35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 3 | 20240603 | 204300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240603 | 204200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240603 | 204100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240603 | 204000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240603 | 203900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240603 | 203800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240603 | 203700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240603 | 203600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240603 | 203500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240603 | 203400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240603 | 203300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240603 | 203200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240603 | 203100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240603 | 203000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240603 | 202900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240603 | 202800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240603 | 202700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240603 | 202600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240603 | 202500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240603 | 202400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240603 | 202300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240603 | 202200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240603 | 202100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240603 | 202000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240603 | 201900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240603 | 201800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240603 | 201700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240603 | 201600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240603 | 201500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240603 | 201400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 33 | 20240603 | 201300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240603 | 201200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240603 | 201100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240603 | 201000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240603 | 200900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240603 | 200800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240603 | 200700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240603 | 200600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240603 | 200500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240603 | 200400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240603 | 200300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240603 | 200200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240603 | 200100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240603 | 200000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240603 | 195900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240603 | 195800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240603 | 195700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240603 | 195600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240603 | 195500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240603 | 195400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240603 | 195300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240603 | 195200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240603 | 195100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240603 | 195000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240603 | 194900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240603 | 194800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240603 | 194700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240603 | 194600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240603 | 194500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240603 | 194400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 63 | 20240603 | 194300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240603 | 194200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240603 | 194100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240603 | 194000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240603 | 193900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240603 | 193800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240603 | 193700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240603 | 193600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240603 | 193500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240603 | 193400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240603 | 193300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240603 | 193200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240603 | 193100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240603 | 193000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240603 | 192900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240603 | 192800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240603 | 192700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240603 | 192600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240603 | 192500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240603 | 192400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240603 | 192300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240603 | 192200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240603 | 192100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240603 | 192000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240603 | 191900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240603 | 191800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240603 | 191700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240603 | 191600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240603 | 191500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240603 | 191400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 93 | 20240603 | 191300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240603 | 191200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240603 | 