35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 3 | 20250103 | 204300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250103 | 204200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250103 | 204100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250103 | 204000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250103 | 203900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250103 | 203800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250103 | 203700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250103 | 203600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250103 | 203500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250103 | 203400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250103 | 203300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250103 | 203200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250103 | 203100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250103 | 203000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250103 | 202900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250103 | 202800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250103 | 202700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250103 | 202600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250103 | 202500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250103 | 202400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250103 | 202300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250103 | 202200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250103 | 202100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250103 | 202000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250103 | 201900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250103 | 201800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250103 | 201700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250103 | 201600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250103 | 201500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250103 | 201400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 33 | 20250103 | 201300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250103 | 201200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250103 | 201100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250103 | 201000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250103 | 200900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250103 | 200800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250103 | 200700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250103 | 200600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250103 | 200500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250103 | 200400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250103 | 200300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250103 | 200200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250103 | 200100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250103 | 200000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250103 | 195900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250103 | 195800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250103 | 195700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250103 | 195600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250103 | 195500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250103 | 195400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250103 | 195300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250103 | 195200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250103 | 195100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250103 | 195000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250103 | 194900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250103 | 194800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250103 | 194700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250103 | 194600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250103 | 194500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250103 | 194400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 63 | 20250103 | 194300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250103 | 194200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250103 | 194100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250103 | 194000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250103 | 193900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250103 | 193800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250103 | 193700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250103 | 193600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250103 | 193500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250103 | 193400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250103 | 193300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250103 | 193200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250103 | 193100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250103 | 193000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250103 | 192900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250103 | 192800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250103 | 192700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250103 | 192600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250103 | 192500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250103 | 192400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250103 | 192300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250103 | 192200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250103 | 192100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250103 | 192000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250103 | 191900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250103 | 191800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250103 | 191700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250103 | 191600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250103 | 191500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250103 | 191400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 93 | 20250103 | 191300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250103 | 191200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250103 | 