34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 3 | 20241209 | 204500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241209 | 204400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241209 | 204300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241209 | 204200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241209 | 204100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241209 | 204000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241209 | 203900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241209 | 203800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241209 | 203700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241209 | 203600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241209 | 203500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241209 | 203400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241209 | 203300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241209 | 203200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241209 | 203100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241209 | 203000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241209 | 202900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241209 | 202800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241209 | 202700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241209 | 202600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241209 | 202500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241209 | 202400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241209 | 202300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241209 | 202200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241209 | 202100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241209 | 202000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241209 | 201900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241209 | 201800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241209 | 201700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241209 | 201600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 33 | 20241209 | 201500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241209 | 201400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241209 | 201300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241209 | 201200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241209 | 201100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241209 | 201000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241209 | 200900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241209 | 200800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241209 | 200700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241209 | 200600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241209 | 200500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241209 | 200400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241209 | 200300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241209 | 200200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241209 | 200100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241209 | 200000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241209 | 195900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241209 | 195800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241209 | 195700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241209 | 195600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241209 | 195500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241209 | 195400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241209 | 195300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241209 | 195200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241209 | 195100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241209 | 195000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241209 | 194900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241209 | 194800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241209 | 194700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241209 | 194600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 63 | 20241209 | 194500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241209 | 194400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241209 | 194300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241209 | 194200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241209 | 194100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241209 | 194000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241209 | 193900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241209 | 193800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241209 | 193700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241209 | 193600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241209 | 193500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241209 | 193400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241209 | 193300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241209 | 193200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241209 | 193100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241209 | 193000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241209 | 192900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241209 | 192800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241209 | 192700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241209 | 192600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241209 | 192500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241209 | 192400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241209 | 192300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241209 | 192200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241209 | 192100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241209 | 192000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241209 | 191900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241209 | 191800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241209 | 191700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241209 | 191600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 93 | 20241209 | 191500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241209 | 191400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241209 | 191300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241209 | 191200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241209 | 191100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241209 | 191000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241209 | 190900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241209 | 190800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241209 | 190700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241209 | 190600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241209 | 190500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241209 | 190400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241209 | 190300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241209 | 190200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241209 | 190100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241209 | 190000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241209 | 185900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241209 | 185800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241209 | 185700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241209 | 185600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241209 | 185500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241209 | 185400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241209 | 185300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241209 | 185200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241209 | 185100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241209 | 185000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241209 | 184900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241209 | 184800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241209 | 184700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241209 | 184600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 123 | 20241209 | 184500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241209 | 184400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241209 | 184300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241209 | 184200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241209 | 184100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241209 | 184000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241209 | 183900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241209 | 183800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241209 | 183700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241209 | 183600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241209 | 183500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241209 | 183400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241209 | 183300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241209 | 183200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241209 | 183100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241209 | 183000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241209 | 182900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241209 | 182800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241209 | 182700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241209 | 182600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241209 | 182500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241209 | 182400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241209 | 182300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241209 | 182200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241209 | 182100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241209 | 182000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241209 | 181900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241209 | 181800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241209 | 181700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241209 | 181600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 153 | 20241209 | 181500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241209 | 181400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241209 | 181300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241209 | 181200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241209 | 181100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241209 | 181000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241209 | 180900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241209 | 180800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241209 | 180700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241209 | 180600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241209 | 180500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241209 | 180400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241209 | 180300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241209 | 180200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241209 | 180100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241209 | 180000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241209 | 175900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241209 | 175800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241209 | 175700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241209 | 175600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241209 | 175500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241209 | 175400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241209 | 175300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241209 | 175200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241209 | 175100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241209 | 175000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241209 | 174900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241209 | 174800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241209 | 174700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241209 | 174600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 183 | 20241209 | 174500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241209 | 174400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241209 | 174300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241209 | 174200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241209 | 174100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241209 | 174000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241209 | 173900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241209 | 173800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241209 | 173700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241209 | 173600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241209 | 173500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241209 | 173400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241209 | 173300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241209 | 173200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241209 | 173100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241209 | 173000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241209 | 172900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241209 | 172800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241209 | 172700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241209 | 172600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241209 | 172500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241209 | 172400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241209 | 172300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241209 | 172200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241209 | 172100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241209 | 172000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241209 | 171900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241209 | 171800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241209 | 171700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241209 | 171600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 213 | 20241209 | 171500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241209 | 171400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241209 | 171300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241209 | 171200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241209 | 171100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241209 | 171000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241209 | 170900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241209 | 170800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241209 | 170700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241209 | 170600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241209 | 170500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241209 | 170400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241209 | 170300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241209 | 170200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241209 | 170100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241209 | 170000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241209 | 165900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241209 | 165800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241209 | 165700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241209 | 165600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241209 | 165500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241209 | 165400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241209 | 165300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241209 | 165200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241209 | 165100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241209 | 165000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241209 | 164900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241209 | 164800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241209 | 164700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241209 | 164600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 243 | 20241209 | 164500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241209 | 164400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241209 | 164300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20241209 | 164200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20241209 | 164100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20241209 | 164000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20241209 | 163900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20241209 | 163800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20241209 | 163700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20241209 | 163600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20241209 | 163500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20241209 | 163400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20241209 | 163300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20241209 | 163200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20241209 | 163100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20241209 | 163000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20241209 | 162900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20241209 | 162800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20241209 | 162700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20241209 | 162600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20241209 | 162500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20241209 | 162400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20241209 | 162300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20241209 | 162200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20241209 | 162100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20241209 | 162000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20241209 | 161900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20241209 | 161800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20241209 | 161700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20241209 | 161600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 273 | 20241209 | 161500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20241209 | 161400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20241209 | 161300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20241209 | 161200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20241209 | 161100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20241209 | 161000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20241209 | 160900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20241209 | 160800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20241209 | 160700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20241209 | 160600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20241209 | 160500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20241209 | 160400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20241209 | 160300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20241209 | 160200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20241209 | 160100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20241209 | 160000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20241209 | 155900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20241209 | 155800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20241209 | 155700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20241209 | 155600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20241209 | 155500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20241209 | 155400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20241209 | 155300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20241209 | 155200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20241209 | 155100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20241209 | 155000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20241209 | 154900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20241209 | 154800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20241209 | 154700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20241209 | 154600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 303 | 20241209 | 154500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20241209 | 154400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20241209 | 154300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20241209 | 154200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20241209 | 154100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20241209 | 154000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20241209 | 153900 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20241209 | 153800 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20241209 | 153700 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20241209 | 153600 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20241209 | 153500 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20241209 | 153400 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20241209 | 153300 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20241209 | 153200 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20241209 | 153100 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20241209 | 153000 | 1777810339 | 1400 | 1400 | 1400 | 1400 | 17811 |
| 319 | 20241209 | 152900 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 320 | 20241209 | 152800 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 321 | 20241209 | 152700 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 322 | 20241209 | 152600 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 323 | 20241209 | 152500 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 324 | 20241209 | 152400 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 325 | 20241209 | 152300 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 326 | 20241209 | 152200 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 327 | 20241209 | 152100 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 328 | 20241209 | 152000 | 1752874939 | 1419 | 1419 | 1419 | 1419 | 0 |
| 329 | 20241209 | 151900 | 1752874939 | 1419 | 1427 | 1427 | 1405 | 14084 |
| 330 | 20241209 | 151800 | 1733015988 | 1419 | 1430 | 1438 | 1407 | 28401 |
| 331 | 20241209 | 151700 | 1692846735 | 1427 | 1437 | 1437 | 1410 | 33471 |
| 332 | 20241209 | 151600 | 1645398642 | 1411 | 1426 | 1445 | 1411 | 30144 |
| 333 | 20241209 | 151500 | 1602556982 | 1440 | 1446 | 1447 | 1399 | 23476 |
| 334 | 20241209 | 151400 | 1569377109 | 1448 | 1429 | 1448 | 1382 | 38435 |
| 335 | 20241209 | 151300 | 1515258313 | 1447 | 1451 | 1453 | 1380 | 29496 |
| 336 | 20241209 | 151200 | 1473620449 | 1451 | 1472 | 1473 | 1400 | 25109 |
| 337 | 20241209 | 151100 | 1437642783 | 1472 | 1474 | 1474 | 1467 | 11418 |
| 338 | 20241209 | 151000 | 1420880816 | 1477 | 1477 | 1477 | 1474 | 3358 |
| 339 | 20241209 | 150900 | 1415926279 | 1474 | 1474 | 1474 | 1474 | 1033 |
| 340 | 20241209 | 150800 | 1414403637 | 1479 | 1479 | 1479 | 1479 | 78 |
| 341 | 20241209 | 150700 | 1414288275 | 1481 | 1481 | 1482 | 1481 | 5231 |
| 342 | 20241209 | 150600 | 1406540943 | 1482 | 1482 | 1482 | 1482 | 102 |
| 343 | 20241209 | 150500 | 1406389779 | 1473 | 1481 | 1482 | 1473 | 1002 |
| 344 | 20241209 | 150400 | 1404905027 | 1482 | 1463 | 1482 | 1462 | 2605 |
| 345 | 20241209 | 150300 | 1401096493 | 1483 | 1462 | 1483 | 1462 | 121 |
| 346 | 20241209 | 150200 | 1400917470 | 1484 | 1484 | 1486 | 1475 | 7827 |
| 347 | 20241209 | 150100 | 1389305216 | 1482 | 1475 | 1486 | 1468 | 11542 |
| 348 | 20241209 | 150000 | 1372213457 | 1478 | 1465 | 1478 | 1464 | 41234 |
| 349 | 20241209 | 145900 | 1311643851 | 1465 | 1467 | 1468 | 1465 | 4482 |
| 350 | 20241209 | 145800 | 1305069502 | 1465 | 1466 | 1468 | 1449 | 17500 |
| 351 | 20241209 | 145700 | 1279668854 | 1450 | 1466 | 1466 | 1449 | 2009 |
| 352 | 20241209 | 145600 | 1276755105 | 1468 | 1468 | 1468 | 1468 | 6 |
| 353 | 20241209 | 145500 | 1276746297 | 1449 | 1459 | 1470 | 1449 | 16356 |
| 354 | 20241209 | 145400 | 1252929195 | 1458 | 1467 | 1476 | 1457 | 22082 |
| 355 | 20241209 | 145300 | 1220707391 | 1487 | 1486 | 1487 | 1486 | 2737 |
| 356 | 20241209 | 145200 | 1216637767 | 1487 | 1487 | 1487 | 1487 | 1 |
| 357 | 20241209 | 145100 | 1216636280 | 1463 | 1483 | 1489 | 1463 | 831 |
| 358 | 20241209 | 145000 | 1215416261 | 1465 | 1465 | 1492 | 1463 | 858 |
| 359 | 20241209 | 144900 | 1214156923 | 1487 | 1464 | 1487 | 1463 | 6623 |
| 360 | 20241209 | 144800 | 1204442993 | 1465 | 1472 | 1472 | 1464 | 3807 |
| 361 | 20241209 | 144700 | 1198847709 | 1473 | 1484 | 1484 | 1473 | 11146 |
| 362 | 20241209 | 144600 | 1182386473 | 1482 | 1488 | 1488 | 1482 | 13363 |
| 363 | 20241209 | 144500 | 1162578751 | 1499 | 1488 | 1499 | 1488 | 80 |
| 364 | 20241209 | 144400 | 1162459700 | 1488 | 1488 | 1488 | 1488 | 6 |
| 365 | 20241209 | 144300 | 1162450772 | 1482 | 1493 | 1494 | 1482 | 25792 |
