35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 3 | 20241018 | 204300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20241018 | 204200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20241018 | 204100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20241018 | 204000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20241018 | 203900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20241018 | 203800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20241018 | 203700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20241018 | 203600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20241018 | 203500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20241018 | 203400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20241018 | 203300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20241018 | 203200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20241018 | 203100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20241018 | 203000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20241018 | 202900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20241018 | 202800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20241018 | 202700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20241018 | 202600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20241018 | 202500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20241018 | 202400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20241018 | 202300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20241018 | 202200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20241018 | 202100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20241018 | 202000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20241018 | 201900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20241018 | 201800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20241018 | 201700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20241018 | 201600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20241018 | 201500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20241018 | 201400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 33 | 20241018 | 201300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20241018 | 201200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20241018 | 201100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20241018 | 201000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20241018 | 200900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20241018 | 200800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20241018 | 200700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20241018 | 200600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20241018 | 200500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20241018 | 200400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20241018 | 200300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20241018 | 200200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20241018 | 200100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20241018 | 200000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20241018 | 195900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20241018 | 195800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20241018 | 195700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20241018 | 195600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20241018 | 195500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20241018 | 195400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20241018 | 195300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20241018 | 195200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20241018 | 195100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20241018 | 195000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20241018 | 194900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20241018 | 194800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20241018 | 194700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20241018 | 194600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20241018 | 194500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20241018 | 194400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 63 | 20241018 | 194300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20241018 | 194200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20241018 | 194100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20241018 | 194000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20241018 | 193900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20241018 | 193800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20241018 | 193700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20241018 | 193600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20241018 | 193500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20241018 | 193400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20241018 | 193300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20241018 | 193200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20241018 | 193100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20241018 | 193000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20241018 | 192900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20241018 | 192800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20241018 | 192700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20241018 | 192600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20241018 | 192500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20241018 | 192400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20241018 | 192300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20241018 | 192200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20241018 | 192100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20241018 | 192000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20241018 | 191900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20241018 | 191800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20241018 | 191700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20241018 | 191600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20241018 | 191500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20241018 | 191400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 93 | 20241018 | 191300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20241018 | 191200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20241018 | 191100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20241018 | 191000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20241018 | 190900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20241018 | 190800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20241018 | 190700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20241018 | 190600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20241018 | 190500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20241018 | 190400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20241018 | 190300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20241018 | 190200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20241018 | 190100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20241018 | 190000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20241018 | 185900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20241018 | 185800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20241018 | 185700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20241018 | 185600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20241018 | 185500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20241018 | 185400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20241018 | 185300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20241018 | 185200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20241018 | 185100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20241018 | 185000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20241018 | 184900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20241018 | 184800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20241018 | 184700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20241018 | 184600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20241018 | 184500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20241018 | 184400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 123 | 20241018 | 184300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20241018 | 184200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20241018 | 184100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20241018 | 184000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20241018 | 183900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20241018 | 183800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20241018 | 183700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20241018 | 183600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20241018 | 183500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20241018 | 183400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20241018 | 183300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20241018 | 183200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20241018 | 183100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20241018 | 183000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20241018 | 182900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20241018 | 182800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20241018 | 182700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20241018 | 182600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20241018 | 182500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20241018 | 182400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20241018 | 182300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20241018 | 182200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20241018 | 182100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20241018 | 182000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20241018 | 181900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20241018 | 181800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20241018 | 181700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20241018 | 181600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20241018 | 181500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20241018 | 181400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 153 | 20241018 | 181300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20241018 | 181200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20241018 | 181100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20241018 | 181000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20241018 | 180900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20241018 | 180800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20241018 | 180700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20241018 | 180600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20241018 | 180500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20241018 | 180400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20241018 | 180300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20241018 | 180200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20241018 | 180100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20241018 | 180000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20241018 | 175900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20241018 | 175800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20241018 | 175700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20241018 | 175600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20241018 | 175500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20241018 | 175400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20241018 | 175300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20241018 | 175200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20241018 | 175100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20241018 | 175000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20241018 | 174900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20241018 | 174800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20241018 | 174700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20241018 | 174600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20241018 | 174500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20241018 | 174400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 183 | 20241018 | 174300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20241018 | 174200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20241018 | 174100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20241018 | 174000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20241018 | 173900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20241018 | 173800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20241018 | 173700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20241018 | 173600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20241018 | 173500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20241018 | 173400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20241018 | 173300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20241018 | 173200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20241018 | 173100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20241018 | 173000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20241018 | 172900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20241018 | 172800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20241018 | 172700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20241018 | 172600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20241018 | 172500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20241018 | 172400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20241018 | 172300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20241018 | 172200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20241018 | 172100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20241018 | 172000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20241018 | 171900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20241018 | 171800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20241018 | 171700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20241018 | 171600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20241018 | 171500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20241018 | 171400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 213 | 20241018 | 171300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20241018 | 171200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20241018 | 171100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20241018 | 171000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20241018 | 170900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20241018 | 170800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20241018 | 170700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20241018 | 170600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20241018 | 170500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20241018 | 170400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20241018 | 170300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20241018 | 170200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20241018 | 170100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20241018 | 170000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20241018 | 165900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20241018 | 165800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20241018 | 165700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20241018 | 165600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20241018 | 165500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20241018 | 165400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20241018 | 165300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20241018 | 165200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20241018 | 165100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 236 | 20241018 | 165000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 237 | 20241018 | 164900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 238 | 20241018 | 164800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 239 | 20241018 | 164700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 240 | 20241018 | 164600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20241018 | 164500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20241018 | 164400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 243 | 20241018 | 164300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20241018 | 