191100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240603 | 191000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240603 | 190900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240603 | 190800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240603 | 190700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240603 | 190600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240603 | 190500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240603 | 190400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240603 | 190300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240603 | 190200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240603 | 190100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240603 | 190000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240603 | 185900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240603 | 185800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240603 | 185700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240603 | 185600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240603 | 185500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240603 | 185400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240603 | 185300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240603 | 185200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240603 | 185100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240603 | 185000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240603 | 184900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240603 | 184800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240603 | 184700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240603 | 184600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240603 | 184500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240603 | 184400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 123 | 20240603 | 184300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240603 | 184200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240603 | 184100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240603 | 184000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240603 | 183900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240603 | 183800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240603 | 183700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240603 | 183600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240603 | 183500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240603 | 183400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240603 | 183300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240603 | 183200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240603 | 183100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240603 | 183000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240603 | 182900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240603 | 182800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240603 | 182700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240603 | 182600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240603 | 182500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240603 | 182400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240603 | 182300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240603 | 182200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240603 | 182100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240603 | 182000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240603 | 181900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240603 | 181800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240603 | 181700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240603 | 181600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240603 | 181500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240603 | 181400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 153 | 20240603 | 181300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240603 | 181200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240603 | 181100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240603 | 181000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240603 | 180900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240603 | 180800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240603 | 180700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240603 | 180600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240603 | 180500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240603 | 180400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240603 | 180300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240603 | 180200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240603 | 180100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240603 | 180000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240603 | 175900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240603 | 175800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240603 | 175700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240603 | 175600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240603 | 175500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240603 | 175400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240603 | 175300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240603 | 175200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240603 | 175100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240603 | 175000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240603 | 174900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240603 | 174800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240603 | 174700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240603 | 174600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240603 | 174500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240603 | 174400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 183 | 20240603 | 174300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240603 | 174200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240603 | 174100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240603 | 174000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240603 | 173900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240603 | 173800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240603 | 173700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240603 | 173600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240603 | 173500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240603 | 173400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240603 | 173300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240603 | 173200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240603 | 173100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240603 | 173000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240603 | 172900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240603 | 172800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240603 | 172700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240603 | 172600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240603 | 172500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240603 | 172400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240603 | 172300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240603 | 172200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240603 | 172100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240603 | 172000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240603 | 171900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240603 | 171800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240603 | 171700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240603 | 171600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240603 | 171500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240603 | 171400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 213 | 20240603 | 171300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240603 | 171200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240603 | 171100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240603 | 171000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240603 | 170900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240603 | 170800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240603 | 170700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240603 | 170600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240603 | 170500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240603 | 170400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240603 | 170300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240603 | 170200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240603 | 170100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240603 | 170000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240603 | 165900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240603 | 165800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240603 | 165700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240603 | 165600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240603 | 165500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240603 | 165400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240603 | 165300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240603 | 165200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240603 | 165100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240603 | 165000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240603 | 164900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240603 | 164800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240603 | 164700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240603 | 164600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240603 | 164500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240603 | 164400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 243 | 20240603 | 164300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240603 | 164200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240603 | 164100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240603 | 164000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240603 | 163900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240603 | 163800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240603 | 163700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240603 | 163600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240603 | 163500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240603 | 163400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240603 | 163300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240603 | 163200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240603 | 163100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240603 | 163000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240603 | 162900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240603 | 162800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240603 | 162700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240603 | 162600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240603 | 162500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240603 | 162400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240603 | 162300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240603 | 162200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240603 | 162100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240603 | 162000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240603 | 161900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240603 | 161800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240603 | 161700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240603 | 161600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240603 | 161500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240603 | 161400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 273 | 20240603 | 161300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240603 | 161200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240603 | 161100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240603 | 161000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240603 | 160900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240603 | 160800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240603 | 160700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240603 | 160600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240603 | 160500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240603 | 