| 366 | 20241209 | 144200 | 1124112162 | 1494 | 1503 | 1503 | 1494 | 1748 |
| 367 | 20241209 | 144100 | 1121484927 | 1503 | 1497 | 1505 | 1497 | 5044 |
| 368 | 20241209 | 144000 | 1113916270 | 1490 | 1500 | 1500 | 1490 | 784 |
| 369 | 20241209 | 143900 | 1112748086 | 1491 | 1492 | 1492 | 1491 | 562 |
| 370 | 20241209 | 143800 | 1111910094 | 1491 | 1491 | 1491 | 1491 | 1 |
| 371 | 20241209 | 143700 | 1111908603 | 1500 | 1500 | 1500 | 1500 | 164 |
| 372 | 20241209 | 143600 | 1111662603 | 1500 | 1500 | 1500 | 1500 | 100 |
| 373 | 20241209 | 143500 | 1111512603 | 1499 | 1490 | 1499 | 1490 | 16353 |
| 374 | 20241209 | 143400 | 1087074823 | 1498 | 1498 | 1498 | 1498 | 30 |
| 375 | 20241209 | 143300 | 1087029883 | 1498 | 1498 | 1498 | 1498 | 26 |
| 376 | 20241209 | 143200 | 1086990935 | 1499 | 1499 | 1499 | 1499 | 271 |
| 377 | 20241209 | 143100 | 1086584706 | 1500 | 1499 | 1500 | 1499 | 1000 |
| 378 | 20241209 | 143000 | 1085085354 | 1489 | 1498 | 1499 | 1489 | 18 |
| 379 | 20241209 | 142900 | 1085058383 | 1499 | 1496 | 1499 | 1496 | 2300 |
| 380 | 20241209 | 142800 | 1081612934 | 1490 | 1491 | 1491 | 1490 | 888 |
| 381 | 20241209 | 142700 | 1080289455 | 1491 | 1491 | 1491 | 1491 | 91 |
| 382 | 20241209 | 142600 | 1080153774 | 1499 | 1499 | 1499 | 1499 | 505 |
| 383 | 20241209 | 142500 | 1079396779 | 1499 | 1499 | 1499 | 1499 | 0 |
| 384 | 20241209 | 142400 | 1079396779 | 1499 | 1491 | 1499 | 1491 | 1650 |
| 385 | 20241209 | 142300 | 1076928808 | 1499 | 1499 | 1499 | 1499 | 0 |
| 386 | 20241209 | 142200 | 1076928808 | 1499 | 1496 | 1499 | 1496 | 1000 |
| 387 | 20241209 | 142100 | 1075431142 | 1489 | 1489 | 1489 | 1489 | 602 |
| 388 | 20241209 | 142000 | 1074534764 | 1489 | 1489 | 1489 | 1489 | 855 |
| 389 | 20241209 | 141900 | 1073261669 | 1489 | 1489 | 1489 | 1489 | 1251 |
| 390 | 20241209 | 141800 | 1071398930 | 1500 | 1500 | 1500 | 1500 | 1 |
| 391 | 20241209 | 141700 | 1071397430 | 1500 | 1490 | 1500 | 1488 | 1684 |
| 392 | 20241209 | 141600 | 1068888024 | 1490 | 1491 | 1491 | 1490 | 763 |
| 393 | 20241209 | 141500 | 1067750983 | 1491 | 1491 | 1491 | 1491 | 70 |
| 394 | 20241209 | 141400 | 1067646613 | 1491 | 1491 | 1491 | 1490 | 441 |
| 395 | 20241209 | 141300 | 1066989173 | 1490 | 1490 | 1490 | 1490 | 0 |
| 396 | 20241209 | 141200 | 1066989173 | 1490 | 1491 | 1491 | 1490 | 218 |
| 397 | 20241209 | 141100 | 1066664253 | 1490 | 1492 | 1492 | 1490 | 10541 |
| 398 | 20241209 | 141000 | 1050948624 | 1493 | 1493 | 1493 | 1493 | 7331 |
| 399 | 20241209 | 140900 | 1040003441 | 1493 | 1494 | 1495 | 1493 | 5156 |
| 400 | 20241209 | 140800 | 1032300867 | 1493 | 1504 | 1505 | 1493 | 1839 |
| 401 | 20241209 | 140700 | 1029555186 | 1510 | 1510 | 1510 | 1510 | 0 |
| 402 | 20241209 | 140600 | 1029555186 | 1510 | 1503 | 1510 | 1503 | 9925 |
| 403 | 20241209 | 140500 | 1014613508 | 1503 | 1503 | 1503 | 1503 | 200 |
| 404 | 20241209 | 140400 | 1014312908 | 1506 | 1499 | 1506 | 1499 | 4788 |
| 405 | 20241209 | 140300 | 1007117991 | 1490 | 1490 | 1490 | 1490 | 0 |
| 406 | 20241209 | 140200 | 1007117991 | 1490 | 1490 | 1490 | 1488 | 686 |
| 407 | 20241209 | 140100 | 1006096113 | 1500 | 1500 | 1500 | 1499 | 2400 |
| 408 | 20241209 | 140000 | 1002496613 | 1500 | 1500 | 1500 | 1500 | 0 |
| 409 | 20241209 | 135900 | 1002496613 | 1500 | 1500 | 1500 | 1500 | 3 |
| 410 | 20241209 | 135800 | 1002492113 | 1500 | 1500 | 1500 | 1500 | 2035 |
| 411 | 20241209 | 135700 | 999439613 | 1500 | 1499 | 1500 | 1499 | 501 |
| 412 | 20241209 | 135600 | 998688114 | 1488 | 1488 | 1488 | 1488 | 1 |
| 413 | 20241209 | 135500 | 998686626 | 1499 | 1499 | 1499 | 1499 | 499 |
| 414 | 20241209 | 135400 | 997938625 | 1499 | 1488 | 1499 | 1488 | 2000 |
| 415 | 20241209 | 135300 | 994941427 | 1488 | 1498 | 1498 | 1488 | 67 |
| 416 | 20241209 | 135200 | 994841711 | 1499 | 1499 | 1499 | 1499 | 0 |
| 417 | 20241209 | 135100 | 994841711 | 1499 | 1499 | 1499 | 1499 | 0 |
| 418 | 20241209 | 135000 | 994841711 | 1499 | 1483 | 1499 | 1483 | 1009 |
| 419 | 20241209 | 134900 | 993330468 | 1485 | 1485 | 1485 | 1483 | 112 |
| 420 | 20241209 | 134800 | 993164172 | 1485 | 1485 | 1485 | 1485 | 11 |
| 421 | 20241209 | 134700 | 993147837 | 1485 | 1485 | 1485 | 1485 | 0 |
| 422 | 20241209 | 134600 | 993147837 | 1485 | 1486 | 1486 | 1485 | 311 |
| 423 | 20241209 | 134500 | 992685999 | 1485 | 1485 | 1485 | 1485 | 0 |
| 424 | 20241209 | 134400 | 992685999 | 1485 | 1487 | 1487 | 1485 | 1000 |
| 425 | 20241209 | 134300 | 991200778 | 1485 | 1485 | 1485 | 1485 | 26 |
| 426 | 20241209 | 134200 | 991162168 | 1497 | 1497 | 1497 | 1497 | 0 |
| 427 | 20241209 | 134100 | 991162168 | 1497 | 1497 | 1497 | 1497 | 170 |
| 428 | 20241209 | 134000 | 990907678 | 1499 | 1499 | 1499 | 1499 | 0 |
| 429 | 20241209 | 133900 | 990907678 | 1499 | 1499 | 1499 | 1499 | 463 |
| 430 | 20241209 | 133800 | 990213641 | 1499 | 1499 | 1499 | 1499 | 1300 |
| 431 | 20241209 | 133700 | 988264941 | 1499 | 1495 | 1499 | 1495 | 1300 |
| 432 | 20241209 | 133600 | 986319265 | 1499 | 1484 | 1499 | 1484 | 2060 |
| 433 | 20241209 | 133500 | 983239593 | 1484 | 1484 | 1484 | 1484 | 8 |
| 434 | 20241209 | 133400 | 983227721 | 1480 | 1498 | 1498 | 1480 | 4 |
| 435 | 20241209 | 133300 | 983221765 | 1498 | 1488 | 1498 | 1488 | 3083 |
| 436 | 20241209 | 133200 | 978610619 | 1494 | 1494 | 1494 | 1494 | 0 |
| 437 | 20241209 | 133100 | 978610619 | 1494 | 1494 | 1494 | 1494 | 9 |
| 438 | 20241209 | 133000 | 978597173 | 1495 | 1495 | 1495 | 1495 | 5 |
| 439 | 20241209 | 132900 | 978589698 | 1497 | 1497 | 1497 | 1497 | 0 |
| 440 | 20241209 | 132800 | 978589698 | 1497 | 1497 | 1497 | 1497 | 0 |
| 441 | 20241209 | 132700 | 978589698 | 1497 | 1496 | 1497 | 1496 | 100 |
| 442 | 20241209 | 132600 | 978440093 | 1479 | 1495 | 1499 | 1479 | 2022 |
| 443 | 20241209 | 132500 | 975422573 | 1478 | 1480 | 1497 | 1478 | 1124 |
| 444 | 20241209 | 132400 | 973759940 | 1479 | 1480 | 1498 | 1479 | 4170 |
| 445 | 20241209 | 132300 | 967556093 | 1484 | 1485 | 1485 | 1483 | 2691 |
| 446 | 20241209 | 132200 | 963562700 | 1483 | 1498 | 1499 | 1483 | 1304 |
| 447 | 20241209 | 132100 | 961608268 | 1500 | 1500 | 1500 | 1500 | 0 |
| 448 | 20241209 | 132000 | 961608268 | 1500 | 1500 | 1500 | 1500 | 0 |
| 449 | 20241209 | 131900 | 961608268 | 1500 | 1500 | 1500 | 1500 | 0 |
| 450 | 20241209 | 131800 | 961608268 | 1500 | 1500 | 1500 | 1500 | 0 |
| 451 | 20241209 | 131700 | 961608268 | 1500 | 1496 | 1500 | 1496 | 1140 |