164200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20241018 | 164100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20241018 | 164000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20241018 | 163900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20241018 | 163800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20241018 | 163700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20241018 | 163600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20241018 | 163500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 252 | 20241018 | 163400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 253 | 20241018 | 163300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 254 | 20241018 | 163200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 255 | 20241018 | 163100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 256 | 20241018 | 163000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20241018 | 162900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 258 | 20241018 | 162800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20241018 | 162700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20241018 | 162600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20241018 | 162500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20241018 | 162400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20241018 | 162300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20241018 | 162200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 265 | 20241018 | 162100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 266 | 20241018 | 162000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 267 | 20241018 | 161900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20241018 | 161800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 269 | 20241018 | 161700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 270 | 20241018 | 161600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 271 | 20241018 | 161500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20241018 | 161400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 273 | 20241018 | 161300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 274 | 20241018 | 161200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 275 | 20241018 | 161100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 276 | 20241018 | 161000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20241018 | 160900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 278 | 20241018 | 160800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 279 | 20241018 | 160700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 280 | 20241018 | 160600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 281 | 20241018 | 160500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 282 | 20241018 | 160400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 283 | 20241018 | 160300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 284 | 20241018 | 160200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20241018 | 160100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20241018 | 160000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20241018 | 155900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20241018 | 155800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 289 | 20241018 | 155700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 290 | 20241018 | 155600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 291 | 20241018 | 155500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 292 | 20241018 | 155400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 293 | 20241018 | 155300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 294 | 20241018 | 155200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 295 | 20241018 | 155100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 296 | 20241018 | 155000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 297 | 20241018 | 154900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 298 | 20241018 | 154800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 299 | 20241018 | 154700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 300 | 20241018 | 154600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 301 | 20241018 | 154500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20241018 | 154400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 303 | 20241018 | 154300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20241018 | 154200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20241018 | 154100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20241018 | 154000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 307 | 20241018 | 153900 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 308 | 20241018 | 153800 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 309 | 20241018 | 153700 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 310 | 20241018 | 153600 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 311 | 20241018 | 153500 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 312 | 20241018 | 153400 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 313 | 20241018 | 153300 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 314 | 20241018 | 153200 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 315 | 20241018 | 153100 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 0 |
| 316 | 20241018 | 153000 | 5648859655 | 3040 | 3040 | 3040 | 3040 | 12319 |