160400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240603 | 160300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240603 | 160200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240603 | 160100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240603 | 160000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240603 | 155900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240603 | 155800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240603 | 155700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240603 | 155600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240603 | 155500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240603 | 155400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240603 | 155300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240603 | 155200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240603 | 155100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240603 | 155000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240603 | 154900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240603 | 154800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240603 | 154700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240603 | 154600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240603 | 154500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240603 | 154400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 303 | 20240603 | 154300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240603 | 154200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20240603 | 154100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20240603 | 154000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20240603 | 153900 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20240603 | 153800 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20240603 | 153700 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20240603 | 153600 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20240603 | 153500 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240603 | 153400 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240603 | 153300 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240603 | 153200 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240603 | 153100 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240603 | 153000 | 8766688810 | 3695 | 3695 | 3695 | 3695 | 49979 |
| 317 | 20240603 | 152900 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240603 | 152800 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240603 | 152700 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240603 | 152600 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240603 | 152500 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240603 | 152400 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20240603 | 152300 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240603 | 152200 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240603 | 152100 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240603 | 152000 | 8582016405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20240603 | 151900 | 8582016405 | 3700 | 3710 | 3710 | 3700 | 23429 |
| 328 | 20240603 | 151800 | 8495305220 | 3700 | 3705 | 3710 | 3700 | 8075 |
| 329 | 20240603 | 151700 | 8465380825 | 3700 | 3705 | 3705 | 3700 | 6491 |
| 330 | 20240603 | 151600 | 8441339125 | 3705 | 3705 | 3705 | 3700 | 4502 |
| 331 | 20240603 | 151500 | 8424660550 | 3705 | 3700 | 3705 | 3700 | 5196 |
| 332 | 20240603 | 151400 | 8405434485 | 3700 | 3700 | 3700 | 3695 | 7962 |
| 333 | 20240603 | 151300 | 8375989620 | 3700 | 3700 | 3705 | 3700 | 5083 |
| 334 | 20240603 | 151200 | 8357182515 | 3700 | 3700 | 3705 | 3700 | 3059 |
| 335 | 20240603 | 151100 | 8345863830 | 3700 | 3710 | 3710 | 3695 | 10886 |
| 336 | 20240603 | 151000 | 8305576690 | 3705 | 3705 | 3705 | 3705 | 1231 |
| 337 | 20240603 | 150900 | 8301015835 | 3705 | 3705 | 3710 | 3705 | 2783 |
| 338 | 20240603 | 150800 | 8290703795 | 3710 | 3705 | 3710 | 3705 | 2459 |
| 339 | 20240603 | 150700 | 8281591460 | 3705 | 3705 | 3710 | 3705 | 2260 |
| 340 | 20240603 | 150600 | 8273217910 | 3705 | 3705 | 3710 | 3700 | 3737 |
| 341 | 20240603 | 150500 | 8259374645 | 3705 | 3705 | 3705 | 3700 | 12713 |
| 342 | 20240603 | 150400 | 8212289780 | 3705 | 3710 | 3710 | 3705 | 3815 |
| 343 | 20240603 | 150300 | 8198137590 | 3710 | 3705 | 3710 | 3705 | 1848 |
| 344 | 20240603 | 150200 | 8191285255 | 3710 | 3705 | 3710 | 3700 | 3014 |
| 345 | 20240603 | 150100 | 8180119630 | 3700 | 3695 | 3700 | 3695 | 1749 |
| 346 | 20240603 | 150000 | 8173648335 | 3695 | 3700 | 3700 | 3695 | 2960 |
| 347 | 20240603 | 145900 | 8162708540 | 3700 | 3705 | 3705 | 3700 | 7358 |
| 348 | 20240603 | 145800 | 8135481500 | 3700 | 3700 | 3705 | 3700 | 7071 |
| 349 | 20240603 | 145700 | 8109308620 | 3700 | 3705 | 3705 | 3700 | 1439 |
| 350 | 20240603 | 145600 | 8103977910 | 3705 | 3700 | 3705 | 3695 | 11600 |
| 351 | 20240603 | 145500 | 8061061795 | 3700 | 3700 | 3705 | 3695 | 11017 |
| 352 | 20240603 | 145400 | 8020299290 | 3700 | 3710 | 3710 | 3695 | 27672 |
| 353 | 20240603 | 145300 | 7917929110 | 3710 | 3705 | 3710 | 3705 | 1019 |
| 354 | 20240603 | 145200 | 7914152545 | 3710 | 3710 | 3710 | 3700 | 9354 |
| 355 | 20240603 | 145100 | 7879492580 | 3710 | 3715 | 3715 | 3705 | 928 |
| 356 | 20240603 | 145000 | 7876050105 | 3710 | 3710 | 3715 | 3710 | 2675 |
| 357 | 20240603 | 144900 | 7866123955 | 3710 | 3710 | 3715 | 3705 | 11379 |
| 358 | 20240603 | 144800 | 7823927810 | 3710 | 3700 | 3710 | 3700 | 7076 |
| 359 | 20240603 | 144700 | 7797713550 | 3705 | 3705 | 3705 | 3700 | 4494 |
| 360 | 20240603 | 144600 | 7781080350 | 3710 | 3690 | 3710 | 3690 | 17674 |
| 361 | 20240603 | 144500 | 7715678935 | 3690 | 3705 | 3705 | 3690 | 57415 |
| 362 | 20240603 | 144400 | 7503305630 | 3705 | 3710 | 3710 | 3705 | 16895 |
| 363 | 20240603 | 144300 | 7440701055 | 3710 | 3715 | 3715 | 3710 | 1229 |
| 364 | 20240603 | 144200 | 7436140685 | 3715 | 3715 | 3715 | 3710 | 5167 |
| 365 | 20240603 | 144100 | 7416965370 | 3710 | 3710 | 3715 | 3710 | 7216 |
| 366 | 20240603 | 144000 | 7390184020 | 3715 | 3715 | 3720 | 3715 | 6520 |
| 367 | 20240603 | 143900 | 7365955510 | 3715 | 3720 | 3720 | 3715 | 269 |
| 368 | 20240603 | 143800 | 7364955175 | 3720 | 3715 | 3720 | 3715 | 1447 |
| 369 | 20240603 | 143700 | 7359578990 | 3715 | 3710 | 3715 | 3705 | 3703 |