191100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250103 | 191000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250103 | 190900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250103 | 190800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250103 | 190700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250103 | 190600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250103 | 190500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250103 | 190400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250103 | 190300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250103 | 190200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250103 | 190100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250103 | 190000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250103 | 185900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250103 | 185800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250103 | 185700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250103 | 185600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250103 | 185500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250103 | 185400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250103 | 185300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250103 | 185200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250103 | 185100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250103 | 185000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250103 | 184900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250103 | 184800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250103 | 184700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250103 | 184600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250103 | 184500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250103 | 184400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 123 | 20250103 | 184300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250103 | 184200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250103 | 184100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250103 | 184000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250103 | 183900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250103 | 183800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250103 | 183700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250103 | 183600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250103 | 183500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250103 | 183400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250103 | 183300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250103 | 183200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250103 | 183100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250103 | 183000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250103 | 182900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250103 | 182800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250103 | 182700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250103 | 182600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250103 | 182500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250103 | 182400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250103 | 182300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250103 | 182200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250103 | 182100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250103 | 182000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250103 | 181900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250103 | 181800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250103 | 181700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250103 | 181600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250103 | 181500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250103 | 181400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 153 | 20250103 | 181300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250103 | 181200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250103 | 181100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250103 | 181000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250103 | 180900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250103 | 180800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250103 | 180700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250103 | 180600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250103 | 180500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250103 | 180400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250103 | 180300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250103 | 180200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250103 | 180100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250103 | 180000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250103 | 175900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250103 | 175800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250103 | 175700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250103 | 175600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250103 | 175500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250103 | 175400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250103 | 175300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250103 | 175200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250103 | 175100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250103 | 175000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250103 | 174900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250103 | 174800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250103 | 174700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250103 | 174600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250103 | 174500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250103 | 174400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 183 | 20250103 | 174300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250103 | 174200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250103 | 174100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250103 | 174000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250103 | 173900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250103 | 173800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250103 | 173700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250103 | 173600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250103 | 173500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250103 | 173400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250103 | 173300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250103 | 173200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250103 | 173100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250103 | 173000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250103 | 172900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250103 | 172800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250103 | 172700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250103 | 172600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250103 | 172500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250103 | 172400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250103 | 172300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250103 | 172200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250103 | 172100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250103 | 172000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250103 | 171900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250103 | 171800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250103 | 171700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250103 | 171600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250103 | 171500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250103 | 171400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 213 | 20250103 | 171300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250103 | 171200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250103 | 171100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250103 | 171000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250103 | 170900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250103 | 170800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250103 | 170700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250103 | 170600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250103 | 170500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250103 | 170400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250103 | 170300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250103 | 170200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250103 | 170100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250103 | 170000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250103 | 165900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250103 | 165800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250103 | 165700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250103 | 165600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250103 | 165500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250103 | 165400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250103 | 165300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250103 | 165200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250103 | 165100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250103 | 165000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250103 | 164900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250103 | 164800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250103 | 164700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250103 | 164600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250103 | 164500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250103 | 164400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 243 | 20250103 | 164300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250103 | 164200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250103 | 164100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250103 | 164000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250103 | 163900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250103 | 163800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250103 | 163700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250103 | 163600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250103 | 163500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250103 | 163400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250103 | 163300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250103 | 163200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250103 | 163100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250103 | 163000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250103 | 162900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250103 | 162800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250103 | 162700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250103 | 162600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250103 | 162500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250103 | 162400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250103 | 162300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250103 | 162200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250103 | 162100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250103 | 162000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250103 | 161900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250103 | 161800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250103 | 161700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250103 | 161600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250103 | 161500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250103 | 161400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 273 | 20250103 | 161300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250103 | 161200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250103 | 161100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250103 | 161000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20250103 | 160900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20250103 | 160800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20250103 | 160700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20250103 | 160600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20250103 | 160500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20250103 | 