| 317 | 20241018 | 152900 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20241018 | 152800 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20241018 | 152700 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20241018 | 152600 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20241018 | 152500 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20241018 | 152400 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20241018 | 152300 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20241018 | 152200 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20241018 | 152100 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20241018 | 152000 | 5611409895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20241018 | 151900 | 5611409895 | 3045 | 3040 | 3050 | 3030 | 15061 |
| 328 | 20241018 | 151800 | 5565611505 | 3040 | 3040 | 3045 | 3030 | 4495 |
| 329 | 20241018 | 151700 | 5551949910 | 3040 | 3025 | 3040 | 3025 | 16017 |
| 330 | 20241018 | 151600 | 5503347645 | 3025 | 3020 | 3035 | 3020 | 7302 |
| 331 | 20241018 | 151500 | 5481246845 | 3020 | 3015 | 3025 | 3015 | 4149 |
| 332 | 20241018 | 151400 | 5468722210 | 3015 | 3010 | 3015 | 3010 | 72 |
| 333 | 20241018 | 151300 | 5468505440 | 3015 | 3015 | 3015 | 3015 | 10 |
| 334 | 20241018 | 151200 | 5468475290 | 3020 | 3005 | 3020 | 3005 | 2850 |
| 335 | 20241018 | 151100 | 5459890740 | 3005 | 3015 | 3015 | 3000 | 153 |
| 336 | 20241018 | 151000 | 5459431160 | 3010 | 3005 | 3010 | 3005 | 481 |
| 337 | 20241018 | 150900 | 5457983380 | 3005 | 3015 | 3015 | 3000 | 3893 |
| 338 | 20241018 | 150800 | 5446295065 | 3015 | 3015 | 3020 | 3005 | 1817 |
| 339 | 20241018 | 150700 | 5440816815 | 3010 | 3010 | 3010 | 3010 | 3492 |
| 340 | 20241018 | 150600 | 5430305895 | 3005 | 3010 | 3020 | 3000 | 2422 |
| 341 | 20241018 | 150500 | 5423016890 | 3015 | 3015 | 3020 | 3010 | 8197 |
| 342 | 20241018 | 150400 | 5398293235 | 3010 | 3020 | 3020 | 3010 | 115 |
| 343 | 20241018 | 150300 | 5397946085 | 3020 | 3000 | 3020 | 3000 | 522 |
| 344 | 20241018 | 150200 | 5396380065 | 3015 | 3005 | 3015 | 2995 | 7991 |
| 345 | 20241018 | 150100 | 5372362930 | 3010 | 3005 | 3015 | 3005 | 26 |
| 346 | 20241018 | 150000 | 5372284695 | 3005 | 3005 | 3015 | 3005 | 3 |
| 347 | 20241018 | 145900 | 5372275670 | 3015 | 3005 | 3015 | 3000 | 2079 |
| 348 | 20241018 | 145800 | 5366019515 | 3010 | 3005 | 3010 | 3000 | 2421 |
| 349 | 20241018 | 145700 | 5358743375 | 3005 | 3010 | 3015 | 3000 | 2416 |
| 350 | 20241018 | 145600 | 5351478210 | 3010 | 3005 | 3010 | 3005 | 634 |
| 351 | 20241018 | 145500 | 5349573030 | 3005 | 2995 | 3010 | 2995 | 1626 |
| 352 | 20241018 | 145400 | 5344693070 | 2995 | 3010 | 3010 | 2995 | 268 |
| 353 | 20241018 | 145300 | 5343888835 | 3010 | 3005 | 3010 | 3005 | 1211 |
| 354 | 20241018 | 145200 | 5340247840 | 3005 | 3000 | 3010 | 2995 | 3792 |
| 355 | 20241018 | 145100 | 5328847730 | 3000 | 3000 | 3010 | 3000 | 8280 |
| 356 | 20241018 | 145000 | 5303990015 | 2995 | 2990 | 2995 | 2990 | 1860 |
| 357 | 20241018 | 144900 | 5298424040 | 2990 | 3000 | 3000 | 2990 | 8751 |
| 358 | 20241018 | 144800 | 5272253130 | 2995 | 3000 | 3000 | 2995 | 1462 |
| 359 | 20241018 | 144700 | 5267874425 | 2995 | 3000 | 3000 | 2995 | 2721 |
| 360 | 20241018 | 144600 | 5259724940 | 2995 | 2995 | 3000 | 2995 | 2969 |
| 361 | 20241018 | 144500 | 5250832780 | 2995 | 3000 | 3000 | 2995 | 1006 |
| 362 | 20241018 | 144400 | 5247814810 | 2995 | 3000 | 3000 | 2995 | 188 |
| 363 | 20241018 | 144300 | 5247251475 | 3000 | 3000 | 3000 | 3000 | 520 |
| 364 | 20241018 | 144200 | 5245691475 | 3005 | 3000 | 3005 | 3000 | 13 |
| 365 | 20241018 | 144100 | 5245652465 | 3000 | 3000 | 3005 | 3000 | 224 |
| 366 | 20241018 | 144000 | 5244980455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 367 | 20241018 | 143900 | 5244980455 | 3005 | 3000 | 3005 | 2995 | 8242 |
| 368 | 20241018 | 143800 | 5220259040 | 3000 | 3000 | 3000 | 3000 | 1450 |
| 369 | 20241018 | 143700 | 5215909040 | 3005 | 3000 | 3005 | 3000 | 10 |
| 370 | 20241018 | 143600 | 5215879030 | 3000 | 3000 | 3000 | 3000 | 232 |
| 371 | 20241018 | 143500 | 5215183030 | 2995 | 3000 | 3000 | 2995 | 966 |
| 372 | 20241018 | 143400 | 5212287790 | 3005 | 3000 | 3005 | 3000 | 351 |
| 373 | 20241018 | 143300 | 5211233100 | 3000 | 3000 | 3005 | 3000 | 1538 |
| 374 | 20241018 | 143200 | 5206619095 | 3000 | 3000 | 3000 | 3000 | 73 |
| 375 | 20241018 | 143100 | 5206400095 | 2990 | 2995 | 2995 | 2990 | 56 |
| 376 | 20241018 | 143000 | 5206232560 | 2995 | 2990 | 2995 | 2990 | 3401 |
| 377 | 20241018 | 142900 | 5196046570 | 2990 | 2995 | 3000 | 2990 | 5564 |
| 378 | 20241018 | 142800 | 5179373345 | 2990 | 2995 | 2995 | 2990 | 2943 |
| 379 | 20241018 | 142700 | 5170559070 | 2995 | 2985 | 2995 | 2985 | 4 |
| 380 | 20241018 | 142600 | 5170547120 | 2995 | 2995 | 2995 | 2990 | 431 |
| 381 | 20241018 | 142500 | 5169256425 | 2985 | 2995 | 2995 | 2985 | 1849 |
| 382 | 20241018 | 142400 | 5163718740 | 2990 | 2990 | 2990 | 2990 | 2 |
| 383 | 20241018 | 142300 | 5163712760 | 2995 | 2990 | 2995 | 2990 | 279 |
| 384 | 20241018 | 142200 | 5162878545 | 2990 | 2995 | 2995 | 2990 | 53 |
| 385 | 20241018 | 142100 | 5162720015 | 3000 | 2990 | 3000 | 2990 | 414 |
| 386 | 20241018 | 142000 | 5161482015 | 3000 | 3000 | 3000 | 3000 | 30 |
| 387 | 20241018 | 141900 | 5161392015 | 3000 | 2990 | 3000 | 2990 | 4501 |
| 388 | 20241018 | 141800 | 5147911395 | 2995 | 2995 | 2995 | 2995 | 1001 |
| 389 | 20241018 | 141700 | 5144913400 | 2985 | 2985 | 2995 | 2985 | 530 |
| 390 | 20241018 | 141600 | 5143331340 | 2980 | 2995 | 2995 | 2980 | 2028 |
| 391 | 20241018 | 141500 | 5137275255 | 2995 | 2990 | 2995 | 2990 | 476 |
| 392 | 20241018 | 141400 | 5135851180 | 2980 | 2995 | 2995 | 2980 | 2166 |
| 393 | 20241018 | 141300 | 5129389955 | 2995 | 2995 | 2995 | 2995 | 649 |
| 394 | 20241018 | 141200 | 5127446200 | 2985 | 2990 | 2990 | 2985 | 22 |
| 395 | 20241018 | 141100 | 5127380525 | 2985 | 2990 | 2990 | 2985 | 1837 |