| 370 | 20240603 | 143600 | 7345840355 | 3710 | 3705 | 3715 | 3700 | 23688 |
| 371 | 20240603 | 143500 | 7258079035 | 3705 | 3715 | 3715 | 3705 | 15847 |
| 372 | 20240603 | 143400 | 7199309545 | 3715 | 3720 | 3720 | 3715 | 4258 |
| 373 | 20240603 | 143300 | 7183483415 | 3720 | 3720 | 3720 | 3715 | 12638 |
| 374 | 20240603 | 143200 | 7136526805 | 3725 | 3720 | 3725 | 3720 | 756 |
| 375 | 20240603 | 143100 | 7133714180 | 3725 | 3725 | 3725 | 3710 | 4235 |
| 376 | 20240603 | 143000 | 7117983640 | 3710 | 3730 | 3735 | 3710 | 32902 |
| 377 | 20240603 | 142900 | 6995714335 | 3730 | 3715 | 3730 | 3715 | 4111 |
| 378 | 20240603 | 142800 | 6980412905 | 3715 | 3710 | 3725 | 3710 | 23095 |
| 379 | 20240603 | 142700 | 6894583100 | 3710 | 3710 | 3715 | 3705 | 19018 |
| 380 | 20240603 | 142600 | 6824041610 | 3715 | 3725 | 3725 | 3710 | 26067 |
| 381 | 20240603 | 142500 | 6727110650 | 3725 | 3725 | 3730 | 3725 | 5594 |
| 382 | 20240603 | 142400 | 6706263620 | 3730 | 3730 | 3730 | 3725 | 8153 |
| 383 | 20240603 | 142300 | 6675865120 | 3730 | 3730 | 3735 | 3725 | 9201 |
| 384 | 20240603 | 142200 | 6641567125 | 3730 | 3740 | 3740 | 3725 | 19662 |
| 385 | 20240603 | 142100 | 6568192660 | 3740 | 3740 | 3740 | 3735 | 10710 |
| 386 | 20240603 | 142000 | 6528150395 | 3735 | 3725 | 3735 | 3725 | 5938 |
| 387 | 20240603 | 141900 | 6505990090 | 3725 | 3750 | 3750 | 3725 | 73824 |
| 388 | 20240603 | 141800 | 6230174710 | 3750 | 3760 | 3765 | 3750 | 49138 |
| 389 | 20240603 | 141700 | 6045818730 | 3765 | 3765 | 3765 | 3760 | 859 |
| 390 | 20240603 | 141600 | 6042587680 | 3765 | 3765 | 3765 | 3760 | 1918 |
| 391 | 20240603 | 141500 | 6035373525 | 3765 | 3765 | 3765 | 3765 | 319 |
| 392 | 20240603 | 141400 | 6034172490 | 3765 | 3760 | 3765 | 3760 | 621 |
| 393 | 20240603 | 141300 | 6031837365 | 3760 | 3770 | 3770 | 3760 | 3637 |
| 394 | 20240603 | 141200 | 6018147805 | 3765 | 3770 | 3770 | 3765 | 1023 |
| 395 | 20240603 | 141100 | 6014294240 | 3770 | 3765 | 3770 | 3755 | 1681 |
| 396 | 20240603 | 141000 | 6007975750 | 3770 | 3760 | 3770 | 3760 | 612 |
| 397 | 20240603 | 140900 | 6005673925 | 3760 | 3760 | 3760 | 3755 | 16132 |
| 398 | 20240603 | 140800 | 5945064355 | 3760 | 3770 | 3770 | 3760 | 23988 |
| 399 | 20240603 | 140700 | 5854812685 | 3770 | 3765 | 3770 | 3765 | 5049 |
| 400 | 20240603 | 140600 | 5835777980 | 3765 | 3770 | 3770 | 3765 | 1027 |
| 401 | 20240603 | 140500 | 5831910590 | 3770 | 3770 | 3770 | 3770 | 3251 |
| 402 | 20240603 | 140400 | 5819654320 | 3770 | 3770 | 3770 | 3765 | 1190 |
| 403 | 20240603 | 140300 | 5815168465 | 3765 | 3775 | 3775 | 3765 | 7673 |
| 404 | 20240603 | 140200 | 5786249545 | 3775 | 3775 | 3775 | 3770 | 1454 |
| 405 | 20240603 | 140100 | 5780763860 | 3775 | 3780 | 3780 | 3775 | 5937 |
| 406 | 20240603 | 140000 | 5758342225 | 3780 | 3785 | 3785 | 3780 | 1378 |
| 407 | 20240603 | 135900 | 5753133335 | 3780 | 3780 | 3790 | 3780 | 1444 |
| 408 | 20240603 | 135800 | 5747674865 | 3785 | 3785 | 3785 | 3785 | 134 |
| 409 | 20240603 | 135700 | 5747167675 | 3785 | 3790 | 3790 | 3785 | 1563 |
| 410 | 20240603 | 135600 | 5741251315 | 3790 | 3790 | 3790 | 3785 | 2044 |
| 411 | 20240603 | 135500 | 5733511210 | 3790 | 3785 | 3790 | 3785 | 3816 |
| 412 | 20240603 | 135400 | 5719066490 | 3790 | 3790 | 3790 | 3790 | 6 |
| 413 | 20240603 | 135300 | 5719043750 | 3790 | 3790 | 3795 | 3785 | 450 |
| 414 | 20240603 | 135200 | 5717340335 | 3790 | 3790 | 3790 | 3790 | 3517 |
| 415 | 20240603 | 135100 | 5704010905 | 3790 | 3790 | 3790 | 3785 | 769 |
| 416 | 20240603 | 135000 | 5701097490 | 3790 | 3785 | 3790 | 3785 | 4269 |
| 417 | 20240603 | 134900 | 5684939320 | 3790 | 3790 | 3790 | 3790 | 730 |
| 418 | 20240603 | 134800 | 5682172620 | 3790 | 3795 | 3795 | 3790 | 1764 |
| 419 | 20240603 | 134700 | 5675484285 | 3795 | 3795 | 3795 | 3795 | 606 |
| 420 | 20240603 | 134600 | 5673184515 | 3795 | 3790 | 3795 | 3790 | 2241 |
| 421 | 20240603 | 134500 | 5664691120 | 3790 | 3790 | 3795 | 3790 | 297 |
| 422 | 20240603 | 134400 | 5663565380 | 3790 | 3790 | 3795 | 3790 | 9341 |
| 423 | 20240603 | 134300 | 5628160990 | 3790 | 3790 | 3795 | 3785 | 3440 |
| 424 | 20240603 | 134200 | 5615124205 | 3790 | 3790 | 3790 | 3790 | 29 |
| 425 | 20240603 | 134100 | 5615014295 | 3790 | 3790 | 3790 | 3790 | 1600 |
| 426 | 20240603 | 134000 | 5608950295 | 3790 | 3780 | 3790 | 3780 | 2958 |
| 427 | 20240603 | 133900 | 5597760545 | 3780 | 3785 | 3785 | 3780 | 3591 |
| 428 | 20240603 | 133800 | 5584170905 | 3785 | 3790 | 3790 | 3785 | 19 |
| 429 | 20240603 | 133700 | 5584098930 | 3790 | 3785 | 3790 | 3785 | 593 |
| 430 | 20240603 | 133600 | 5581854420 | 3785 | 3785 | 3785 | 3780 | 1248 |
| 431 | 20240603 | 133500 | 5577132030 | 3785 | 3785 | 3785 | 3780 | 654 |
| 432 | 20240603 | 133400 | 5574657965 | 3780 | 3785 | 3785 | 3780 | 857 |
| 433 | 20240603 | 133300 | 5571416755 | 3785 | 3785 | 3785 | 3780 | 3012 |
| 434 | 20240603 | 133200 | 5560030370 | 3785 | 3790 | 3790 | 3785 | 458 |
| 435 | 20240603 | 133100 | 5558296120 | 3790 | 3795 | 3795 | 3790 | 628 |
| 436 | 20240603 | 133000 | 5555915900 | 3795 | 3790 | 3795 | 3790 | 2150 |
| 437 | 20240603 | 132900 | 5547763860 | 3790 | 3790 | 3790 | 3785 | 1625 |
| 438 | 20240603 | 132800 | 5541605650 | 3785 | 3780 | 3785 | 3775 | 1464 |
| 439 | 20240603 | 132700 | 5536070305 | 3780 | 3775 | 3780 | 3775 | 1162 |
| 440 | 20240603 | 132600 | 5531682150 | 3775 | 3775 | 3775 | 3775 | 160 |
| 441 | 20240603 | 132500 | 5531078150 | 3775 | 3770 | 3775 | 3765 | 1801 |
| 442 | 20240603 | 132400 | 5524291190 | 3765 | 3770 | 3770 | 3765 | 1845 |
| 443 | 20240603 | 132300 | 5517343120 | 3765 | 3770 | 3770 | 3765 | 4245 |
| 444 | 20240603 | 132200 | 5501354230 | 3770 | 3780 | 3780 | 3765 | 43148 |
| 445 | 20240603 | 132100 | 5338679100 | 3780 | 3780 | 3780 | 3775 | 5749 |
| 446 | 20240603 | 132000 | 5316965665 | 3780 | 3785 | 3785 | 3780 | 1502 |
| 447 | 20240603 | 131900 | 5311286895 | 3780 | 3780 | 3785 | 3780 | 632 |
| 448 | 20240603 | 131800 | 5308897790 | 3785 | 3785 | 3785 | 3785 | 606 |
| 449 | 20240603 | 131700 | 5306604080 | 3780 | 3790 | 3790 | 3780 | 4024 |
| 450 | 20240603 | 131600 | 5291392515 | 3790 | 3790 | 3790 | 3780 | 3075 |
| 451 | 20240603 | 131500 | 5279763065 | 3790 | 3790 | 3790 | 3785 | 1231 |
| 452 | 20240603 | 131400 | 5275102575 | 3790 | 3785 | 3790 | 3780 | 1410 |
| 453 | 20240603 | 131300 | 5269765760 | 3785 | 3790 | 3790 | 3785 | 201 |
