 7380 | 7400 | 7380 | 43 |
| 517 | 20241104 | 120100 | 1551097190 | 7390 | 7380 | 7390 | 7380 | 670 |
| 518 | 20241104 | 120000 | 1546147360 | 7380 | 7380 | 7390 | 7380 | 83 |
| 519 | 20241104 | 115900 | 1545534790 | 7380 | 7390 | 7390 | 7380 | 42 |
| 520 | 20241104 | 115800 | 1545224820 | 7400 | 7370 | 7400 | 7370 | 202 |
| 521 | 20241104 | 115700 | 1543735720 | 7390 | 7360 | 7390 | 7360 | 141 |
| 522 | 20241104 | 115600 | 1542694930 | 7360 | 7370 | 7370 | 7360 | 487 |
| 523 | 20241104 | 115500 | 1539109530 | 7380 | 7370 | 7390 | 7360 | 446 |
| 524 | 20241104 | 115400 | 1535819430 | 7380 | 7370 | 7380 | 7370 | 630 |
| 525 | 20241104 | 115300 | 1531174230 | 7380 | 7390 | 7390 | 7380 | 113 |
| 526 | 20241104 | 115200 | 1530340280 | 7380 | 7360 | 7380 | 7360 | 234 |
| 527 | 20241104 | 115100 | 1528615020 | 7370 | 7360 | 7370 | 7360 | 149 |
| 528 | 20241104 | 115000 | 1527518360 | 7360 | 7370 | 7370 | 7360 | 651 |
| 529 | 20241104 | 114900 | 1522726970 | 7370 | 7370 | 7370 | 7370 | 283 |
| 530 | 20241104 | 114800 | 1520641260 | 7360 | 7380 | 7380 | 7360 | 149 |
| 531 | 20241104 | 114700 | 1519544580 | 7360 | 7380 | 7380 | 7360 | 883 |
| 532 | 20241104 | 114600 | 1513037240 | 7380 | 7380 | 7380 | 7370 | 178 |
| 533 | 20241104 | 114500 | 1511724000 | 7380 | 7380 | 7400 | 7380 | 82 |
| 534 | 20241104 | 114400 | 1511118800 | 7400 | 7380 | 7400 | 7380 | 98 |
| 535 | 20241104 | 114300 | 1510394400 | 7400 | 7400 | 7400 | 7380 | 168 |
| 536 | 20241104 | 114200 | 1509154140 | 7390 | 7380 | 7390 | 7380 | 239 |
| 537 | 20241104 | 114100 | 1507388320 | 7390 | 7400 | 7400 | 7390 | 999 |
| 538 | 20241104 | 114000 | 1500001010 | 7400 | 7390 | 7400 | 7390 | 110 |
| 539 | 20241104 | 113900 | 1499187810 | 7390 | 7390 | 7390 | 7390 | 140 |
| 540 | 20241104 | 113800 | 1498153210 | 7410 | 7390 | 7410 | 7390 | 148 |
| 541 | 20241104 | 113700 | 1497059470 | 7410 | 7390 | 7410 | 7390 | 82 |
| 542 | 20241104 | 113600 | 1496453450 | 7410 | 7400 | 7410 | 7390 | 1533 |
| 543 | 20241104 | 113500 | 1485102330 | 7400 | 7410 | 7410 | 7400 | 42 |
| 544 | 20241104 | 113400 | 1484791510 | 7400 | 7400 | 7410 | 7380 | 2637 |
| 545 | 20241104 | 113300 | 1465282070 | 7400 | 7380 | 7400 | 7380 | 505 |
| 546 | 20241104 | 113200 | 1461550400 | 7370 | 7370 | 7380 | 7370 | 110 |
| 547 | 20241104 | 113100 | 1460739680 | 7370 | 7370 | 7380 | 7370 | 212 |
| 548 | 20241104 | 113000 | 1459177230 | 7380 | 7360 | 7390 | 7360 | 1117 |
| 549 | 20241104 | 112900 | 1450948390 | 7350 | 7350 | 7360 | 7350 | 111 |
| 550 | 20241104 | 112800 | 1450132230 | 7360 | 7350 | 7360 | 7350 | 571 |
| 551 | 20241104 | 112700 | 1445935370 | 7330 | 7330 | 7350 | 7330 | 83 |
| 552 | 20241104 | 112600 | 1445326920 | 7340 | 7330 | 7340 | 7330 | 1308 |