160400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20250103 | 160300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20250103 | 160200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20250103 | 160100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20250103 | 160000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20250103 | 155900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20250103 | 155800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20250103 | 155700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20250103 | 155600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20250103 | 155500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20250103 | 155400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20250103 | 155300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20250103 | 155200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20250103 | 155100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20250103 | 155000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20250103 | 154900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20250103 | 154800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20250103 | 154700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20250103 | 154600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20250103 | 154500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20250103 | 154400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 303 | 20250103 | 154300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20250103 | 154200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20250103 | 154100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20250103 | 154000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20250103 | 153900 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20250103 | 153800 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20250103 | 153700 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20250103 | 153600 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20250103 | 153500 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20250103 | 153400 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20250103 | 153300 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20250103 | 153200 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20250103 | 153100 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20250103 | 153000 | 4523437296 | 1500 | 1500 | 1500 | 1500 | 20561 |
| 317 | 20250103 | 152900 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 318 | 20250103 | 152800 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 319 | 20250103 | 152700 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 320 | 20250103 | 152600 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 321 | 20250103 | 152500 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 322 | 20250103 | 152400 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 323 | 20250103 | 152300 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 324 | 20250103 | 152200 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 325 | 20250103 | 152100 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 326 | 20250103 | 152000 | 4492595796 | 1502 | 1502 | 1502 | 1502 | 0 |
| 327 | 20250103 | 151900 | 4492595796 | 1502 | 1498 | 1502 | 1497 | 6546 |
| 328 | 20250103 | 151800 | 4482779647 | 1500 | 1496 | 1500 | 1496 | 2234 |
| 329 | 20250103 | 151700 | 4479434901 | 1496 | 1497 | 1497 | 1495 | 4273 |
| 330 | 20250103 | 151600 | 4473042683 | 1503 | 1494 | 1503 | 1493 | 6958 |
| 331 | 20250103 | 151500 | 4462637983 | 1494 | 1495 | 1495 | 1494 | 121 |
| 332 | 20250103 | 151400 | 4462457089 | 1497 | 1497 | 1497 | 1497 | 101 |
| 333 | 20250103 | 151300 | 4462305892 | 1497 | 1497 | 1497 | 1495 | 751 |
| 334 | 20250103 | 151200 | 4461183072 | 1497 | 1492 | 1497 | 1492 | 842 |
| 335 | 20250103 | 151100 | 4459924129 | 1496 | 1497 | 1497 | 1494 | 251 |
| 336 | 20250103 | 151000 | 4459548642 | 1491 | 1497 | 1497 | 1491 | 6110 |
| 337 | 20250103 | 150900 | 4450436365 | 1493 | 1493 | 1497 | 1492 | 3545 |
| 338 | 20250103 | 150800 | 4445146064 | 1498 | 1498 | 1498 | 1491 | 4283 |
| 339 | 20250103 | 150700 | 4438752074 | 1499 | 1500 | 1500 | 1494 | 784 |
| 340 | 20250103 | 150600 | 4437580171 | 1501 | 1497 | 1503 | 1494 | 3941 |
| 341 | 20250103 | 150500 | 4431685666 | 1497 | 1506 | 1506 | 1497 | 1995 |
| 342 | 20250103 | 150400 | 4428697457 | 1505 | 1502 | 1506 | 1499 | 5839 |
| 343 | 20250103 | 150300 | 4419920587 | 1508 | 1509 | 1509 | 1502 | 23 |
| 344 | 20250103 | 150200 | 4419885929 | 1502 | 1505 | 1509 | 1502 | 1407 |
| 345 | 20250103 | 150100 | 4417768382 | 1505 | 1505 | 1505 | 1502 | 2916 |
| 346 | 20250103 | 150000 | 4413384824 | 1506 | 1508 | 1508 | 1506 | 1381 |
| 347 | 20250103 | 145900 | 4411303525 | 1514 | 1514 | 1517 | 1512 | 5883 |
| 348 | 20250103 | 145800 | 4402396101 | 1519 | 1494 | 1526 | 1494 | 30658 |
| 349 | 20250103 | 145700 | 4355902584 | 1507 | 1507 | 1509 | 1507 | 1360 |
| 350 | 20250103 | 145600 | 4353851879 | 1515 | 1481 | 1516 | 1481 | 43541 |
| 351 | 20250103 | 145500 | 4288745173 | 1481 | 1482 | 1482 | 1480 | 19409 |
| 352 | 20250103 | 145400 | 4260016956 | 1482 | 1483 | 1483 | 1480 | 14299 |
| 353 | 20250103 | 145300 | 4238843231 | 1483 | 1485 | 1485 | 1483 | 4465 |
| 354 | 20250103 | 145200 | 4232219551 | 1485 | 1489 | 1489 | 1485 | 8393 |
| 355 | 20250103 | 145100 | 4219739348 | 1489 | 1489 | 1489 | 1487 | 3163 |
| 356 | 20250103 | 145000 | 4215031164 | 1489 | 1489 | 1489 | 1489 | 167 |
| 357 | 20250103 | 144900 | 4214782501 | 1489 | 1489 | 1489 | 1489 | 1798 |
| 358 | 20250103 | 144800 | 4212105279 | 1489 | 1488 | 1489 | 1488 | 4853 |
| 359 | 20250103 | 144700 | 4204881944 | 1489 | 1490 | 1490 | 1489 | 1141 |
| 360 | 20250103 | 144600 | 4203181904 | 1488 | 1488 | 1488 | 1488 | 290 |
| 361 | 20250103 | 144500 | 4202750384 | 1488 | 1488 | 1488 | 1488 | 780 |
| 362 | 20250103 | 144400 | 4201589744 | 1488 | 1488 | 1490 | 1488 | 610 |
| 363 | 20250103 | 144300 | 4200681705 | 1484 | 1484 | 1484 | 1484 | 1200 |
| 364 | 20250103 | 144200 | 4198900905 | 1484 | 1485 | 1485 | 1483 | 5288 |
| 365 | 20250103 | 144100 | 4191053592 | 1484 | 1486 | 1486 | 1483 | 3806 |
| 366 | 20250103 | 144000 | 4185404797 | 1486 | 1488 | 1488 | 1486 | 847 |
| 367 | 20250103 | 143900 | 4184145944 | 1488 | 1488 | 1488 | 1488 | 2001 |
| 368 | 20250103 | 143800 | 4181168456 | 1488 | 1490 | 1490 | 1487 | 111 |