| 454 | 20240603 | 131200 | 5269004470 | 3790 | 3785 | 3790 | 3780 | 2248 |
| 455 | 20240603 | 131100 | 5260498100 | 3785 | 3790 | 3790 | 3785 | 3561 |
| 456 | 20240603 | 131000 | 5247019410 | 3790 | 3790 | 3790 | 3785 | 1721 |
| 457 | 20240603 | 130900 | 5240504260 | 3790 | 3795 | 3795 | 3785 | 1541 |
| 458 | 20240603 | 130800 | 5234667975 | 3785 | 3800 | 3800 | 3785 | 5356 |
| 459 | 20240603 | 130700 | 5214374955 | 3800 | 3790 | 3805 | 3785 | 11828 |
| 460 | 20240603 | 130600 | 5169467680 | 3790 | 3785 | 3790 | 3785 | 2222 |
| 461 | 20240603 | 130500 | 5161053560 | 3785 | 3795 | 3795 | 3785 | 1067 |
| 462 | 20240603 | 130400 | 5157009730 | 3795 | 3790 | 3795 | 3790 | 1358 |
| 463 | 20240603 | 130300 | 5151862895 | 3790 | 3800 | 3800 | 3790 | 416 |
| 464 | 20240603 | 130200 | 5150283975 | 3800 | 3790 | 3800 | 3790 | 104 |
| 465 | 20240603 | 130100 | 5149889805 | 3790 | 3800 | 3800 | 3785 | 1172 |
| 466 | 20240603 | 130000 | 5145442155 | 3790 | 3790 | 3800 | 3785 | 10326 |
| 467 | 20240603 | 125900 | 5106277045 | 3790 | 3795 | 3795 | 3790 | 536 |
| 468 | 20240603 | 125800 | 5104243005 | 3795 | 3790 | 3795 | 3785 | 2752 |
| 469 | 20240603 | 125700 | 5093818785 | 3795 | 3795 | 3795 | 3785 | 544 |
| 470 | 20240603 | 125600 | 5091756870 | 3790 | 3790 | 3795 | 3785 | 1746 |
| 471 | 20240603 | 125500 | 5085138160 | 3795 | 3790 | 3800 | 3790 | 1178 |
| 472 | 20240603 | 125400 | 5080672990 | 3800 | 3800 | 3800 | 3790 | 8251 |
| 473 | 20240603 | 125300 | 5049383000 | 3795 | 3800 | 3800 | 3795 | 3940 |
| 474 | 20240603 | 125200 | 5034430635 | 3795 | 3800 | 3800 | 3795 | 1276 |
| 475 | 20240603 | 125100 | 5029586050 | 3795 | 3800 | 3805 | 3795 | 9584 |
| 476 | 20240603 | 125000 | 4993168260 | 3800 | 3805 | 3805 | 3800 | 273 |
| 477 | 20240603 | 124900 | 4992129540 | 3805 | 3800 | 3805 | 3800 | 59 |
| 478 | 20240603 | 124800 | 4991905335 | 3805 | 3805 | 3810 | 3800 | 1921 |
| 479 | 20240603 | 124700 | 4984597040 | 3805 | 3805 | 3810 | 3805 | 289 |
| 480 | 20240603 | 124600 | 4983497390 | 3805 | 3810 | 3810 | 3805 | 1368 |
| 481 | 20240603 | 124500 | 4978286055 | 3800 | 3805 | 3805 | 3800 | 2477 |
| 482 | 20240603 | 124400 | 4968866285 | 3805 | 3805 | 3810 | 3800 | 2823 |
| 483 | 20240603 | 124300 | 4958124410 | 3810 | 3805 | 3810 | 3805 | 288 |
| 484 | 20240603 | 124200 | 4957028565 | 3810 | 3805 | 3810 | 3805 | 2268 |
| 485 | 20240603 | 124100 | 4948398720 | 3810 | 3805 | 3810 | 3805 | 26 |
| 486 | 20240603 | 124000 | 4948299775 | 3805 | 3805 | 3810 | 3805 | 2704 |
| 487 | 20240603 | 123900 | 4938003150 | 3805 | 3810 | 3810 | 3805 | 126 |
| 488 | 20240603 | 123800 | 4937523185 | 3810 | 3805 | 3810 | 3805 | 3522 |
| 489 | 20240603 | 123700 | 4924121955 | 3805 | 3805 | 3810 | 3805 | 652 |
| 490 | 20240603 | 123600 | 4921638280 | 3805 | 3810 | 3810 | 3805 | 1411 |
| 491 | 20240603 | 123500 | 4916269125 | 3800 | 3805 | 3805 | 3800 | 2287 |
| 492 | 20240603 | 123400 | 4907567695 | 3800 | 3805 | 3810 | 3800 | 3500 |
| 493 | 20240603 | 123300 | 4894246110 | 3805 | 3805 | 3805 | 3800 | 115 |
| 494 | 20240603 | 123200 | 4893808550 | 3800 | 3800 | 3800 | 3800 | 1011 |
| 495 | 20240603 | 123100 | 4889966750 | 3800 | 3800 | 3800 | 3800 | 190 |
| 496 | 20240603 | 123000 | 4889244750 | 3800 | 3805 | 3810 | 3800 | 2688 |
| 497 | 20240603 | 122900 | 4879008540 | 3805 | 3805 | 3805 | 3800 | 220 |
| 498 | 20240603 | 122800 | 4878171450 | 3805 | 3800 | 3810 | 3800 | 1567 |
| 499 | 20240603 | 122700 | 4872204480 | 3795 | 3805 | 3805 | 3795 | 662 |
| 500 | 20240603 | 122600 | 4869688965 | 3800 | 3805 | 3805 | 3795 | 1692 |
| 501 | 20240603 | 122500 | 4863257010 | 3800 | 3800 | 3805 | 3795 | 2981 |
| 502 | 20240603 | 122400 | 4851927070 | 3795 | 3795 | 3800 | 3790 | 1225 |
| 503 | 20240603 | 122300 | 4847273470 | 3795 | 3790 | 3795 | 3785 | 941 |
| 504 | 20240603 | 122200 | 4843702530 | 3785 | 3790 | 3790 | 3785 | 1458 |
| 505 | 20240603 | 122100 | 4838176960 | 3790 | 3785 | 3790 | 3785 | 261 |
| 506 | 20240603 | 122000 | 4837188565 | 3790 | 3785 | 3790 | 3785 | 104 |
| 507 | 20240603 | 121900 | 4836794920 | 3785 | 3790 | 3790 | 3785 | 1053 |
| 508 | 20240603 | 121800 | 4832809205 | 3790 | 3790 | 3800 | 3785 | 1530 |
| 509 | 20240603 | 121700 | 4827010650 | 3785 | 3785 | 3785 | 3785 | 0 |
| 510 | 20240603 | 121600 | 4827010650 | 3785 | 3795 | 3795 | 3785 | 5223 |
| 511 | 20240603 | 121500 | 4807208605 | 3790 | 3790 | 3800 | 3790 | 1786 |
| 512 | 20240603 | 121400 | 4800427765 | 3790 | 3790 | 3790 | 3790 | 145 |
| 513 | 20240603 | 121300 | 4799878215 | 3790 | 3785 | 3790 | 3785 | 704 |
| 514 | 20240603 | 121200 | 4797213040 | 3785 | 3790 | 3790 | 3785 | 567 |
| 515 | 20240603 | 121100 | 4795065305 | 3785 | 3795 | 3800 | 3785 | 4131 |
| 516 | 20240603 | 121000 | 4779406630 | 3790 | 3795 | 3795 | 3790 | 1067 |
| 517 | 20240603 | 120900 | 4775359950 | 3790 | 3785 | 3790 | 3785 | 588 |
| 518 | 20240603 | 120800 | 4773131435 | 3785 | 3795 | 3795 | 3785 | 2251 |
| 519 | 20240603 | 120700 | 4764595245 | 3790 | 3790 | 3790 | 3785 | 79 |
| 520 | 20240603 | 120600 | 4764295990 | 3785 | 3790 | 3795 | 3785 | 2395 |
| 521 | 20240603 | 120500 | 4755214105 | 3790 | 3790 | 3790 | 3790 | 0 |
| 522 | 20240603 | 120400 | 4755214105 | 3790 | 3790 | 3790 | 3785 | 336 |
| 523 | 20240603 | 120300 | 4753940695 | 3790 | 3790 | 3790 | 3785 | 117 |
| 524 | 20240603 | 120200 | 4753497390 | 3790 | 3785 | 3790 | 3785 | 2687 |
| 525 | 20240603 | 120100 | 4743327085 | 3785 | 3790 | 3790 | 3785 | 568 |
| 526 | 20240603 | 120000 | 4741176705 | 3785 | 3790 | 3790 | 3785 | 1702 |
| 527 | 20240603 | 115900 | 4734731815 | 3785 | 3790 | 3790 | 3785 | 2967 |
| 528 | 20240603 | 115800 | 4723493845 | 3790 | 3790 | 3790 | 3790 | 262 |
| 529 | 20240603 | 115700 | 4722500865 | 3790 | 3790 | 3790 | 3790 | 874 |
| 530 | 20240603 | 115600 | 4719188405 | 3785 | 3785 | 3785 | 3785 | 0 |
| 531 | 20240603 | 115500 | 4719188405 | 3785 | 3795 | 3800 | 3785 | 7656 |
| 532 | 20240603 | 115400 | 4690177835 | 3795 | 3800 | 3800 | 3795 | 120 |
| 533 | 20240603 | 115300 | 4689721850 | 3800 | 3795 | 3800 | 3790 | 3955 |
| 534 | 20240603 | 115200 | 4674729535 | 3795 | 3800 | 3800 | 3790 | 2253 |
| 535 | 20240603 | 115100 | 4666178540 | 3795 | 3800 | 3800 | 3795 | 3574 |
| 536 | 20240603 | 115000 | 4652600670 | 3795 | 3790 | 3800 | 3790 | 88 |
| 537 | 20240603 | 114900 | 4652266420 | 3790 | 3790 | 3795 | 3790 | 130 |
| 538 | 20240603 | 114800 | 4651773160 | 3790 | 3795 | 3795 | 3790 | 3184 |