| 452 | 20241209 | 131600 | 959899124 | 1496 | 1487 | 1496 | 1487 | 6000 |
| 453 | 20241209 | 131500 | 950966168 | 1485 | 1485 | 1485 | 1485 | 1404 |
| 454 | 20241209 | 131400 | 948881228 | 1475 | 1475 | 1475 | 1475 | 0 |
| 455 | 20241209 | 131300 | 948881228 | 1475 | 1475 | 1475 | 1475 | 0 |
| 456 | 20241209 | 131200 | 948881228 | 1475 | 1475 | 1475 | 1475 | 0 |
| 457 | 20241209 | 131100 | 948881228 | 1475 | 1486 | 1496 | 1475 | 21628 |
| 458 | 20241209 | 131000 | 916889289 | 1486 | 1490 | 1490 | 1486 | 7591 |
| 459 | 20241209 | 130900 | 905588014 | 1490 | 1492 | 1492 | 1490 | 5753 |
| 460 | 20241209 | 130800 | 897014772 | 1492 | 1492 | 1492 | 1492 | 1437 |
| 461 | 20241209 | 130700 | 894870768 | 1492 | 1495 | 1495 | 1492 | 2200 |
| 462 | 20241209 | 130600 | 891585403 | 1495 | 1495 | 1495 | 1495 | 100 |
| 463 | 20241209 | 130500 | 891435903 | 1495 | 1495 | 1495 | 1495 | 182 |
| 464 | 20241209 | 130400 | 891163813 | 1503 | 1494 | 1503 | 1494 | 757 |
| 465 | 20241209 | 130300 | 890026861 | 1503 | 1495 | 1503 | 1495 | 625 |
| 466 | 20241209 | 130200 | 889088252 | 1494 | 1494 | 1494 | 1494 | 0 |
| 467 | 20241209 | 130100 | 889088252 | 1494 | 1494 | 1494 | 1494 | 0 |
| 468 | 20241209 | 130000 | 889088252 | 1494 | 1498 | 1498 | 1494 | 1854 |
| 469 | 20241209 | 125900 | 886315792 | 1498 | 1498 | 1498 | 1498 | 0 |
| 470 | 20241209 | 125800 | 886315792 | 1498 | 1503 | 1503 | 1498 | 1000 |
| 471 | 20241209 | 125700 | 884816514 | 1511 | 1510 | 1511 | 1510 | 1595 |
| 472 | 20241209 | 125600 | 882407059 | 1509 | 1507 | 1509 | 1507 | 3071 |
| 473 | 20241209 | 125500 | 877776283 | 1509 | 1509 | 1509 | 1509 | 5 |
| 474 | 20241209 | 125400 | 877768738 | 1495 | 1494 | 1510 | 1494 | 8394 |
| 475 | 20241209 | 125300 | 865117477 | 1494 | 1494 | 1494 | 1494 | 0 |
| 476 | 20241209 | 125200 | 865117477 | 1494 | 1496 | 1496 | 1494 | 30 |
| 477 | 20241209 | 125100 | 865072610 | 1497 | 1497 | 1497 | 1497 | 241 |
| 478 | 20241209 | 125000 | 864711833 | 1497 | 1499 | 1499 | 1497 | 66 |
| 479 | 20241209 | 124900 | 864613006 | 1507 | 1507 | 1507 | 1507 | 0 |
| 480 | 20241209 | 124800 | 864613006 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 481 | 20241209 | 124700 | 863106006 | 1507 | 1507 | 1507 | 1507 | 26 |
| 482 | 20241209 | 124600 | 863066824 | 1496 | 1508 | 1508 | 1496 | 2 |
| 483 | 20241209 | 124500 | 863063820 | 1509 | 1509 | 1509 | 1509 | 1000 |
| 484 | 20241209 | 124400 | 861554820 | 1509 | 1499 | 1509 | 1499 | 8465 |
| 485 | 20241209 | 124300 | 848821292 | 1494 | 1494 | 1494 | 1494 | 0 |
| 486 | 20241209 | 124200 | 848821292 | 1494 | 1494 | 1494 | 1494 | 0 |
| 487 | 20241209 | 124100 | 848821292 | 1494 | 1494 | 1494 | 1494 | 40 |
| 488 | 20241209 | 124000 | 848761532 | 1493 | 1493 | 1493 | 1493 | 0 |
| 489 | 20241209 | 123900 | 848761532 | 1493 | 1493 | 1493 | 1493 | 0 |
| 490 | 20241209 | 123800 | 848761532 | 1493 | 1493 | 1493 | 1493 | 0 |
| 491 | 20241209 | 123700 | 848761532 | 1493 | 1493 | 1493 | 1493 | 0 |
| 492 | 20241209 | 123600 | 848761532 | 1493 | 1507 | 1507 | 1493 | 2004 |
| 493 | 20241209 | 123500 | 845768970 | 1507 | 1507 | 1507 | 1507 | 22 |
| 494 | 20241209 | 123400 | 845735816 | 1508 | 1502 | 1510 | 1500 | 16414 |
| 495 | 20241209 | 123300 | 821024999 | 1502 | 1501 | 1502 | 1501 | 163 |
| 496 | 20241209 | 123200 | 820780335 | 1502 | 1502 | 1502 | 1502 | 0 |
| 497 | 20241209 | 123100 | 820780335 | 1502 | 1502 | 1502 | 1502 | 1 |
| 498 | 20241209 | 123000 | 820778833 | 1502 | 1502 | 1502 | 1502 | 100 |
| 499 | 20241209 | 122900 | 820628633 | 1503 | 1503 | 1503 | 1503 | 0 |
| 500 | 20241209 | 122800 | 820628633 | 1503 | 1503 | 1503 | 1503 | 6 |
| 501 | 20241209 | 122700 | 820619615 | 1504 | 1504 | 1504 | 1504 | 74 |
| 502 | 20241209 | 122600 | 820508319 | 1494 | 1505 | 1505 | 1494 | 744 |
| 503 | 20241209 | 122500 | 819388757 | 1505 | 1500 | 1505 | 1500 | 5275 |
| 504 | 20241209 | 122400 | 811463731 | 1492 | 1492 | 1492 | 1492 | 1 |
| 505 | 20241209 | 122300 | 811462239 | 1491 | 1491 | 1491 | 1491 | 0 |
| 506 | 20241209 | 122200 | 811462239 | 1491 | 1491 | 1491 | 1491 | 206 |
| 507 | 20241209 | 122100 | 811155093 | 1491 | 1492 | 1492 | 1491 | 1927 |
| 508 | 20241209 | 122000 | 808280751 | 1492 | 1492 | 1492 | 1492 | 30 |
| 509 | 20241209 | 121900 | 808235991 | 1492 | 1500 | 1500 | 1492 | 587 |
| 510 | 20241209 | 121800 | 807356187 | 1500 | 1499 | 1500 | 1499 | 65 |
| 511 | 20241209 | 121700 | 807258688 | 1500 | 1500 | 1500 | 1500 | 0 |
| 512 | 20241209 | 121600 | 807258688 | 1500 | 1500 | 1500 | 1500 | 1 |
| 513 | 20241209 | 121500 | 807257188 | 1502 | 1502 | 1502 | 1502 | 0 |
| 514 | 20241209 | 121400 | 807257188 | 1502 | 1502 | 1502 | 1502 | 0 |
| 515 | 20241209 | 121300 | 807257188 | 1502 | 1502 | 1502 | 1502 | 0 |
| 516 | 20241209 | 121200 | 807257188 | 1502 | 1498 | 1502 | 1498 | 1008 |
| 517 | 20241209 | 121100 | 805745491 | 1491 | 1491 | 1491 | 1491 | 2000 |
| 518 | 20241209 | 121000 | 802763491 | 1500 | 1495 | 1501 | 1495 | 2607 |
| 519 | 20241209 | 120900 | 798855756 | 1490 | 1490 | 1490 | 1490 | 7 |
| 520 | 20241209 | 120800 | 798845326 | 1489 | 1489 | 1489 | 1489 | 1 |
| 521 | 20241209 | 120700 | 798843837 | 1490 | 1490 | 1490 | 1490 | 1380 |
| 522 | 20241209 | 120600 | 796787637 | 1489 | 1492 | 1492 | 1489 | 7002 |
| 523 | 20241209 | 120500 | 786353029 | 1498 | 1498 | 1506 | 1498 | 6585 |
| 524 | 20241209 | 120400 | 776466767 | 1500 | 1495 | 1500 | 1485 | 2882 |
| 525 | 20241209 | 120300 | 772149576 | 1481 | 1497 | 1508 | 1481 | 10235 |
| 526 | 20241209 | 120200 | 756785285 | 1483 | 1483 | 1483 | 1483 | 193 |
| 527 | 20241209 | 120100 | 756499066 | 1500 | 1486 | 1500 | 1486 | 5021 |
| 528 | 20241209 | 120000 | 748999598 | 1485 | 1473 | 1485 | 1473 | 1854 |
| 529 | 20241209 | 115900 | 746257748 | 1473 | 1474 | 1474 | 1470 | 2597 |
| 530 | 20241209 | 115800 | 742436011 | 1473 | 1477 | 1477 | 1473 | 1680 |
| 531 | 20241209 | 115700 | 739957724 | 1476 | 1476 | 1476 | 1476 | 20 |
| 532 | 20241209 | 115600 | 739928204 | 1476 | 1476 | 1476 | 1476 | 99 |
| 533 | 20241209 | 115500 | 739782080 | 1476 | 1477 | 1477 | 1475 | 1102 |
| 534 | 20241209 | 115400 | 738156542 | 1477 | 1477 | 1477 | 1477 | 42 |
| 535 | 20241209 | 115300 | 738094508 | 1482 | 1482 | 1482 | 1482 | 5 |
| 536 | 20241209 | 115200 | 738087098 | 1482 | 1482 | 1482 | 1482 | 0 |
| 537 | 20241209 | 115100 | 738087098 | 1482 | 1482 | 1482 | 1482 | 1 |