| 369 | 20250103 | 143700 | 4181003098 | 1490 | 1481 | 1492 | 1480 | 2485 |
| 370 | 20250103 | 143600 | 4177313957 | 1480 | 1486 | 1488 | 1480 | 12972 |
| 371 | 20250103 | 143500 | 4158065685 | 1486 | 1495 | 1495 | 1486 | 59597 |
| 372 | 20250103 | 143400 | 4069241651 | 1495 | 1495 | 1495 | 1494 | 1450 |
| 373 | 20250103 | 143300 | 4067075083 | 1495 | 1494 | 1495 | 1494 | 3169 |
| 374 | 20250103 | 143200 | 4062338260 | 1495 | 1495 | 1495 | 1494 | 1225 |
| 375 | 20250103 | 143100 | 4060507698 | 1496 | 1497 | 1497 | 1496 | 167 |
| 376 | 20250103 | 143000 | 4060257803 | 1497 | 1496 | 1497 | 1494 | 3761 |
| 377 | 20250103 | 142900 | 4054637625 | 1496 | 1495 | 1496 | 1495 | 1571 |
| 378 | 20250103 | 142800 | 4052287963 | 1495 | 1495 | 1495 | 1495 | 944 |
| 379 | 20250103 | 142700 | 4050876683 | 1495 | 1496 | 1496 | 1494 | 1735 |
| 380 | 20250103 | 142600 | 4048282896 | 1495 | 1495 | 1495 | 1495 | 3040 |
| 381 | 20250103 | 142500 | 4043738096 | 1497 | 1496 | 1497 | 1495 | 6790 |
| 382 | 20250103 | 142400 | 4033583582 | 1497 | 1496 | 1497 | 1496 | 1085 |
| 383 | 20250103 | 142300 | 4031960321 | 1496 | 1496 | 1496 | 1495 | 293 |
| 384 | 20250103 | 142200 | 4031522270 | 1497 | 1495 | 1497 | 1495 | 550 |
| 385 | 20250103 | 142100 | 4030700010 | 1498 | 1496 | 1499 | 1494 | 11402 |
| 386 | 20250103 | 142000 | 4013660037 | 1499 | 1496 | 1499 | 1496 | 623 |
| 387 | 20250103 | 141900 | 4012728013 | 1495 | 1500 | 1500 | 1495 | 25635 |
| 388 | 20250103 | 141800 | 3974363238 | 1500 | 1500 | 1500 | 1500 | 3610 |
| 389 | 20250103 | 141700 | 3968948238 | 1500 | 1501 | 1501 | 1500 | 2729 |
| 390 | 20250103 | 141600 | 3964854395 | 1502 | 1502 | 1502 | 1501 | 4582 |
| 391 | 20250103 | 141500 | 3957975231 | 1502 | 1502 | 1502 | 1501 | 2006 |
| 392 | 20250103 | 141400 | 3954962719 | 1503 | 1504 | 1504 | 1500 | 1269 |
| 393 | 20250103 | 141300 | 3953056754 | 1504 | 1502 | 1506 | 1502 | 5027 |
| 394 | 20250103 | 141200 | 3945492461 | 1502 | 1502 | 1502 | 1502 | 115 |
| 395 | 20250103 | 141100 | 3945319731 | 1503 | 1501 | 1504 | 1501 | 56 |
| 396 | 20250103 | 141000 | 3945235564 | 1500 | 1503 | 1504 | 1499 | 12571 |
| 397 | 20250103 | 140900 | 3926388853 | 1502 | 1503 | 1503 | 1501 | 270 |
| 398 | 20250103 | 140800 | 3925983507 | 1504 | 1504 | 1504 | 1504 | 1007 |
| 399 | 20250103 | 140700 | 3924468979 | 1504 | 1507 | 1507 | 1504 | 1834 |
| 400 | 20250103 | 140600 | 3921710314 | 1507 | 1507 | 1507 | 1507 | 5 |
| 401 | 20250103 | 140500 | 3921702779 | 1507 | 1507 | 1507 | 1505 | 713 |
| 402 | 20250103 | 140400 | 3920628300 | 1507 | 1505 | 1507 | 1505 | 299 |
| 403 | 20250103 | 140300 | 3920177771 | 1506 | 1505 | 1506 | 1505 | 50 |
| 404 | 20250103 | 140200 | 3920102472 | 1506 | 1506 | 1506 | 1506 | 1000 |
| 405 | 20250103 | 140100 | 3918596472 | 1501 | 1501 | 1501 | 1501 | 4851 |
| 406 | 20250103 | 140000 | 3911315121 | 1501 | 1506 | 1506 | 1501 | 793 |
| 407 | 20250103 | 135900 | 3910122786 | 1507 | 1507 | 1507 | 1507 | 51 |
| 408 | 20250103 | 135800 | 3910045929 | 1507 | 1507 | 1507 | 1507 | 84 |
| 409 | 20250103 | 135700 | 3909919341 | 1507 | 1507 | 1507 | 1507 | 637 |
| 410 | 20250103 | 135600 | 3908959382 | 1506 | 1504 | 1506 | 1504 | 5 |
| 411 | 20250103 | 135500 | 3908951855 | 1504 | 1504 | 1504 | 1503 | 20 |
| 412 | 20250103 | 135400 | 3908921776 | 1505 | 1505 | 1505 | 1505 | 126 |
| 413 | 20250103 | 135300 | 3908732146 | 1505 | 1505 | 1506 | 1505 | 442 |
| 414 | 20250103 | 135200 | 3908066935 | 1505 | 1505 | 1505 | 1504 | 241 |
| 415 | 20250103 | 135100 | 3907704241 | 1508 | 1508 | 1508 | 1508 | 20 |
| 416 | 20250103 | 135000 | 3907674081 | 1508 | 1508 | 1509 | 1508 | 3228 |
| 417 | 20250103 | 134900 | 3902806037 | 1509 | 1507 | 1509 | 1507 | 39 |
| 418 | 20250103 | 134800 | 3902747194 | 1506 | 1506 | 1506 | 1506 | 300 |
| 419 | 20250103 | 134700 | 3902295394 | 1510 | 1505 | 1511 | 1503 | 515 |
| 420 | 20250103 | 134600 | 3901520255 | 1513 | 1500 | 1513 | 1500 | 2112 |
| 421 | 20250103 | 134500 | 3898352179 | 1500 | 1502 | 1502 | 1500 | 5081 |
| 422 | 20250103 | 134400 | 3890726826 | 1502 | 1496 | 1502 | 1496 | 897 |
| 423 | 20250103 | 134300 | 3889382124 | 1496 | 1498 | 1498 | 1495 | 4015 |
| 424 | 20250103 | 134200 | 3883377828 | 1495 | 1497 | 1497 | 1495 | 14328 |
| 425 | 20250103 | 134100 | 3861942516 | 1496 | 1500 | 1500 | 1496 | 8565 |
| 426 | 20250103 | 134000 | 3849120209 | 1500 | 1502 | 1502 | 1500 | 2987 |
| 427 | 20250103 | 133900 | 3844638415 | 1502 | 1503 | 1503 | 1501 | 5864 |
| 428 | 20250103 | 133800 | 3835835019 | 1501 | 1507 | 1507 | 1497 | 51221 |
| 429 | 20250103 | 133700 | 3758952623 | 1506 | 1511 | 1513 | 1504 | 22434 |
| 430 | 20250103 | 133600 | 3725108848 | 1511 | 1513 | 1513 | 1511 | 6542 |
| 431 | 20250103 | 133500 | 3715218001 | 1512 | 1513 | 1513 | 1512 | 2780 |
| 432 | 20250103 | 133400 | 3711014562 | 1513 | 1514 | 1514 | 1512 | 2540 |
| 433 | 20250103 | 133300 | 3707171542 | 1514 | 1515 | 1515 | 1514 | 274 |
| 434 | 20250103 | 133200 | 3706756702 | 1515 | 1515 | 1515 | 1515 | 8 |
| 435 | 20250103 | 133100 | 3706744582 | 1514 | 1515 | 1515 | 1514 | 5000 |
| 436 | 20250103 | 133000 | 3699173524 | 1517 | 1517 | 1517 | 1517 | 0 |
| 437 | 20250103 | 132900 | 3699173524 | 1517 | 1517 | 1517 | 1517 | 2177 |
| 438 | 20250103 | 132800 | 3695871015 | 1517 | 1518 | 1518 | 1517 | 111 |
| 439 | 20250103 | 132700 | 3695702627 | 1517 | 1518 | 1518 | 1517 | 1902 |
| 440 | 20250103 | 132600 | 3692817291 | 1517 | 1518 | 1518 | 1517 | 897 |
| 441 | 20250103 | 132500 | 3691456537 | 1517 | 1518 | 1518 | 1515 | 3110 |
| 442 | 20250103 | 132400 | 3686743826 | 1517 | 1517 | 1517 | 1517 | 644 |
| 443 | 20250103 | 132300 | 3685766878 | 1517 | 1517 | 1517 | 1517 | 6 |
| 444 | 20250103 | 132200 | 3685757776 | 1516 | 1516 | 1516 | 1516 | 102 |
| 445 | 20250103 | 132100 | 3685603144 | 1516 | 1515 | 1516 | 1515 | 2567 |
| 446 | 20250103 | 132000 | 3681712239 | 1515 | 1516 | 1516 | 1515 | 331 |
| 447 | 20250103 | 131900 | 3681210773 | 1514 | 1514 | 1514 | 1514 | 0 |
| 448 | 20250103 | 131800 | 3681210773 | 1514 | 1514 | 1514 | 1514 | 200 |
| 449 | 20250103 | 131700 | 3680907973 | 1516 | 1515 | 1516 | 1515 | 47 |
| 450 | 20250103 | 131600 | 3680836722 | 1516 | 1516 | 1516 | 1516 | 200 |
| 451 | 20250103 | 131500 | 3680533522 | 1513 | 1513 | 1513 | 1513 | 360 |
| 452 | 20250103 | 131400 | 3679988842 | 1513 | 1514 | 1514 | 1513 | 30 |