| 539 | 20240603 | 114700 | 4639690800 | 3790 | 3790 | 3795 | 3780 | 6926 |
| 540 | 20240603 | 114600 | 4613469355 | 3795 | 3795 | 3795 | 3795 | 2 |
| 541 | 20240603 | 114500 | 4613461765 | 3790 | 3790 | 3795 | 3790 | 836 |
| 542 | 20240603 | 114400 | 4610292005 | 3790 | 3795 | 3795 | 3790 | 136 |
| 543 | 20240603 | 114300 | 4609775935 | 3790 | 3795 | 3795 | 3790 | 477 |
| 544 | 20240603 | 114200 | 4607967500 | 3795 | 3790 | 3795 | 3785 | 1899 |
| 545 | 20240603 | 114100 | 4600770550 | 3790 | 3790 | 3790 | 3790 | 1 |
| 546 | 20240603 | 114000 | 4600766760 | 3785 | 3785 | 3785 | 3780 | 689 |
| 547 | 20240603 | 113900 | 4598159290 | 3780 | 3785 | 3785 | 3775 | 4142 |
| 548 | 20240603 | 113800 | 4582493200 | 3785 | 3780 | 3785 | 3780 | 3145 |
| 549 | 20240603 | 113700 | 4570598945 | 3780 | 3780 | 3785 | 3780 | 3577 |
| 550 | 20240603 | 113600 | 4557077875 | 3785 | 3790 | 3790 | 3780 | 3394 |
| 551 | 20240603 | 113500 | 4544216960 | 3790 | 3780 | 3790 | 3780 | 2226 |
| 552 | 20240603 | 113400 | 4535801250 | 3780 | 3790 | 3790 | 3780 | 3488 |
| 553 | 20240603 | 113300 | 4522601490 | 3785 | 3785 | 3785 | 3785 | 1 |
| 554 | 20240603 | 113200 | 4522597705 | 3785 | 3790 | 3790 | 3785 | 1118 |
| 555 | 20240603 | 113100 | 4518361080 | 3790 | 3790 | 3795 | 3790 | 251 |
| 556 | 20240603 | 113000 | 4517409290 | 3790 | 3785 | 3795 | 3785 | 1356 |
| 557 | 20240603 | 112900 | 4512276620 | 3785 | 3785 | 3790 | 3785 | 2298 |
| 558 | 20240603 | 112800 | 4503578190 | 3785 | 3790 | 3790 | 3785 | 5621 |
| 559 | 20240603 | 112700 | 4482300125 | 3790 | 3790 | 3795 | 3785 | 741 |
| 560 | 20240603 | 112600 | 4479493895 | 3790 | 3785 | 3790 | 3785 | 1962 |
| 561 | 20240603 | 112500 | 4472059735 | 3785 | 3790 | 3790 | 3785 | 1932 |
| 562 | 20240603 | 112400 | 4464745515 | 3785 | 3790 | 3790 | 3785 | 136 |
| 563 | 20240603 | 112300 | 4464230230 | 3790 | 3785 | 3790 | 3780 | 455 |
| 564 | 20240603 | 112200 | 4462508565 | 3780 | 3790 | 3790 | 3780 | 3131 |
| 565 | 20240603 | 112100 | 4450670475 | 3785 | 3785 | 3785 | 3780 | 2931 |
| 566 | 20240603 | 112000 | 4439576790 | 3785 | 3795 | 3795 | 3785 | 10513 |
| 567 | 20240603 | 111900 | 4399757885 | 3790 | 3795 | 3800 | 3790 | 886 |
| 568 | 20240603 | 111800 | 4396395530 | 3800 | 3795 | 3800 | 3795 | 610 |
| 569 | 20240603 | 111700 | 4394080375 | 3795 | 3795 | 3795 | 3795 | 1129 |
| 570 | 20240603 | 111600 | 4389795820 | 3795 | 3795 | 3795 | 3790 | 3136 |
| 571 | 20240603 | 111500 | 4377894705 | 3790 | 3795 | 3795 | 3790 | 2772 |
| 572 | 20240603 | 111400 | 4367381105 | 3795 | 3795 | 3800 | 3795 | 1228 |
| 573 | 20240603 | 111300 | 4362715695 | 3800 | 3800 | 3800 | 3795 | 3856 |
| 574 | 20240603 | 111200 | 4348064005 | 3800 | 3805 | 3805 | 3800 | 4527 |
| 575 | 20240603 | 111100 | 4330843075 | 3805 | 3805 | 3810 | 3805 | 1432 |
| 576 | 20240603 | 111000 | 4325393805 | 3805 | 3810 | 3810 | 3805 | 763 |
| 577 | 20240603 | 110900 | 4322487925 | 3805 | 3800 | 3805 | 3800 | 134 |
| 578 | 20240603 | 110800 | 4321978115 | 3800 | 3805 | 3810 | 3800 | 3973 |
| 579 | 20240603 | 110700 | 4306862035 | 3810 | 3805 | 3810 | 3805 | 1462 |
| 580 | 20240603 | 110600 | 4301293550 | 3805 | 3805 | 3810 | 3805 | 2201 |
| 581 | 20240603 | 110500 | 4292916480 | 3805 | 3810 | 3810 | 3805 | 2312 |
| 582 | 20240603 | 110400 | 4284108530 | 3805 | 3805 | 3805 | 3805 | 13 |
| 583 | 20240603 | 110300 | 4284059065 | 3805 | 3810 | 3810 | 3805 | 417 |
| 584 | 20240603 | 110200 | 4282471830 | 3805 | 3810 | 3810 | 3805 | 1678 |
| 585 | 20240603 | 110100 | 4276078945 | 3810 | 3815 | 3815 | 3810 | 118 |
| 586 | 20240603 | 110000 | 4275628835 | 3810 | 3810 | 3815 | 3810 | 2989 |
| 587 | 20240603 | 105900 | 4264235960 | 3810 | 3810 | 3815 | 3810 | 441 |
| 588 | 20240603 | 105800 | 4262554380 | 3815 | 3815 | 3820 | 3810 | 5188 |
| 589 | 20240603 | 105700 | 4242771865 | 3820 | 3815 | 3820 | 3815 | 1295 |
| 590 | 20240603 | 105600 | 4237826985 | 3815 | 3820 | 3820 | 3815 | 5526 |
| 591 | 20240603 | 105500 | 4216738055 | 3815 | 3810 | 3820 | 3810 | 6457 |
| 592 | 20240603 | 105400 | 4192106715 | 3810 | 3800 | 3810 | 3800 | 4002 |
| 593 | 20240603 | 105300 | 4176866285 | 3795 | 3790 | 3805 | 3790 | 3876 |
| 594 | 20240603 | 105200 | 4162132960 | 3785 | 3785 | 3795 | 3785 | 5488 |
| 595 | 20240603 | 105100 | 4141335285 | 3785 | 3780 | 3785 | 3780 | 760 |
| 596 | 20240603 | 105000 | 4138461515 | 3775 | 3780 | 3785 | 3775 | 3385 |
| 597 | 20240603 | 104900 | 4125663720 | 3780 | 3780 | 3780 | 3780 | 2936 |
| 598 | 20240603 | 104800 | 4114565640 | 3780 | 3785 | 3785 | 3780 | 4495 |
| 599 | 20240603 | 104700 | 4097563560 | 3785 | 3790 | 3790 | 3780 | 2024 |
| 600 | 20240603 | 104600 | 4089896355 | 3780 | 3785 | 3790 | 3780 | 9425 |
| 601 | 20240603 | 104500 | 4054249310 | 3785 | 3795 | 3795 | 3785 | 11920 |
| 602 | 20240603 | 104400 | 4009080740 | 3795 | 3795 | 3795 | 3795 | 3 |
| 603 | 20240603 | 104300 | 4009069355 | 3790 | 3795 | 3795 | 3790 | 1198 |
| 604 | 20240603 | 104200 | 4004523325 | 3795 | 3790 | 3800 | 3790 | 787 |
| 605 | 20240603 | 104100 | 4001536660 | 3790 | 3790 | 3795 | 3790 | 3009 |
| 606 | 20240603 | 104000 | 3990132020 | 3790 | 3790 | 3795 | 3790 | 291 |
| 607 | 20240603 | 103900 | 3989028865 | 3790 | 3800 | 3800 | 3790 | 8070 |
| 608 | 20240603 | 103800 | 3958391285 | 3800 | 3800 | 3800 | 3795 | 3590 |
| 609 | 20240603 | 103700 | 3944749560 | 3800 | 3795 | 3800 | 3795 | 1582 |
| 610 | 20240603 | 103600 | 3938738235 | 3795 | 3800 | 3800 | 3795 | 1730 |
| 611 | 20240603 | 103500 | 3932165160 | 3795 | 3795 | 3800 | 3795 | 979 |
| 612 | 20240603 | 103400 | 3928448800 | 3790 | 3795 | 3795 | 3790 | 4518 |
| 613 | 20240603 | 103300 | 3911307660 | 3790 | 3795 | 3800 | 3785 | 13104 |
| 614 | 20240603 | 103200 | 3861624565 | 3810 | 3795 | 3810 | 3790 | 6693 |
| 615 | 20240603 | 103100 | 3836181915 | 3790 | 3790 | 3795 | 3785 | 2960 |
| 616 | 20240603 | 103000 | 3824961965 | 3785 | 3785 | 3790 | 3785 | 3645 |
| 617 | 20240603 | 102900 | 3811154485 | 3785 | 3780 | 3790 | 3780 | 2143 |
| 618 | 20240603 | 102800 | 3803038725 | 3780 | 3775 | 3785 | 3775 | 6547 |
| 619 | 20240603 | 102700 | 3778288495 | 3775 | 3770 | 3780 | 3770 | 3020 |
| 620 | 20240603 | 102600 | 3766885280 | 3770 | 3770 | 3775 | 3770 | 5969 |
| 621 | 20240603 | 102500 | 3744369400 | 3770 | 3775 | 3775 | 3770 | 1753 |
| 622 | 20240603 | 102400 | 3737757080 | 3770 | 3775 | 3775 | 3770 | 1271 |