| 538 | 20241209 | 115000 | 738085616 | 1475 | 1476 | 1476 | 1475 | 265 |
| 539 | 20241209 | 114900 | 737694721 | 1471 | 1480 | 1480 | 1471 | 10295 |
| 540 | 20241209 | 114800 | 722466396 | 1480 | 1487 | 1487 | 1480 | 9567 |
| 541 | 20241209 | 114700 | 708290105 | 1493 | 1493 | 1493 | 1493 | 0 |
| 542 | 20241209 | 114600 | 708290105 | 1493 | 1493 | 1493 | 1493 | 0 |
| 543 | 20241209 | 114500 | 708290105 | 1493 | 1493 | 1493 | 1493 | 0 |
| 544 | 20241209 | 114400 | 708290105 | 1493 | 1493 | 1493 | 1493 | 100 |
| 545 | 20241209 | 114300 | 708140805 | 1493 | 1493 | 1493 | 1485 | 251 |
| 546 | 20241209 | 114200 | 707767662 | 1493 | 1490 | 1493 | 1490 | 1117 |
| 547 | 20241209 | 114100 | 706101443 | 1491 | 1491 | 1491 | 1491 | 0 |
| 548 | 20241209 | 114000 | 706101443 | 1491 | 1491 | 1491 | 1491 | 0 |
| 549 | 20241209 | 113900 | 706101443 | 1491 | 1491 | 1491 | 1491 | 0 |
| 550 | 20241209 | 113800 | 706101443 | 1491 | 1493 | 1493 | 1483 | 1539 |
| 551 | 20241209 | 113700 | 703819078 | 1483 | 1493 | 1493 | 1483 | 20166 |
| 552 | 20241209 | 113600 | 673844612 | 1503 | 1503 | 1503 | 1503 | 0 |
| 553 | 20241209 | 113500 | 673844612 | 1503 | 1495 | 1503 | 1494 | 546 |
| 554 | 20241209 | 113400 | 673028370 | 1503 | 1502 | 1503 | 1502 | 197 |
| 555 | 20241209 | 113300 | 672732473 | 1503 | 1503 | 1503 | 1503 | 2 |
| 556 | 20241209 | 113200 | 672729467 | 1494 | 1504 | 1504 | 1494 | 2673 |
| 557 | 20241209 | 113100 | 668735875 | 1494 | 1497 | 1497 | 1494 | 5033 |
| 558 | 20241209 | 113000 | 661210574 | 1507 | 1507 | 1507 | 1507 | 0 |
| 559 | 20241209 | 112900 | 661210574 | 1507 | 1507 | 1507 | 1507 | 0 |
| 560 | 20241209 | 112800 | 661210574 | 1507 | 1506 | 1507 | 1506 | 10 |
| 561 | 20241209 | 112700 | 661195505 | 1507 | 1507 | 1507 | 1507 | 1 |
| 562 | 20241209 | 112600 | 661193998 | 1497 | 1509 | 1509 | 1497 | 697 |
| 563 | 20241209 | 112500 | 660149737 | 1510 | 1510 | 1510 | 1510 | 0 |
| 564 | 20241209 | 112400 | 660149737 | 1510 | 1495 | 1510 | 1495 | 3 |
| 565 | 20241209 | 112300 | 660145224 | 1508 | 1501 | 1510 | 1501 | 5086 |
| 566 | 20241209 | 112200 | 652486442 | 1501 | 1501 | 1501 | 1501 | 2 |
| 567 | 20241209 | 112100 | 652483440 | 1498 | 1501 | 1501 | 1498 | 24 |
| 568 | 20241209 | 112000 | 652447456 | 1501 | 1501 | 1501 | 1501 | 0 |
| 569 | 20241209 | 111900 | 652447456 | 1501 | 1497 | 1501 | 1497 | 2794 |
| 570 | 20241209 | 111800 | 648258004 | 1497 | 1492 | 1497 | 1492 | 1128 |
| 571 | 20241209 | 111700 | 646575023 | 1495 | 1495 | 1495 | 1495 | 0 |
| 572 | 20241209 | 111600 | 646575023 | 1495 | 1495 | 1495 | 1495 | 10 |
| 573 | 20241209 | 111500 | 646560073 | 1497 | 1489 | 1497 | 1489 | 188 |
| 574 | 20241209 | 111400 | 646279341 | 1489 | 1489 | 1489 | 1489 | 99 |
| 575 | 20241209 | 111300 | 646131930 | 1489 | 1492 | 1492 | 1489 | 2016 |
| 576 | 20241209 | 111200 | 643126466 | 1493 | 1495 | 1495 | 1493 | 381 |
| 577 | 20241209 | 111100 | 642557484 | 1494 | 1499 | 1499 | 1494 | 201 |
| 578 | 20241209 | 111000 | 642256190 | 1500 | 1500 | 1500 | 1500 | 5 |
| 579 | 20241209 | 110900 | 642248690 | 1501 | 1501 | 1501 | 1501 | 1 |
| 580 | 20241209 | 110800 | 642247189 | 1500 | 1500 | 1500 | 1500 | 970 |
| 581 | 20241209 | 110700 | 640792189 | 1492 | 1491 | 1492 | 1491 | 2025 |
| 582 | 20241209 | 110600 | 637770914 | 1489 | 1489 | 1489 | 1488 | 2679 |
| 583 | 20241209 | 110500 | 633782670 | 1491 | 1489 | 1491 | 1488 | 2732 |
| 584 | 20241209 | 110400 | 629714662 | 1489 | 1489 | 1489 | 1489 | 8 |
| 585 | 20241209 | 110300 | 629702750 | 1489 | 1489 | 1489 | 1489 | 1 |
| 586 | 20241209 | 110200 | 629701261 | 1500 | 1487 | 1500 | 1487 | 724 |
| 587 | 20241209 | 110100 | 628624032 | 1488 | 1488 | 1488 | 1488 | 192 |
| 588 | 20241209 | 110000 | 628338336 | 1488 | 1489 | 1489 | 1486 | 698 |
| 589 | 20241209 | 105900 | 627300021 | 1490 | 1490 | 1490 | 1490 | 3786 |
| 590 | 20241209 | 105800 | 621658881 | 1490 | 1489 | 1490 | 1488 | 547 |
| 591 | 20241209 | 105700 | 620844398 | 1489 | 1489 | 1489 | 1489 | 1 |
| 592 | 20241209 | 105600 | 620842909 | 1489 | 1490 | 1490 | 1489 | 160 |
| 593 | 20241209 | 105500 | 620604659 | 1500 | 1500 | 1500 | 1500 | 0 |
| 594 | 20241209 | 105400 | 620604659 | 1500 | 1488 | 1500 | 1487 | 8048 |
| 595 | 20241209 | 105300 | 608556295 | 1489 | 1500 | 1500 | 1489 | 4321 |
| 596 | 20241209 | 105200 | 602114172 | 1500 | 1500 | 1500 | 1492 | 2073 |
| 597 | 20241209 | 105100 | 599004976 | 1500 | 1500 | 1500 | 1500 | 0 |
| 598 | 20241209 | 105000 | 599004976 | 1500 | 1500 | 1500 | 1500 | 0 |
| 599 | 20241209 | 104900 | 599004976 | 1500 | 1500 | 1500 | 1500 | 203 |
| 600 | 20241209 | 104800 | 598700476 | 1501 | 1493 | 1501 | 1493 | 541 |
| 601 | 20241209 | 104700 | 597889160 | 1493 | 1493 | 1493 | 1493 | 10 |
| 602 | 20241209 | 104600 | 597874230 | 1492 | 1493 | 1493 | 1492 | 123 |
| 603 | 20241209 | 104500 | 597690594 | 1493 | 1495 | 1495 | 1493 | 9937 |
| 604 | 20241209 | 104400 | 582851368 | 1502 | 1502 | 1502 | 1502 | 0 |
| 605 | 20241209 | 104300 | 582851368 | 1502 | 1500 | 1502 | 1495 | 1455 |
| 606 | 20241209 | 104200 | 580673074 | 1500 | 1500 | 1500 | 1500 | 501 |
| 607 | 20241209 | 104100 | 579921574 | 1500 | 1507 | 1507 | 1500 | 1937 |
| 608 | 20241209 | 104000 | 577009528 | 1508 | 1508 | 1510 | 1508 | 1205 |
| 609 | 20241209 | 103900 | 575192088 | 1508 | 1508 | 1508 | 1508 | 120 |
| 610 | 20241209 | 103800 | 575011128 | 1522 | 1521 | 1522 | 1521 | 21 |
| 611 | 20241209 | 103700 | 574979186 | 1508 | 1522 | 1522 | 1508 | 474 |
| 612 | 20241209 | 103600 | 574264246 | 1525 | 1525 | 1525 | 1525 | 10 |
| 613 | 20241209 | 103500 | 574248996 | 1525 | 1505 | 1525 | 1505 | 2649 |
| 614 | 20241209 | 103400 | 570229845 | 1515 | 1515 | 1515 | 1515 | 265 |
| 615 | 20241209 | 103300 | 569828370 | 1515 | 1516 | 1516 | 1515 | 605 |
| 616 | 20241209 | 103200 | 568911619 | 1516 | 1516 | 1516 | 1515 | 177 |
| 617 | 20241209 | 103100 | 568643380 | 1517 | 1515 | 1517 | 1515 | 223 |
| 618 | 20241209 | 103000 | 568305420 | 1515 | 1512 | 1515 | 1512 | 1199 |
| 619 | 20241209 | 102900 | 566490911 | 1512 | 1504 | 1512 | 1504 | 2997 |
| 620 | 20241209 | 102800 | 561976175 | 1504 | 1494 | 1504 | 1494 | 171 |
| 621 | 20241209 | 102700 | 561720661 | 1505 | 1494 | 1505 | 1494 | 4606 |
| 622 | 20241209 | 102600 | 554813815 | 1494 | 1494 | 1494 | 1493 | 2077 |
| 623 | 20241209 | 102500 | 551711867 | 1493 | 1500 | 1500 | 1493 | 2192 |