| 453 | 20250103 | 131300 | 3679943451 | 1513 | 1513 | 1513 | 1513 | 40 |
| 454 | 20250103 | 131200 | 3679882931 | 1513 | 1513 | 1513 | 1513 | 1200 |
| 455 | 20250103 | 131100 | 3678067331 | 1513 | 1513 | 1513 | 1513 | 5 |
| 456 | 20250103 | 131000 | 3678059766 | 1513 | 1513 | 1513 | 1513 | 1 |
| 457 | 20250103 | 130900 | 3678058253 | 1513 | 1513 | 1513 | 1513 | 0 |
| 458 | 20250103 | 130800 | 3678058253 | 1513 | 1514 | 1514 | 1513 | 1610 |
| 459 | 20250103 | 130700 | 3675622313 | 1513 | 1515 | 1515 | 1513 | 149 |
| 460 | 20250103 | 130600 | 3675396866 | 1513 | 1515 | 1515 | 1513 | 7080 |
| 461 | 20250103 | 130500 | 3664676780 | 1516 | 1516 | 1516 | 1516 | 51 |
| 462 | 20250103 | 130400 | 3664599464 | 1515 | 1516 | 1516 | 1515 | 5 |
| 463 | 20250103 | 130300 | 3664591888 | 1515 | 1515 | 1515 | 1515 | 0 |
| 464 | 20250103 | 130200 | 3664591888 | 1515 | 1519 | 1519 | 1515 | 459 |
| 465 | 20250103 | 130100 | 3663896299 | 1518 | 1518 | 1518 | 1518 | 68 |
| 466 | 20250103 | 130000 | 3663793075 | 1518 | 1518 | 1518 | 1518 | 42 |
| 467 | 20250103 | 125900 | 3663729319 | 1517 | 1518 | 1518 | 1517 | 21 |
| 468 | 20250103 | 125800 | 3663697461 | 1519 | 1519 | 1519 | 1519 | 0 |
| 469 | 20250103 | 125700 | 3663697461 | 1519 | 1519 | 1519 | 1519 | 0 |
| 470 | 20250103 | 125600 | 3663697461 | 1519 | 1518 | 1519 | 1518 | 981 |
| 471 | 20250103 | 125500 | 3662208052 | 1518 | 1518 | 1518 | 1516 | 4290 |
| 472 | 20250103 | 125400 | 3655703720 | 1519 | 1519 | 1519 | 1519 | 301 |
| 473 | 20250103 | 125300 | 3655246501 | 1518 | 1520 | 1520 | 1518 | 607 |
| 474 | 20250103 | 125200 | 3654325054 | 1519 | 1519 | 1519 | 1519 | 33 |
| 475 | 20250103 | 125100 | 3654274927 | 1521 | 1520 | 1521 | 1520 | 255 |
| 476 | 20250103 | 125000 | 3653887077 | 1520 | 1521 | 1521 | 1520 | 70 |
| 477 | 20250103 | 124900 | 3653780617 | 1520 | 1520 | 1523 | 1518 | 7999 |
| 478 | 20250103 | 124800 | 3641619855 | 1521 | 1521 | 1521 | 1521 | 300 |
| 479 | 20250103 | 124700 | 3641163555 | 1521 | 1515 | 1521 | 1515 | 12789 |
| 480 | 20250103 | 124600 | 3621775122 | 1515 | 1515 | 1515 | 1513 | 2867 |
| 481 | 20250103 | 124500 | 3617431737 | 1515 | 1515 | 1515 | 1515 | 0 |
| 482 | 20250103 | 124400 | 3617431737 | 1515 | 1515 | 1515 | 1515 | 20 |
| 483 | 20250103 | 124300 | 3617401437 | 1515 | 1512 | 1515 | 1511 | 794 |
| 484 | 20250103 | 124200 | 3616201673 | 1512 | 1513 | 1513 | 1512 | 500 |
| 485 | 20250103 | 124100 | 3615445626 | 1513 | 1513 | 1513 | 1513 | 2096 |
| 486 | 20250103 | 124000 | 3612274378 | 1513 | 1513 | 1513 | 1513 | 0 |
| 487 | 20250103 | 123900 | 3612274378 | 1513 | 1513 | 1513 | 1513 | 562 |
| 488 | 20250103 | 123800 | 3611424072 | 1513 | 1513 | 1513 | 1513 | 568 |
| 489 | 20250103 | 123700 | 3610564688 | 1513 | 1516 | 1516 | 1513 | 2074 |
| 490 | 20250103 | 123600 | 3607426011 | 1516 | 1515 | 1516 | 1515 | 6 |
| 491 | 20250103 | 123500 | 3607416920 | 1513 | 1513 | 1513 | 1513 | 0 |
| 492 | 20250103 | 123400 | 3607416920 | 1513 | 1513 | 1513 | 1513 | 38 |
| 493 | 20250103 | 123300 | 3607359426 | 1513 | 1514 | 1514 | 1513 | 905 |
| 494 | 20250103 | 123200 | 3605989758 | 1514 | 1515 | 1515 | 1514 | 1240 |
| 495 | 20250103 | 123100 | 3604111476 | 1515 | 1515 | 1515 | 1515 | 65 |
| 496 | 20250103 | 123000 | 3604013001 | 1515 | 1515 | 1515 | 1514 | 17 |
| 497 | 20250103 | 122900 | 3603987247 | 1515 | 1516 | 1516 | 1515 | 667 |
| 498 | 20250103 | 122800 | 3602976739 | 1515 | 1515 | 1515 | 1515 | 142 |
| 499 | 20250103 | 122700 | 3602761609 | 1515 | 1514 | 1515 | 1514 | 1847 |
| 500 | 20250103 | 122600 | 3599965233 | 1515 | 1514 | 1515 | 1514 | 19 |
| 501 | 20250103 | 122500 | 3599936457 | 1515 | 1515 | 1515 | 1514 | 1330 |
| 502 | 20250103 | 122400 | 3597921510 | 1515 | 1515 | 1515 | 1515 | 28 |
| 503 | 20250103 | 122300 | 3597879090 | 1515 | 1515 | 1515 | 1515 | 576 |
| 504 | 20250103 | 122200 | 3597006450 | 1515 | 1515 | 1515 | 1515 | 191 |
| 505 | 20250103 | 122100 | 3596717085 | 1515 | 1515 | 1515 | 1514 | 390 |
| 506 | 20250103 | 122000 | 3596126575 | 1515 | 1515 | 1515 | 1515 | 100 |
| 507 | 20250103 | 121900 | 3595975075 | 1514 | 1515 | 1515 | 1514 | 1083 |
| 508 | 20250103 | 121800 | 3594335376 | 1515 | 1516 | 1516 | 1515 | 865 |
| 509 | 20250103 | 121700 | 3593024900 | 1516 | 1516 | 1516 | 1516 | 1 |
| 510 | 20250103 | 121600 | 3593023384 | 1514 | 1514 | 1514 | 1514 | 9 |
| 511 | 20250103 | 121500 | 3593009758 | 1514 | 1516 | 1517 | 1514 | 12419 |
| 512 | 20250103 | 121400 | 3574189290 | 1516 | 1516 | 1516 | 1516 | 4433 |
| 513 | 20250103 | 121300 | 3567468862 | 1517 | 1517 | 1517 | 1517 | 305 |
| 514 | 20250103 | 121200 | 3567006177 | 1517 | 1515 | 1517 | 1515 | 1637 |
| 515 | 20250103 | 121100 | 3564524693 | 1515 | 1513 | 1516 | 1513 | 306 |
| 516 | 20250103 | 121000 | 3564061102 | 1513 | 1514 | 1514 | 1513 | 642 |
| 517 | 20250103 | 120900 | 3563089755 | 1513 | 1514 | 1514 | 1513 | 1165 |
| 518 | 20250103 | 120800 | 3561326941 | 1515 | 1511 | 1515 | 1511 | 3286 |
| 519 | 20250103 | 120700 | 3556361786 | 1512 | 1511 | 1512 | 1511 | 1920 |
| 520 | 20250103 | 120600 | 3553460529 | 1511 | 1512 | 1512 | 1511 | 402 |
| 521 | 20250103 | 120500 | 3552853106 | 1515 | 1515 | 1515 | 1515 | 10 |
| 522 | 20250103 | 120400 | 3552837956 | 1516 | 1516 | 1516 | 1516 | 12 |
| 523 | 20250103 | 120300 | 3552819764 | 1516 | 1514 | 1516 | 1512 | 13095 |
| 524 | 20250103 | 120200 | 3532981619 | 1513 | 1514 | 1514 | 1513 | 5 |
| 525 | 20250103 | 120100 | 3532974052 | 1513 | 1510 | 1513 | 1510 | 1644 |
| 526 | 20250103 | 120000 | 3530491609 | 1510 | 1509 | 1510 | 1509 | 197 |
| 527 | 20250103 | 115900 | 3530194188 | 1510 | 1512 | 1512 | 1509 | 10684 |
| 528 | 20250103 | 115800 | 3514063341 | 1514 | 1514 | 1514 | 1512 | 3006 |
| 529 | 20250103 | 115700 | 3509518257 | 1514 | 1512 | 1514 | 1512 | 418 |
| 530 | 20250103 | 115600 | 3508885433 | 1512 | 1512 | 1512 | 1512 | 339 |
| 531 | 20250103 | 115500 | 3508372865 | 1512 | 1511 | 1512 | 1511 | 2 |
| 532 | 20250103 | 115400 | 3508369842 | 1510 | 1510 | 1510 | 1510 | 341 |
| 533 | 20250103 | 115300 | 3507854932 | 1514 | 1514 | 1514 | 1510 | 5027 |
| 534 | 20250103 | 115200 | 3500264015 | 1514 | 1510 | 1514 | 1510 | 1018 |
| 535 | 20250103 | 115100 | 3498726826 | 1510 | 1511 | 1512 | 1510 | 12749 |
| 536 | 20250103 | 115000 | 3479468415 | 1511 | 1513 | 1513 | 1511 | 538 |
| 537 | 20250103 | 114900 | 3478654681 | 1513 | 1513 | 1513 | 1511 | 5886 |
| 538 | 20250103 | 114800 | 3469758624 | 1513 | 1512 | 1513 | 1512 | 204 |