| 553 | 20241104 | 112500 | 1435727350 | 7340 | 7340 | 7350 | 7340 | 197 |
| 554 | 20241104 | 112400 | 1434281350 | 7340 | 7350 | 7350 | 7340 | 81 |
| 555 | 20241104 | 112300 | 1433686800 | 7350 | 7350 | 7360 | 7350 | 535 |
| 556 | 20241104 | 112200 | 1429752530 | 7360 | 7330 | 7360 | 7330 | 211 |
| 557 | 20241104 | 112100 | 1428202470 | 7350 | 7350 | 7350 | 7330 | 201 |
| 558 | 20241104 | 112000 | 1426727880 | 7330 | 7350 | 7350 | 7330 | 613 |
| 559 | 20241104 | 111900 | 1422232170 | 7350 | 7330 | 7350 | 7330 | 231 |
| 560 | 20241104 | 111800 | 1420535160 | 7350 | 7360 | 7360 | 7340 | 145 |
| 561 | 20241104 | 111700 | 1419470470 | 7350 | 7340 | 7350 | 7340 | 186 |
| 562 | 20241104 | 111600 | 1418104580 | 7340 | 7360 | 7360 | 7330 | 94 |
| 563 | 20241104 | 111500 | 1417414480 | 7330 | 7330 | 7340 | 7330 | 551 |
| 564 | 20241104 | 111400 | 1413373710 | 7330 | 7330 | 7330 | 7330 | 80 |
| 565 | 20241104 | 111300 | 1412787310 | 7330 | 7330 | 7330 | 7330 | 147 |
| 566 | 20241104 | 111200 | 1411709800 | 7330 | 7330 | 7330 | 7330 | 429 |
| 567 | 20241104 | 111100 | 1408565230 | 7330 | 7330 | 7330 | 7330 | 80 |
| 568 | 20241104 | 111000 | 1407978830 | 7350 | 7320 | 7350 | 7320 | 1122 |
| 569 | 20241104 | 110900 | 1399745870 | 7330 | 7310 | 7330 | 7310 | 166 |
| 570 | 20241104 | 110800 | 1398530690 | 7310 | 7330 | 7330 | 7310 | 574 |
| 571 | 20241104 | 110700 | 1394328370 | 7320 | 7330 | 7330 | 7320 | 230 |
| 572 | 20241104 | 110600 | 1392642870 | 7330 | 7330 | 7340 | 7330 | 203 |
| 573 | 20241104 | 110500 | 1391154850 | 7330 | 7330 | 7330 | 7310 | 451 |
| 574 | 20241104 | 110400 | 1387853910 | 7320 | 7330 | 7330 | 7320 | 80 |
| 575 | 20241104 | 110300 | 1387268060 | 7330 | 7320 | 7340 | 7320 | 931 |
| 576 | 20241104 | 110200 | 1380448810 | 7330 | 7320 | 7330 | 7320 | 254 |
| 577 | 20241104 | 110100 | 1378588680 | 7320 | 7330 | 7330 | 7310 | 1959 |
| 578 | 20241104 | 110000 | 1364241850 | 7340 | 7350 | 7350 | 7340 | 352 |
| 579 | 20241104 | 105900 | 1361656650 | 7340 | 7340 | 7360 | 7340 | 1387 |
| 580 | 20241104 | 105800 | 1351476050 | 7340 | 7370 | 7400 | 7340 | 3481 |
| 581 | 20241104 | 105700 | 1325869640 | 7370 | 7370 | 7370 | 7370 | 40 |
| 582 | 20241104 | 105600 | 1325574840 | 7360 | 7370 | 7370 | 7360 | 6482 |
| 583 | 20241104 | 105500 | 1277802960 | 7370 | 7380 | 7400 | 7370 | 770 |
| 584 | 20241104 | 105400 | 1272121390 | 7380 | 7390 | 7390 | 7380 | 199 |
| 585 | 20241104 | 105300 | 1270651930 | 7390 | 7400 | 7400 | 7390 | 843 |
| 586 | 20241104 | 105200 | 1264414720 | 7420 | 7420 | 7420 | 7410 | 408 |
| 587 | 20241104 | 105100 | 1261390420 | 7420 | 7400 | 7420 | 7400 | 177 |
| 588 | 20241104 | 105000 | 1260078420 | 7410 | 7410 | 7420 | 7410 | 670 |
| 589 | 20241104 | 104900 | 1255112000 | 7410 | 7400 | 7410 | 7390 | 113 |