| 624 | 20241209 | 102400 | 548432427 | 1501 | 1501 | 1501 | 1501 | 0 |
| 625 | 20241209 | 102300 | 548432427 | 1501 | 1500 | 1501 | 1500 | 1191 |
| 626 | 20241209 | 102200 | 546645636 | 1500 | 1500 | 1500 | 1500 | 1506 |
| 627 | 20241209 | 102100 | 544386636 | 1500 | 1495 | 1500 | 1495 | 1135 |
| 628 | 20241209 | 102000 | 542686710 | 1495 | 1500 | 1500 | 1495 | 1203 |
| 629 | 20241209 | 101900 | 540882215 | 1495 | 1495 | 1495 | 1495 | 237 |
| 630 | 20241209 | 101800 | 540527900 | 1494 | 1495 | 1495 | 1494 | 246 |
| 631 | 20241209 | 101700 | 540160326 | 1494 | 1494 | 1494 | 1494 | 310 |
| 632 | 20241209 | 101600 | 539697186 | 1506 | 1505 | 1506 | 1505 | 1153 |
| 633 | 20241209 | 101500 | 537961268 | 1505 | 1505 | 1505 | 1505 | 246 |
| 634 | 20241209 | 101400 | 537591038 | 1505 | 1504 | 1505 | 1504 | 500 |
| 635 | 20241209 | 101300 | 536838598 | 1506 | 1506 | 1506 | 1506 | 27 |
| 636 | 20241209 | 101200 | 536797936 | 1510 | 1510 | 1510 | 1510 | 0 |
| 637 | 20241209 | 101100 | 536797936 | 1510 | 1491 | 1510 | 1490 | 35 |
| 638 | 20241209 | 101000 | 536745281 | 1490 | 1491 | 1491 | 1490 | 30 |
| 639 | 20241209 | 100900 | 536700569 | 1487 | 1487 | 1487 | 1487 | 0 |
| 640 | 20241209 | 100800 | 536700569 | 1487 | 1512 | 1512 | 1487 | 32542 |
| 641 | 20241209 | 100700 | 488205740 | 1514 | 1514 | 1514 | 1514 | 22 |
| 642 | 20241209 | 100600 | 488172432 | 1517 | 1511 | 1517 | 1501 | 3326 |
| 643 | 20241209 | 100500 | 483172785 | 1517 | 1515 | 1517 | 1515 | 600 |
| 644 | 20241209 | 100400 | 482263049 | 1516 | 1508 | 1516 | 1508 | 167 |
| 645 | 20241209 | 100300 | 482011197 | 1507 | 1507 | 1508 | 1507 | 32 |
| 646 | 20241209 | 100200 | 481962970 | 1507 | 1507 | 1507 | 1507 | 0 |
| 647 | 20241209 | 100100 | 481962970 | 1507 | 1508 | 1508 | 1507 | 912 |
| 648 | 20241209 | 100000 | 480588576 | 1508 | 1512 | 1512 | 1508 | 241 |
| 649 | 20241209 | 095900 | 480224657 | 1509 | 1511 | 1511 | 1509 | 887 |
| 650 | 20241209 | 095800 | 478885076 | 1511 | 1512 | 1527 | 1510 | 1216 |
| 651 | 20241209 | 095700 | 477048056 | 1530 | 1515 | 1532 | 1515 | 502 |
| 652 | 20241209 | 095600 | 476287494 | 1534 | 1528 | 1534 | 1528 | 1012 |
| 653 | 20241209 | 095500 | 474739316 | 1528 | 1506 | 1530 | 1505 | 533 |
| 654 | 20241209 | 095400 | 473936555 | 1504 | 1523 | 1523 | 1504 | 2194 |
| 655 | 20241209 | 095300 | 470599129 | 1522 | 1522 | 1522 | 1522 | 0 |
| 656 | 20241209 | 095200 | 470599129 | 1522 | 1522 | 1522 | 1522 | 21 |
| 657 | 20241209 | 095100 | 470567167 | 1523 | 1523 | 1523 | 1523 | 0 |
| 658 | 20241209 | 095000 | 470567167 | 1523 | 1522 | 1523 | 1522 | 210 |
| 659 | 20241209 | 094900 | 470247347 | 1521 | 1535 | 1535 | 1521 | 1180 |
| 660 | 20241209 | 094800 | 468442337 | 1535 | 1535 | 1535 | 1535 | 93 |
| 661 | 20241209 | 094700 | 468299582 | 1538 | 1517 | 1538 | 1503 | 2229 |
| 662 | 20241209 | 094600 | 464903472 | 1517 | 1505 | 1517 | 1501 | 845 |
| 663 | 20241209 | 094500 | 463634454 | 1530 | 1519 | 1530 | 1502 | 99 |
| 664 | 20241209 | 094400 | 463484791 | 1519 | 1528 | 1528 | 1519 | 4989 |
| 665 | 20241209 | 094300 | 455880368 | 1528 | 1528 | 1528 | 1528 | 1543 |
| 666 | 20241209 | 094200 | 453522664 | 1528 | 1530 | 1530 | 1528 | 3132 |
| 667 | 20241209 | 094100 | 448734272 | 1529 | 1529 | 1530 | 1529 | 1195 |
| 668 | 20241209 | 094000 | 446907107 | 1530 | 1531 | 1531 | 1530 | 2093 |
| 669 | 20241209 | 093900 | 443704476 | 1530 | 1530 | 1530 | 1530 | 2500 |
| 670 | 20241209 | 093800 | 439879476 | 1545 | 1545 | 1545 | 1528 | 430 |
| 671 | 20241209 | 093700 | 439220610 | 1528 | 1529 | 1530 | 1528 | 817 |
| 672 | 20241209 | 093600 | 437971502 | 1529 | 1545 | 1545 | 1529 | 3024 |
| 673 | 20241209 | 093500 | 433332157 | 1540 | 1550 | 1550 | 1540 | 2301 |
| 674 | 20241209 | 093400 | 429774855 | 1546 | 1544 | 1548 | 1531 | 5192 |
| 675 | 20241209 | 093300 | 421765587 | 1545 | 1514 | 1558 | 1514 | 22683 |
| 676 | 20241209 | 093200 | 386688947 | 1514 | 1510 | 1515 | 1505 | 3965 |
| 677 | 20241209 | 093100 | 380695213 | 1510 | 1500 | 1511 | 1500 | 2031 |
| 678 | 20241209 | 093000 | 377630919 | 1510 | 1501 | 1510 | 1500 | 4104 |
| 679 | 20241209 | 092900 | 371467010 | 1501 | 1505 | 1505 | 1501 | 564 |
| 680 | 20241209 | 092800 | 370620038 | 1503 | 1500 | 1503 | 1500 | 219 |
| 681 | 20241209 | 092700 | 370290938 | 1500 | 1501 | 1503 | 1500 | 2146 |
| 682 | 20241209 | 092600 | 367067938 | 1503 | 1500 | 1503 | 1493 | 6491 |
| 683 | 20241209 | 092500 | 357328391 | 1501 | 1501 | 1501 | 1493 | 402 |
| 684 | 20241209 | 092400 | 356724997 | 1501 | 1487 | 1502 | 1487 | 4887 |
| 685 | 20241209 | 092300 | 349401963 | 1499 | 1496 | 1499 | 1487 | 346 |
| 686 | 20241209 | 092200 | 348886127 | 1496 | 1496 | 1496 | 1496 | 1 |
| 687 | 20241209 | 092100 | 348884631 | 1496 | 1496 | 1497 | 1496 | 3151 |
| 688 | 20241209 | 092000 | 344167982 | 1496 | 1492 | 1497 | 1486 | 4282 |
| 689 | 20241209 | 091900 | 337783017 | 1492 | 1492 | 1492 | 1486 | 4855 |
| 690 | 20241209 | 091800 | 330564847 | 1495 | 1487 | 1496 | 1487 | 616 |
| 691 | 20241209 | 091700 | 329645259 | 1497 | 1494 | 1500 | 1490 | 4288 |
| 692 | 20241209 | 091600 | 323249321 | 1495 | 1501 | 1509 | 1494 | 6300 |
| 693 | 20241209 | 091500 | 313780301 | 1502 | 1490 | 1515 | 1490 | 6638 |
| 694 | 20241209 | 091400 | 303790008 | 1494 | 1481 | 1494 | 1479 | 6230 |
| 695 | 20241209 | 091300 | 294515265 | 1484 | 1478 | 1484 | 1477 | 1549 |
| 696 | 20241209 | 091200 | 292223868 | 1478 | 1475 | 1479 | 1465 | 6520 |
| 697 | 20241209 | 091100 | 282603643 | 1466 | 1479 | 1479 | 1465 | 6962 |
| 698 | 20241209 | 091000 | 272387175 | 1466 | 1492 | 1492 | 1453 | 18061 |
| 699 | 20241209 | 090900 | 245719409 | 1476 | 1433 | 1480 | 1433 | 39883 |
| 700 | 20241209 | 090800 | 187845915 | 1433 | 1439 | 1439 | 1430 | 4875 |
| 701 | 20241209 | 090700 | 180843780 | 1360 | 1360 | 1360 | 1360 | 0 |
| 702 | 20241209 | 090600 | 180843780 | 1360 | 1450 | 1450 | 1360 | 27557 |
| 703 | 20241209 | 090500 | 141839335 | 1450 | 1468 | 1468 | 1450 | 17309 |
| 704 | 20241209 | 090400 | 116587560 | 1469 | 1478 | 1479 | 1469 | 14309 |
| 705 | 20241209 | 090300 | 95495041 | 1478 | 1483 | 1483 | 1468 | 10014 |
| 706 | 20241209 | 090200 | 80701326 | 1483 | 1494 | 1513 | 1481 | 17544 |
| 707 | 20241209 | 090100 | 54625210 | 1494 | 1519 | 1519 | 1493 | 22839 |
| 708 | 20241209 | 090000 | 20375276 | 1506 | 1500 | 1530 | 1500 | 13055 |