| 539 | 20250103 | 114700 | 3469449973 | 1514 | 1512 | 1514 | 1510 | 5048 |
| 540 | 20250103 | 114600 | 3461825973 | 1512 | 1512 | 1512 | 1511 | 670 |
| 541 | 20250103 | 114500 | 3460812959 | 1512 | 1512 | 1512 | 1512 | 684 |
| 542 | 20250103 | 114400 | 3459778751 | 1512 | 1512 | 1512 | 1511 | 1635 |
| 543 | 20250103 | 114300 | 3457307631 | 1514 | 1512 | 1514 | 1512 | 1402 |
| 544 | 20250103 | 114200 | 3455185861 | 1511 | 1511 | 1512 | 1511 | 868 |
| 545 | 20250103 | 114100 | 3453874006 | 1512 | 1515 | 1516 | 1512 | 850 |
| 546 | 20250103 | 114000 | 3452588088 | 1510 | 1510 | 1516 | 1510 | 1733 |
| 547 | 20250103 | 113900 | 3449971213 | 1510 | 1513 | 1513 | 1510 | 4839 |
| 548 | 20250103 | 113800 | 3442658179 | 1513 | 1514 | 1514 | 1512 | 1997 |
| 549 | 20250103 | 113700 | 3439636053 | 1514 | 1515 | 1515 | 1514 | 92 |
| 550 | 20250103 | 113600 | 3439496721 | 1515 | 1515 | 1515 | 1515 | 50 |
| 551 | 20250103 | 113500 | 3439420971 | 1515 | 1517 | 1517 | 1515 | 103 |
| 552 | 20250103 | 113400 | 3439264822 | 1517 | 1520 | 1520 | 1516 | 3063 |
| 553 | 20250103 | 113300 | 3434615309 | 1518 | 1519 | 1520 | 1518 | 107 |
| 554 | 20250103 | 113200 | 3434452880 | 1518 | 1516 | 1518 | 1514 | 1551 |
| 555 | 20250103 | 113100 | 3432099377 | 1515 | 1513 | 1515 | 1513 | 1814 |
| 556 | 20250103 | 113000 | 3429354792 | 1513 | 1513 | 1513 | 1513 | 93 |
| 557 | 20250103 | 112900 | 3429214083 | 1513 | 1515 | 1516 | 1510 | 7030 |
| 558 | 20250103 | 112800 | 3418592569 | 1515 | 1515 | 1515 | 1515 | 3826 |
| 559 | 20250103 | 112700 | 3412796179 | 1515 | 1515 | 1515 | 1514 | 610 |
| 560 | 20250103 | 112600 | 3411872334 | 1515 | 1514 | 1516 | 1513 | 2114 |
| 561 | 20250103 | 112500 | 3408669880 | 1514 | 1514 | 1514 | 1514 | 15 |
| 562 | 20250103 | 112400 | 3408647170 | 1519 | 1518 | 1520 | 1515 | 8129 |
| 563 | 20250103 | 112300 | 3396312636 | 1520 | 1520 | 1520 | 1518 | 106 |
| 564 | 20250103 | 112200 | 3396151716 | 1520 | 1519 | 1520 | 1519 | 823 |
| 565 | 20250103 | 112100 | 3394901578 | 1519 | 1519 | 1520 | 1519 | 295 |
| 566 | 20250103 | 112000 | 3394453428 | 1518 | 1518 | 1518 | 1518 | 0 |
| 567 | 20250103 | 111900 | 3394453428 | 1518 | 1521 | 1523 | 1518 | 1249 |
| 568 | 20250103 | 111800 | 3392556544 | 1521 | 1523 | 1524 | 1520 | 448 |
| 569 | 20250103 | 111700 | 3391875501 | 1522 | 1521 | 1525 | 1520 | 2128 |
| 570 | 20250103 | 111600 | 3388637175 | 1520 | 1523 | 1523 | 1520 | 1020 |
| 571 | 20250103 | 111500 | 3387084651 | 1524 | 1524 | 1524 | 1524 | 15 |
| 572 | 20250103 | 111400 | 3387061791 | 1526 | 1526 | 1526 | 1526 | 477 |
| 573 | 20250103 | 111300 | 3386333889 | 1526 | 1524 | 1526 | 1524 | 1762 |
| 574 | 20250103 | 111200 | 3383647838 | 1525 | 1526 | 1526 | 1524 | 179 |
| 575 | 20250103 | 111100 | 3383374856 | 1526 | 1527 | 1527 | 1526 | 375 |
| 576 | 20250103 | 111000 | 3382802331 | 1527 | 1521 | 1527 | 1521 | 717 |
| 577 | 20250103 | 110900 | 3381711753 | 1521 | 1518 | 1521 | 1518 | 212 |
| 578 | 20250103 | 110800 | 3381389602 | 1517 | 1517 | 1517 | 1517 | 0 |
| 579 | 20250103 | 110700 | 3381389602 | 1517 | 1518 | 1518 | 1517 | 198 |
| 580 | 20250103 | 110600 | 3381089136 | 1518 | 1521 | 1521 | 1518 | 1331 |
| 581 | 20250103 | 110500 | 3379066738 | 1520 | 1521 | 1521 | 1520 | 2186 |
| 582 | 20250103 | 110400 | 3375743982 | 1521 | 1520 | 1521 | 1520 | 997 |
| 583 | 20250103 | 110300 | 3374227565 | 1521 | 1525 | 1525 | 1521 | 3950 |
| 584 | 20250103 | 110200 | 3368211815 | 1527 | 1526 | 1527 | 1522 | 4008 |
| 585 | 20250103 | 110100 | 3362100367 | 1529 | 1523 | 1529 | 1523 | 419 |
| 586 | 20250103 | 110000 | 3361461545 | 1528 | 1528 | 1528 | 1523 | 135 |
| 587 | 20250103 | 105900 | 3361255930 | 1520 | 1528 | 1528 | 1520 | 399 |
| 588 | 20250103 | 105800 | 3360649282 | 1528 | 1530 | 1530 | 1522 | 130 |
| 589 | 20250103 | 105700 | 3360450578 | 1522 | 1530 | 1530 | 1511 | 67270 |
| 590 | 20250103 | 105600 | 3258264002 | 1531 | 1528 | 1531 | 1528 | 2806 |
| 591 | 20250103 | 105500 | 3253970709 | 1529 | 1530 | 1530 | 1529 | 709 |
| 592 | 20250103 | 105400 | 3252886637 | 1530 | 1522 | 1530 | 1522 | 4989 |
| 593 | 20250103 | 105300 | 3245266478 | 1522 | 1523 | 1523 | 1522 | 141 |
| 594 | 20250103 | 105200 | 3245051872 | 1524 | 1525 | 1525 | 1524 | 1820 |
| 595 | 20250103 | 105100 | 3242276383 | 1526 | 1525 | 1526 | 1525 | 2509 |
| 596 | 20250103 | 105000 | 3238450157 | 1528 | 1524 | 1528 | 1524 | 1412 |
| 597 | 20250103 | 104900 | 3236296809 | 1525 | 1526 | 1528 | 1525 | 6432 |
| 598 | 20250103 | 104800 | 3226481348 | 1526 | 1524 | 1527 | 1524 | 1162 |
| 599 | 20250103 | 104700 | 3224708372 | 1524 | 1525 | 1526 | 1524 | 441 |
| 600 | 20250103 | 104600 | 3224035490 | 1525 | 1523 | 1525 | 1523 | 280 |
| 601 | 20250103 | 104500 | 3223608699 | 1523 | 1524 | 1524 | 1523 | 1006 |
| 602 | 20250103 | 104400 | 3222075557 | 1519 | 1523 | 1525 | 1519 | 3781 |
| 603 | 20250103 | 104300 | 3216319962 | 1523 | 1525 | 1526 | 1523 | 7802 |
| 604 | 20250103 | 104200 | 3204422332 | 1525 | 1525 | 1525 | 1525 | 100 |
| 605 | 20250103 | 104100 | 3204269832 | 1525 | 1527 | 1527 | 1525 | 658 |
| 606 | 20250103 | 104000 | 3203265084 | 1527 | 1521 | 1527 | 1521 | 5421 |
| 607 | 20250103 | 103900 | 3195003665 | 1521 | 1521 | 1521 | 1521 | 1730 |
| 608 | 20250103 | 103800 | 3192372335 | 1520 | 1520 | 1520 | 1520 | 0 |
| 609 | 20250103 | 103700 | 3192372335 | 1520 | 1518 | 1521 | 1518 | 2372 |
| 610 | 20250103 | 103600 | 3188768300 | 1518 | 1519 | 1520 | 1518 | 115 |
| 611 | 20250103 | 103500 | 3188593616 | 1516 | 1517 | 1520 | 1515 | 2299 |
| 612 | 20250103 | 103400 | 3185109010 | 1516 | 1519 | 1519 | 1515 | 8373 |
| 613 | 20250103 | 103300 | 3172412028 | 1517 | 1519 | 1519 | 1517 | 452 |
| 614 | 20250103 | 103200 | 3171726258 | 1519 | 1519 | 1519 | 1519 | 25 |
| 615 | 20250103 | 103100 | 3171688283 | 1519 | 1521 | 1521 | 1519 | 82 |
| 616 | 20250103 | 103000 | 3171563607 | 1521 | 1521 | 1522 | 1520 | 139 |
| 617 | 20250103 | 102900 | 3171352145 | 1522 | 1518 | 1522 | 1518 | 5141 |
| 618 | 20250103 | 102800 | 3163543795 | 1518 | 1517 | 1518 | 1517 | 261 |
| 619 | 20250103 | 102700 | 3163147697 | 1517 | 1517 | 1518 | 1517 | 115 |
| 620 | 20250103 | 102600 | 3162973241 | 1518 | 1518 | 1518 | 1518 | 1 |
| 621 | 20250103 | 102500 | 3162971723 | 1517 | 1518 | 1518 | 1515 | 778 |
| 622 | 20250103 | 102400 | 3161791823 | 1517 | 1517 | 1518 | 1516 | 3126 |