| 590 | 20241104 | 104800 | 1254276180 | 7390 | 7380 | 7390 | 7380 | 301 |
| 591 | 20241104 | 104700 | 1252054170 | 7400 | 7380 | 7400 | 7380 | 535 |
| 592 | 20241104 | 104600 | 1248098020 | 7380 | 7380 | 7380 | 7360 | 231 |
| 593 | 20241104 | 104500 | 1246394440 | 7360 | 7360 | 7360 | 7360 | 147 |
| 594 | 20241104 | 104400 | 1245312520 | 7360 | 7350 | 7360 | 7350 | 50 |
| 595 | 20241104 | 104300 | 1244944920 | 7350 | 7360 | 7400 | 7350 | 191 |
| 596 | 20241104 | 104200 | 1243539490 | 7370 | 7370 | 7370 | 7370 | 1210 |
| 597 | 20241104 | 104100 | 1234621790 | 7400 | 7380 | 7400 | 7380 | 476 |
| 598 | 20241104 | 104000 | 1231102330 | 7360 | 7390 | 7390 | 7360 | 811 |
| 599 | 20241104 | 103900 | 1225131910 | 7390 | 7400 | 7400 | 7390 | 72 |
| 600 | 20241104 | 103800 | 1224599530 | 7410 | 7390 | 7410 | 7370 | 3234 |
| 601 | 20241104 | 103700 | 1200672300 | 7390 | 7370 | 7390 | 7370 | 241 |
| 602 | 20241104 | 103600 | 1198892110 | 7370 | 7380 | 7390 | 7370 | 584 |
| 603 | 20241104 | 103500 | 1194580840 | 7370 | 7370 | 7380 | 7360 | 388 |
| 604 | 20241104 | 103400 | 1191720270 | 7360 | 7370 | 7370 | 7360 | 232 |
| 605 | 20241104 | 103300 | 1190010900 | 7370 | 7360 | 7380 | 7360 | 258 |
| 606 | 20241104 | 103200 | 1188110900 | 7370 | 7380 | 7380 | 7360 | 69 |
| 607 | 20241104 | 103100 | 1187602370 | 7360 | 7360 | 7370 | 7360 | 329 |
| 608 | 20241104 | 103000 | 1185179100 | 7350 | 7340 | 7360 | 7340 | 188 |
| 609 | 20241104 | 102900 | 1183798760 | 7350 | 7350 | 7350 | 7340 | 383 |
| 610 | 20241104 | 102800 | 1180987300 | 7340 | 7350 | 7350 | 7340 | 315 |
| 611 | 20241104 | 102700 | 1178672450 | 7360 | 7360 | 7360 | 7360 | 229 |
| 612 | 20241104 | 102600 | 1176987010 | 7360 | 7360 | 7360 | 7360 | 128 |
| 613 | 20241104 | 102500 | 1176044930 | 7360 | 7380 | 7380 | 7350 | 1039 |
| 614 | 20241104 | 102400 | 1168388600 | 7380 | 7370 | 7380 | 7370 | 42 |
| 615 | 20241104 | 102300 | 1168079040 | 7380 | 7340 | 7380 | 7340 | 623 |
| 616 | 20241104 | 102200 | 1163494180 | 7340 | 7350 | 7360 | 7340 | 177 |
| 617 | 20241104 | 102100 | 1162194060 | 7360 | 7360 | 7360 | 7350 | 170 |
| 618 | 20241104 | 102000 | 1160944490 | 7350 | 7330 | 7350 | 7330 | 534 |
| 619 | 20241104 | 101900 | 1157023560 | 7330 | 7340 | 7340 | 7330 | 446 |
| 620 | 20241104 | 101800 | 1153753520 | 7330 | 7330 | 7340 | 7330 | 176 |
| 621 | 20241104 | 101700 | 1152463240 | 7330 | 7340 | 7350 | 7330 | 306 |
| 622 | 20241104 | 101600 | 1150215480 | 7330 | 7340 | 7350 | 7320 | 1642 |
| 623 | 20241104 | 101500 | 1138170520 | 7340 | 7340 | 7340 | 7330 | 336 |
| 624 | 20241104 | 101400 | 1135705360 | 7350 | 7330 | 7360 | 7330 | 601 |
| 625 | 20241104 | 101300 | 1131288420 | 7320 | 7320 | 7350 | 7320 | 357 |