| 623 | 20240603 | 102300 | 3732959610 | 3775 | 3775 | 3780 | 3775 | 2138 |
| 624 | 20240603 | 102200 | 3724887060 | 3775 | 3775 | 3780 | 3770 | 3142 |
| 625 | 20240603 | 102100 | 3713020420 | 3775 | 3775 | 3780 | 3770 | 2703 |
| 626 | 20240603 | 102000 | 3702822330 | 3770 | 3770 | 3775 | 3770 | 5500 |
| 627 | 20240603 | 101900 | 3682065095 | 3770 | 3775 | 3775 | 3770 | 4820 |
| 628 | 20240603 | 101800 | 3663890900 | 3775 | 3780 | 3780 | 3770 | 118 |
| 629 | 20240603 | 101700 | 3663445125 | 3780 | 3765 | 3780 | 3760 | 5707 |
| 630 | 20240603 | 101600 | 3641933020 | 3765 | 3770 | 3775 | 3765 | 11654 |
| 631 | 20240603 | 101500 | 3598013625 | 3770 | 3770 | 3775 | 3765 | 1541 |
| 632 | 20240603 | 101400 | 3592205585 | 3770 | 3765 | 3775 | 3760 | 10518 |
| 633 | 20240603 | 101300 | 3552617445 | 3765 | 3775 | 3775 | 3765 | 2091 |
| 634 | 20240603 | 101200 | 3544735320 | 3775 | 3770 | 3780 | 3760 | 3626 |
| 635 | 20240603 | 101100 | 3531070240 | 3775 | 3760 | 3780 | 3750 | 39051 |
| 636 | 20240603 | 101000 | 3384430330 | 3755 | 3770 | 3775 | 3755 | 30454 |
| 637 | 20240603 | 100900 | 3269793515 | 3775 | 3775 | 3780 | 3770 | 6095 |
| 638 | 20240603 | 100800 | 3246797810 | 3775 | 3785 | 3785 | 3770 | 17108 |
| 639 | 20240603 | 100700 | 3182187000 | 3780 | 3790 | 3795 | 3780 | 5754 |
| 640 | 20240603 | 100600 | 3160405155 | 3790 | 3790 | 3790 | 3785 | 8171 |
| 641 | 20240603 | 100500 | 3129450445 | 3790 | 3790 | 3795 | 3785 | 6325 |
| 642 | 20240603 | 100400 | 3105480590 | 3790 | 3790 | 3795 | 3790 | 825 |
| 643 | 20240603 | 100300 | 3102352900 | 3800 | 3795 | 3800 | 3790 | 358 |
| 644 | 20240603 | 100200 | 3100995285 | 3790 | 3785 | 3795 | 3785 | 8893 |
| 645 | 20240603 | 100100 | 3067293660 | 3790 | 3785 | 3790 | 3780 | 629 |
| 646 | 20240603 | 100000 | 3064913140 | 3785 | 3780 | 3790 | 3780 | 4316 |
| 647 | 20240603 | 095900 | 3048582705 | 3780 | 3775 | 3790 | 3775 | 4818 |
| 648 | 20240603 | 095800 | 3030362570 | 3775 | 3795 | 3800 | 3775 | 25471 |
| 649 | 20240603 | 095700 | 2933959795 | 3790 | 3800 | 3805 | 3790 | 14150 |
| 650 | 20240603 | 095600 | 2880177420 | 3795 | 3790 | 3800 | 3785 | 5104 |
| 651 | 20240603 | 095500 | 2860823045 | 3790 | 3815 | 3815 | 3790 | 21868 |
| 652 | 20240603 | 095400 | 2777662820 | 3815 | 3810 | 3820 | 3810 | 1481 |
| 653 | 20240603 | 095300 | 2772013705 | 3815 | 3815 | 3820 | 3810 | 2540 |
| 654 | 20240603 | 095200 | 2762324075 | 3815 | 3815 | 3820 | 3815 | 1968 |
| 655 | 20240603 | 095100 | 2754808050 | 3815 | 3815 | 3820 | 3810 | 747 |
| 656 | 20240603 | 095000 | 2751957620 | 3815 | 3825 | 3825 | 3810 | 4509 |
| 657 | 20240603 | 094900 | 2734743240 | 3805 | 3815 | 3830 | 3805 | 10139 |
| 658 | 20240603 | 094800 | 2696030060 | 3820 | 3810 | 3830 | 3810 | 4213 |
| 659 | 20240603 | 094700 | 2679928300 | 3810 | 3790 | 3815 | 3790 | 8167 |
| 660 | 20240603 | 094600 | 2648846620 | 3790 | 3780 | 3795 | 3775 | 6678 |
| 661 | 20240603 | 094500 | 2623580775 | 3780 | 3790 | 3795 | 3775 | 31437 |
| 662 | 20240603 | 094400 | 2504684495 | 3785 | 3795 | 3800 | 3785 | 22986 |
| 663 | 20240603 | 094300 | 2417585570 | 3795 | 3805 | 3805 | 3790 | 11671 |
| 664 | 20240603 | 094200 | 2373280060 | 3805 | 3795 | 3825 | 3790 | 11032 |
| 665 | 20240603 | 094100 | 2331265445 | 3795 | 3810 | 3815 | 3785 | 82619 |
| 666 | 20240603 | 094000 | 2017382790 | 3810 | 3815 | 3830 | 3810 | 10060 |
| 667 | 20240603 | 093900 | 1978938710 | 3810 | 3820 | 3825 | 3810 | 16794 |
| 668 | 20240603 | 093800 | 1914850380 | 3820 | 3825 | 3830 | 3820 | 3011 |
| 669 | 20240603 | 093700 | 1903336915 | 3820 | 3820 | 3830 | 3820 | 5982 |
| 670 | 20240603 | 093600 | 1880482330 | 3825 | 3820 | 3825 | 3820 | 3867 |
| 671 | 20240603 | 093500 | 1865699335 | 3820 | 3825 | 3830 | 3820 | 13850 |
| 672 | 20240603 | 093400 | 1812729805 | 3830 | 3830 | 3835 | 3825 | 4476 |
| 673 | 20240603 | 093300 | 1795588280 | 3830 | 3830 | 3835 | 3830 | 7966 |
| 674 | 20240603 | 093200 | 1765066055 | 3830 | 3830 | 3835 | 3830 | 3093 |
| 675 | 20240603 | 093100 | 1753219225 | 3830 | 3830 | 3835 | 3830 | 2997 |
| 676 | 20240603 | 093000 | 1741737805 | 3830 | 3840 | 3840 | 3830 | 8840 |
| 677 | 20240603 | 092900 | 1707825595 | 3845 | 3845 | 3855 | 3840 | 1522 |
| 678 | 20240603 | 092800 | 1701972400 | 3840 | 3840 | 3845 | 3840 | 2743 |
| 679 | 20240603 | 092700 | 1691431015 | 3845 | 3840 | 3850 | 3840 | 2936 |
| 680 | 20240603 | 092600 | 1680134420 | 3845 | 3835 | 3850 | 3835 | 5412 |
| 681 | 20240603 | 092500 | 1659345845 | 3835 | 3835 | 3845 | 3835 | 1959 |
| 682 | 20240603 | 092400 | 1651821855 | 3835 | 3840 | 3845 | 3835 | 1591 |
| 683 | 20240603 | 092300 | 1645713680 | 3840 | 3840 | 3840 | 3835 | 629 |
| 684 | 20240603 | 092200 | 1643299315 | 3835 | 3840 | 3850 | 3825 | 11789 |
| 685 | 20240603 | 092100 | 1598134590 | 3840 | 3840 | 3845 | 3835 | 3614 |
| 686 | 20240603 | 092000 | 1584271560 | 3840 | 3845 | 3850 | 3835 | 5056 |
| 687 | 20240603 | 091900 | 1564816595 | 3835 | 3835 | 3850 | 3825 | 5080 |
| 688 | 20240603 | 091800 | 1545340155 | 3835 | 3840 | 3850 | 3830 | 11036 |
| 689 | 20240603 | 091700 | 1502958735 | 3840 | 3845 | 3850 | 3840 | 3306 |
| 690 | 20240603 | 091600 | 1490246535 | 3840 | 3850 | 3850 | 3835 | 16440 |
| 691 | 20240603 | 091500 | 1427101655 | 3850 | 3845 | 3860 | 3840 | 16846 |
| 692 | 20240603 | 091400 | 1362191490 | 3840 | 3850 | 3850 | 3840 | 5243 |
| 693 | 20240603 | 091300 | 1342051730 | 3840 | 3840 | 3850 | 3840 | 3047 |
| 694 | 20240603 | 091200 | 1330346960 | 3840 | 3840 | 3845 | 3840 | 5316 |
| 695 | 20240603 | 091100 | 1309912565 | 3840 | 3825 | 3850 | 3820 | 16030 |
| 696 | 20240603 | 091000 | 1248333895 | 3825 | 3810 | 3830 | 3805 | 19308 |
| 697 | 20240603 | 090900 | 1174697910 | 3810 | 3815 | 3820 | 3810 | 5895 |
| 698 | 20240603 | 090800 | 1152207960 | 3815 | 3835 | 3835 | 3815 | 14805 |
| 699 | 20240603 | 090700 | 1095561830 | 3835 | 3825 | 3855 | 3820 | 18589 |
| 700 | 20240603 | 090600 | 1024306600 | 3825 | 3830 | 3840 | 3825 | 12174 |
| 701 | 20240603 | 090500 | 977654160 | 3830 | 3845 | 3850 | 3825 | 18479 |
| 702 | 20240603 | 090400 | 906717295 | 3845 | 3825 | 3855 | 3825 | 9207 |
| 703 | 20240603 | 090300 | 871332835 | 3825 | 3795 | 3855 | 3785 | 46689 |
| 704 | 20240603 | 090200 | 693143100 | 3790 | 3850 | 3850 | 3790 | 37979 |
| 705 | 20240603 | 090100 | 548244805 | 3850 | 3820 | 3870 | 3810 | 21923 |
| 706 | 20240603 | 090000 | 464169590 | 3820 | 3855 | 3875 | 3805 | 99972 |