| 623 | 20250103 | 102300 | 3157049561 | 1517 | 1513 | 1517 | 1512 | 1801 |
| 624 | 20250103 | 102200 | 3154322323 | 1513 | 1513 | 1513 | 1511 | 79 |
| 625 | 20250103 | 102100 | 3154202937 | 1513 | 1513 | 1513 | 1513 | 2792 |
| 626 | 20250103 | 102000 | 3149978641 | 1513 | 1514 | 1514 | 1510 | 893 |
| 627 | 20250103 | 101900 | 3148629091 | 1513 | 1511 | 1513 | 1511 | 1102 |
| 628 | 20250103 | 101800 | 3146963966 | 1511 | 1513 | 1513 | 1511 | 2456 |
| 629 | 20250103 | 101700 | 3143252947 | 1511 | 1511 | 1513 | 1511 | 3062 |
| 630 | 20250103 | 101600 | 3138626250 | 1511 | 1510 | 1511 | 1510 | 2008 |
| 631 | 20250103 | 101500 | 3135593786 | 1511 | 1512 | 1512 | 1511 | 71 |
| 632 | 20250103 | 101400 | 3135486485 | 1514 | 1513 | 1514 | 1509 | 2138 |
| 633 | 20250103 | 101300 | 3132256703 | 1516 | 1515 | 1516 | 1513 | 4591 |
| 634 | 20250103 | 101200 | 3125306888 | 1516 | 1515 | 1517 | 1514 | 4637 |
| 635 | 20250103 | 101100 | 3118281862 | 1515 | 1516 | 1516 | 1515 | 423 |
| 636 | 20250103 | 101000 | 3117640837 | 1516 | 1515 | 1516 | 1515 | 634 |
| 637 | 20250103 | 100900 | 3116679695 | 1516 | 1517 | 1518 | 1516 | 2151 |
| 638 | 20250103 | 100800 | 3113417554 | 1517 | 1515 | 1517 | 1515 | 716 |
| 639 | 20250103 | 100700 | 3112332049 | 1516 | 1516 | 1516 | 1511 | 1605 |
| 640 | 20250103 | 100600 | 3109902055 | 1516 | 1512 | 1516 | 1512 | 1636 |
| 641 | 20250103 | 100500 | 3107423504 | 1511 | 1510 | 1511 | 1510 | 1998 |
| 642 | 20250103 | 100400 | 3104406156 | 1508 | 1507 | 1510 | 1507 | 359 |
| 643 | 20250103 | 100300 | 3103865020 | 1506 | 1508 | 1508 | 1506 | 134 |
| 644 | 20250103 | 100200 | 3103663153 | 1511 | 1506 | 1511 | 1505 | 1026 |
| 645 | 20250103 | 100100 | 3102118902 | 1505 | 1509 | 1509 | 1505 | 6664 |
| 646 | 20250103 | 100000 | 3092087952 | 1509 | 1505 | 1511 | 1505 | 1656 |
| 647 | 20250103 | 095900 | 3089594215 | 1505 | 1511 | 1513 | 1505 | 2347 |
| 648 | 20250103 | 095800 | 3086060293 | 1512 | 1512 | 1512 | 1512 | 24 |
| 649 | 20250103 | 095700 | 3086024005 | 1513 | 1513 | 1515 | 1505 | 1383 |
| 650 | 20250103 | 095600 | 3083940896 | 1514 | 1509 | 1515 | 1505 | 4333 |
| 651 | 20250103 | 095500 | 3077403564 | 1505 | 1506 | 1506 | 1504 | 2036 |
| 652 | 20250103 | 095400 | 3074338851 | 1509 | 1505 | 1509 | 1504 | 9454 |
| 653 | 20250103 | 095300 | 3060112526 | 1505 | 1513 | 1513 | 1505 | 4941 |
| 654 | 20250103 | 095200 | 3052660977 | 1513 | 1512 | 1513 | 1511 | 12499 |
| 655 | 20250103 | 095100 | 3033753331 | 1513 | 1505 | 1513 | 1505 | 483 |
| 656 | 20250103 | 095000 | 3033026408 | 1505 | 1504 | 1505 | 1504 | 1961 |
| 657 | 20250103 | 094900 | 3030076591 | 1504 | 1504 | 1504 | 1504 | 312 |
| 658 | 20250103 | 094800 | 3029607343 | 1504 | 1507 | 1507 | 1503 | 8062 |
| 659 | 20250103 | 094700 | 3017482507 | 1508 | 1515 | 1515 | 1507 | 3569 |
| 660 | 20250103 | 094600 | 3012094904 | 1510 | 1514 | 1514 | 1510 | 2513 |
| 661 | 20250103 | 094500 | 3008300082 | 1516 | 1515 | 1516 | 1512 | 718 |
| 662 | 20250103 | 094400 | 3007213694 | 1515 | 1511 | 1515 | 1508 | 3463 |
| 663 | 20250103 | 094300 | 3001978902 | 1512 | 1512 | 1512 | 1512 | 1207 |
| 664 | 20250103 | 094200 | 3000153918 | 1512 | 1507 | 1512 | 1506 | 6203 |
| 665 | 20250103 | 094100 | 2990809929 | 1507 | 1512 | 1512 | 1507 | 12157 |
| 666 | 20250103 | 094000 | 2972446913 | 1513 | 1516 | 1516 | 1513 | 3242 |
| 667 | 20250103 | 093900 | 2967532847 | 1516 | 1518 | 1518 | 1512 | 5649 |
| 668 | 20250103 | 093800 | 2958973570 | 1513 | 1512 | 1515 | 1512 | 6594 |
| 669 | 20250103 | 093700 | 2948995490 | 1512 | 1515 | 1515 | 1512 | 1285 |
| 670 | 20250103 | 093600 | 2947052077 | 1516 | 1515 | 1516 | 1512 | 1083 |
| 671 | 20250103 | 093500 | 2945411159 | 1517 | 1519 | 1519 | 1514 | 8183 |
| 672 | 20250103 | 093400 | 2933012033 | 1519 | 1507 | 1519 | 1507 | 8022 |
| 673 | 20250103 | 093300 | 2920885199 | 1510 | 1496 | 1510 | 1496 | 8773 |
| 674 | 20250103 | 093200 | 2907723147 | 1496 | 1507 | 1507 | 1495 | 79944 |
| 675 | 20250103 | 093100 | 2787893883 | 1501 | 1507 | 1507 | 1501 | 22185 |
| 676 | 20250103 | 093000 | 2754581656 | 1506 | 1501 | 1506 | 1501 | 33296 |
| 677 | 20250103 | 092900 | 2704586912 | 1501 | 1504 | 1504 | 1499 | 20222 |
| 678 | 20250103 | 092800 | 2674234163 | 1503 | 1504 | 1508 | 1502 | 8385 |
| 679 | 20250103 | 092700 | 2661604378 | 1504 | 1512 | 1513 | 1497 | 60712 |
| 680 | 20250103 | 092600 | 2570286420 | 1514 | 1520 | 1520 | 1510 | 1523 |
| 681 | 20250103 | 092500 | 2567981119 | 1514 | 1507 | 1514 | 1507 | 16714 |
| 682 | 20250103 | 092400 | 2542754579 | 1509 | 1514 | 1514 | 1508 | 35708 |
| 683 | 20250103 | 092300 | 2488792040 | 1514 | 1519 | 1520 | 1514 | 9894 |
| 684 | 20250103 | 092200 | 2473779719 | 1521 | 1525 | 1525 | 1518 | 9249 |
| 685 | 20250103 | 092100 | 2459722032 | 1525 | 1525 | 1529 | 1521 | 12418 |
| 686 | 20250103 | 092000 | 2440788619 | 1528 | 1520 | 1530 | 1519 | 23699 |
| 687 | 20250103 | 091900 | 2404733674 | 1520 | 1525 | 1530 | 1519 | 21626 |
| 688 | 20250103 | 091800 | 2371835130 | 1533 | 1531 | 1534 | 1520 | 7058 |
| 689 | 20250103 | 091700 | 2361050145 | 1524 | 1524 | 1531 | 1519 | 14005 |
| 690 | 20250103 | 091600 | 2339726605 | 1524 | 1534 | 1534 | 1519 | 12968 |
| 691 | 20250103 | 091500 | 2319964367 | 1525 | 1523 | 1536 | 1523 | 11878 |
| 692 | 20250103 | 091400 | 2301847853 | 1519 | 1512 | 1519 | 1511 | 20955 |
| 693 | 20250103 | 091300 | 2270143198 | 1511 | 1520 | 1525 | 1511 | 27035 |
| 694 | 20250103 | 091200 | 2229137863 | 1520 | 1546 | 1547 | 1515 | 53708 |
| 695 | 20250103 | 091100 | 2147028476 | 1546 | 1553 | 1557 | 1545 | 62208 |
| 696 | 20250103 | 091000 | 2050699961 | 1553 | 1561 | 1563 | 1553 | 23868 |
| 697 | 20250103 | 090900 | 2013489323 | 1561 | 1571 | 1575 | 1561 | 22108 |
| 698 | 20250103 | 090800 | 1978827417 | 1575 | 1562 | 1575 | 1557 | 13174 |
| 699 | 20250103 | 090700 | 1958151324 | 1562 | 1570 | 1573 | 1549 | 75271 |
| 700 | 20250103 | 090600 | 1840562958 | 1571 | 1575 | 1579 | 1570 | 47356 |
| 701 | 20250103 | 090500 | 1766098226 | 1574 | 1578 | 1590 | 1573 | 78665 |
| 702 | 20250103 | 090400 | 1642050524 | 1578 | 1600 | 1603 | 1571 | 113241 |
| 703 | 20250103 | 090300 | 1462760577 | 1600 | 1599 | 1610 | 1582 | 190439 |
| 704 | 20250103 | 090200 | 1158507748 | 1601 | 1586 | 1610 | 1573 | 122328 |
| 705 | 20250103 | 090100 | 964483296 | 1580 | 1602 | 1609 | 1570 | 241081 |
| 706 | 20250103 | 090000 | 580035951 | 1602 | 1605 | 1629 | 1581 | 361040 |