| 626 | 20241104 | 101200 | 1128670470 | 7320 | 7320 | 7320 | 7320 | 90 |
| 627 | 20241104 | 101100 | 1128011670 | 7330 | 7340 | 7350 | 7320 | 1296 |
| 628 | 20241104 | 101000 | 1118519410 | 7330 | 7340 | 7340 | 7330 | 493 |
| 629 | 20241104 | 100900 | 1114904190 | 7360 | 7350 | 7360 | 7340 | 238 |
| 630 | 20241104 | 100800 | 1113153410 | 7340 | 7340 | 7360 | 7340 | 303 |
| 631 | 20241104 | 100700 | 1110927550 | 7350 | 7360 | 7360 | 7320 | 394 |
| 632 | 20241104 | 100600 | 1108033250 | 7360 | 7320 | 7360 | 7320 | 41 |
| 633 | 20241104 | 100500 | 1107733090 | 7360 | 7300 | 7360 | 7300 | 994 |
| 634 | 20241104 | 100400 | 1100440710 | 7320 | 7300 | 7320 | 7300 | 83 |
| 635 | 20241104 | 100300 | 1099834790 | 7310 | 7310 | 7310 | 7300 | 160 |
| 636 | 20241104 | 100200 | 1098665590 | 7310 | 7300 | 7320 | 7300 | 392 |
| 637 | 20241104 | 100100 | 1095797350 | 7300 | 7310 | 7310 | 7300 | 64 |
| 638 | 20241104 | 100000 | 1095329930 | 7310 | 7310 | 7310 | 7300 | 331 |
| 639 | 20241104 | 095900 | 1092910740 | 7310 | 7300 | 7310 | 7300 | 1175 |
| 640 | 20241104 | 095800 | 1084321900 | 7310 | 7300 | 7310 | 7300 | 119 |
| 641 | 20241104 | 095700 | 1083453080 | 7300 | 7300 | 7340 | 7300 | 381 |
| 642 | 20241104 | 095600 | 1080671740 | 7330 | 7300 | 7330 | 7300 | 1072 |
| 643 | 20241104 | 095500 | 1072815830 | 7300 | 7340 | 7340 | 7300 | 1003 |
| 644 | 20241104 | 095400 | 1065462770 | 7340 | 7320 | 7340 | 7320 | 484 |
| 645 | 20241104 | 095300 | 1061911590 | 7320 | 7310 | 7320 | 7270 | 328 |
| 646 | 20241104 | 095200 | 1059513660 | 7320 | 7300 | 7320 | 7240 | 957 |
| 647 | 20241104 | 095100 | 1052544560 | 7310 | 7290 | 7310 | 7290 | 109 |
| 648 | 20241104 | 095000 | 1051748590 | 7300 | 7320 | 7320 | 7300 | 1068 |
| 649 | 20241104 | 094900 | 1043944190 | 7320 | 7330 | 7340 | 7320 | 114 |
| 650 | 20241104 | 094800 | 1043109230 | 7330 | 7300 | 7330 | 7300 | 192 |
| 651 | 20241104 | 094700 | 1041705480 | 7330 | 7340 | 7340 | 7300 | 606 |
| 652 | 20241104 | 094600 | 1037263000 | 7340 | 7300 | 7340 | 7300 | 845 |
| 653 | 20241104 | 094500 | 1031079610 | 7280 | 7300 | 7320 | 7280 | 806 |
| 654 | 20241104 | 094400 | 1025195760 | 7260 | 7240 | 7300 | 7240 | 444 |
| 655 | 20241104 | 094300 | 1021961230 | 7280 | 7230 | 7280 | 7230 | 1881 |
| 656 | 20241104 | 094200 | 1008318530 | 7230 | 7230 | 7250 | 7220 | 900 |
| 657 | 20241104 | 094100 | 1001810940 | 7230 | 7250 | 7250 | 7220 | 1393 |
| 658 | 20241104 | 094000 | 991748680 | 7240 | 7280 | 7280 | 7230 | 2534 |
| 659 | 20241104 | 093900 | 973360970 | 7270 | 7300 | 7310 | 7270 | 2223 |
| 660 | 20241104 | 093800 | 957152540 | 7300 | 7310 | 7320 | 7300 | 4888 |
| 661 | 20241104 | 093700 | 921456210 | 7320 | 7360 | 7360 | 7320 | 4091 |
| 662 | 20241104 | 093600 | 891409940 | 7350 | 7360 | 7390 | 7350 | 512 |
| 663 | 20241104 | 093500 | 887638170 | 7350 | 7390 | 7390 | 7350 | 625 |
| 664 | 20241104 | 093400 | 883032360 | 7360 | 7360 | 7360 | 7360 | 119 |
| 665 | 20241104 | 093300 | 882156520 | 7360 | 7360 | 7390 | 7360 | 1088 |
| 666 | 20241104 | 093200 | 874148380 | 7390 | 7390 | 7390 | 7350 | 551 |
| 667 | 20241104 | 093100 | 870084880 | 7350 | 7400 | 7400 | 7350 | 1167 |
| 668 | 20241104 | 093000 | 861479530 | 7350 | 7350 | 7400 | 7350 | 647 |
| 669 | 20241104 | 092900 | 856713710 | 7350 | 7350 | 7390 | 7350 | 182 |
| 670 | 20241104 | 092800 | 855375970 | 7350 | 7350 | 7350 | 7350 | 163 |
| 671 | 20241104 | 092700 | 854177920 | 7350 | 7360 | 7360 | 7340 | 380 |
| 672 | 20241104 | 092600 | 851385450 | 7370 | 7340 | 7370 | 7340 | 1233 |
| 673 | 20241104 | 092500 | 842333470 | 7350 | 7400 | 7400 | 7350 | 665 |
| 674 | 20241104 | 092400 | 837440550 | 7400 | 7390 | 7400 | 7350 | 103 |
| 675 | 20241104 | 092300 | 836681400 | 7330 | 7390 | 7400 | 7330 | 1685 |
| 676 | 20241104 | 092200 | 824245960 | 7380 | 7390 | 7450 | 7380 | 1304 |
| 677 | 20241104 | 092100 | 814595050 | 7390 | 7440 | 7450 | 7390 | 2381 |
| 678 | 20241104 | 092000 | 796937340 | 7440 | 7450 | 7470 | 7440 | 3187 |
| 679 | 20241104 | 091900 | 773221310 | 7450 | 7440 | 7450 | 7420 | 727 |
| 680 | 20241104 | 091800 | 767815140 | 7430 | 7450 | 7450 | 7430 | 836 |
| 681 | 20241104 | 091700 | 761596220 | 7450 | 7460 | 7470 | 7440 | 1756 |
| 682 | 20241104 | 091600 | 748504110 | 7460 | 7490 | 7500 | 7460 | 1972 |
| 683 | 20241104 | 091500 | 733756800 | 7500 | 7460 | 7510 | 7450 | 1332 |
| 684 | 20241104 | 091400 | 723789180 | 7470 | 7390 | 7470 | 7390 | 5777 |
| 685 | 20241104 | 091300 | 680821620 | 7380 | 7390 | 7440 | 7380 | 2355 |
| 686 | 20241104 | 091200 | 663398630 | 7410 | 7440 | 7440 | 7400 | 4377 |
| 687 | 20241104 | 091100 | 630945550 | 7450 | 7480 | 7480 | 7420 | 772 |
| 688 | 20241104 | 091000 | 625189310 | 7490 | 7470 | 7510 | 7470 | 1922 |
| 689 | 20241104 | 090900 | 610780220 | 7470 | 7520 | 7570 | 7470 | 13108 |
| 690 | 20241104 | 090800 | 512047480 | 7510 | 7420 | 7510 | 7410 | 6654 |
| 691 | 20241104 | 090700 | 462300030 | 7480 | 7500 | 7500 | 7400 | 3405 |
| 692 | 20241104 | 090600 | 436851740 | 7500 | 7400 | 7540 | 7400 | 14745 |
| 693 | 20241104 | 090500 | 326478230 | 7400 | 7370 | 7450 | 7350 | 9339 |
| 694 | 20241104 | 090400 | 257228200 | 7380 | 7300 | 7380 | 7300 | 6383 |
| 695 | 20241104 | 090300 | 210239880 | 7330 | 7300 | 7340 | 7300 | 4375 |
| 696 | 20241104 | 090200 | 178243860 | 7300 | 7370 | 7400 | 7300 | 5173 |
| 697 | 20241104 | 090100 | 140092330 | 7400 | 7300 | 7420 | 7290 | 9814 |
| 698 | 20241104 | 090000 | 67957300 | 7330 | 7270 | 7340 | 7210 | 9347 |