| 396 | 20241018 | 141000 | 5121887900 | 2980 | 2990 | 2990 | 2980 | 329 |
| 397 | 20241018 | 140900 | 5120907470 | 2985 | 2985 | 2985 | 2980 | 601 |
| 398 | 20241018 | 140800 | 5119114985 | 2985 | 2980 | 2985 | 2980 | 276 |
| 399 | 20241018 | 140700 | 5118292230 | 2980 | 2985 | 2990 | 2980 | 1542 |
| 400 | 20241018 | 140600 | 5113691440 | 2995 | 2985 | 2995 | 2985 | 1281 |
| 401 | 20241018 | 140500 | 5109861745 | 2985 | 2980 | 2985 | 2980 | 1952 |
| 402 | 20241018 | 140400 | 5104036960 | 2980 | 2985 | 2985 | 2980 | 319 |
| 403 | 20241018 | 140300 | 5103085840 | 2980 | 2980 | 2980 | 2980 | 3138 |
| 404 | 20241018 | 140200 | 5093734600 | 2980 | 2980 | 2980 | 2975 | 1124 |
| 405 | 20241018 | 140100 | 5090385370 | 2980 | 2980 | 2980 | 2980 | 279 |
| 406 | 20241018 | 140000 | 5089553950 | 2980 | 2980 | 2980 | 2975 | 608 |
| 407 | 20241018 | 135900 | 5087742585 | 2980 | 2980 | 2980 | 2975 | 113 |
| 408 | 20241018 | 135800 | 5087405895 | 2970 | 2970 | 2970 | 2970 | 515 |
| 409 | 20241018 | 135700 | 5085876345 | 2980 | 2980 | 2980 | 2975 | 126 |
| 410 | 20241018 | 135600 | 5085500970 | 2980 | 2970 | 2980 | 2970 | 299 |
| 411 | 20241018 | 135500 | 5084611740 | 2980 | 2970 | 2980 | 2970 | 59 |
| 412 | 20241018 | 135400 | 5084435980 | 2975 | 2975 | 2980 | 2970 | 2199 |
| 413 | 20241018 | 135300 | 5077903200 | 2975 | 2975 | 2975 | 2970 | 1289 |
| 414 | 20241018 | 135200 | 5074073445 | 2975 | 2970 | 2975 | 2970 | 513 |
| 415 | 20241018 | 135100 | 5072549805 | 2970 | 2965 | 2970 | 2965 | 827 |
| 416 | 20241018 | 135000 | 5070097600 | 2965 | 2970 | 2970 | 2965 | 265 |
| 417 | 20241018 | 134900 | 5069310565 | 2970 | 2970 | 2980 | 2970 | 1302 |
| 418 | 20241018 | 134800 | 5065443615 | 2970 | 2980 | 2980 | 2970 | 686 |
| 419 | 20241018 | 134700 | 5063402620 | 2980 | 2975 | 2980 | 2975 | 147 |
| 420 | 20241018 | 134600 | 5062965285 | 2975 | 2975 | 2975 | 2975 | 43 |
| 421 | 20241018 | 134500 | 5062837360 | 2980 | 2975 | 2980 | 2975 | 151 |
| 422 | 20241018 | 134400 | 5062387910 | 2975 | 2980 | 2980 | 2965 | 4665 |
| 423 | 20241018 | 134300 | 5048547000 | 2965 | 2980 | 2980 | 2965 | 16661 |
| 424 | 20241018 | 134200 | 4999059980 | 2975 | 2980 | 2980 | 2975 | 549 |
| 425 | 20241018 | 134100 | 4997425645 | 2975 | 2975 | 2980 | 2975 | 921 |
| 426 | 20241018 | 134000 | 4994685520 | 2975 | 2980 | 2980 | 2975 | 7037 |
| 427 | 20241018 | 133900 | 4973724705 | 2980 | 3000 | 3000 | 2980 | 3059 |
| 428 | 20241018 | 133800 | 4964593820 | 3000 | 3000 | 3000 | 3000 | 1 |
| 429 | 20241018 | 133700 | 4964590820 | 2985 | 2990 | 3000 | 2985 | 2491 |
| 430 | 20241018 | 133600 | 4957138095 | 3000 | 2995 | 3000 | 2990 | 557 |
| 431 | 20241018 | 133500 | 4955469880 | 2990 | 2995 | 2995 | 2985 | 128 |
| 432 | 20241018 | 133400 | 4955087160 | 2990 | 2990 | 2995 | 2985 | 167 |
| 433 | 20241018 | 133300 | 4954588095 | 2990 | 2990 | 2995 | 2985 | 3450 |
| 434 | 20241018 | 133200 | 4944276645 | 2990 | 3005 | 3005 | 2990 | 50 |
| 435 | 20241018 | 133100 | 4944126995 | 3010 | 2990 | 3020 | 2990 | 5771 |
| 436 | 20241018 | 133000 | 4926782455 | 2995 | 2990 | 2995 | 2985 | 1152 |
| 437 | 20241018 | 132900 | 4923339820 | 2995 | 2995 | 2995 | 2995 | 119 |
| 438 | 20241018 | 132800 | 4922983415 | 2990 | 2995 | 2995 | 2990 | 3346 |
| 439 | 20241018 | 132700 | 4912972645 | 2995 | 2990 | 3000 | 2990 | 5912 |
| 440 | 20241018 | 132600 | 4895285705 | 2995 | 3000 | 3000 | 2995 | 591 |
| 441 | 20241018 | 132500 | 4893513655 | 2995 | 2995 | 3000 | 2995 | 645 |
| 442 | 20241018 | 132400 | 4891581870 | 2995 | 2995 | 3000 | 2995 | 739 |
| 443 | 20241018 | 132300 | 4889368540 | 3000 | 2995 | 3000 | 2995 | 5 |
| 444 | 20241018 | 132200 | 4889353555 | 2995 | 3000 | 3000 | 2995 | 411 |
| 445 | 20241018 | 132100 | 4888120940 | 3000 | 3000 | 3000 | 3000 | 1 |
| 446 | 20241018 | 132000 | 4888117940 | 2995 | 3000 | 3000 | 2995 | 17 |
| 447 | 20241018 | 131900 | 4888066945 | 3000 | 3000 | 3000 | 3000 | 1 |
| 448 | 20241018 | 131800 | 4888063945 | 3000 | 2995 | 3000 | 2995 | 252 |
| 449 | 20241018 | 131700 | 4887309045 | 2995 | 2995 | 2995 | 2995 | 200 |
| 450 | 20241018 | 131600 | 4886710045 | 2995 | 2990 | 2995 | 2990 | 1854 |
| 451 | 20241018 | 131500 | 4881157355 | 2995 | 2990 | 2995 | 2990 | 338 |
| 452 | 20241018 | 131400 | 4880146705 | 2990 | 2995 | 2995 | 2990 | 3386 |
| 453 | 20241018 | 131300 | 4870021470 | 2995 | 2995 | 2995 | 2995 | 624 |
| 454 | 20241018 | 131200 | 4868152590 | 3000 | 3000 | 3000 | 3000 | 3 |
| 455 | 20241018 | 131100 | 4868143590 | 2995 | 2995 | 3000 | 2995 | 620 |
| 456 | 20241018 | 131000 | 4866286190 | 3000 | 3000 | 3000 | 3000 | 100 |
| 457 | 20241018 | 130900 | 4865986190 | 2995 | 3000 | 3000 | 2995 | 1214 |
| 458 | 20241018 | 130800 | 4862350230 | 3000 | 3000 | 3000 | 3000 | 0 |
| 459 | 20241018 | 130700 | 4862350230 | 3000 | 2995 | 3000 | 2995 | 2501 |
| 460 | 20241018 | 130600 | 4854859730 | 3000 | 2990 | 3000 | 2990 | 967 |
| 461 | 20241018 | 130500 | 4851963565 | 2995 | 3000 | 3000 | 2995 | 76 |
| 462 | 20241018 | 130400 | 4851735885 | 3000 | 2995 | 3000 | 2990 | 1440 |
| 463 | 20241018 | 130300 | 4847418150 | 2995 | 2995 | 2995 | 2990 | 363 |
| 464 | 20241018 | 130200 | 4846330970 | 2995 | 3000 | 3000 | 2995 | 754 |
| 465 | 20241018 | 130100 | 4844072590 | 2995 | 3000 | 3000 | 2995 | 349 |
| 466 | 20241018 | 130000 | 4843027265 | 2995 | 2995 | 3000 | 2995 | 3000 |
| 467 | 20241018 | 125900 | 4834041765 | 2995 | 3000 | 3000 | 2995 | 423 |
| 468 | 20241018 | 125800 | 4832774530 | 3000 | 2995 | 3005 | 2995 | 1135 |
| 469 | 20241018 | 125700 | 4829371065 | 2995 | 3000 | 3000 | 2995 | 1747 |
| 470 | 20241018 | 125600 | 4824135295 | 3000 | 2995 | 3005 | 2995 | 198 |
| 471 | 20241018 | 125500 | 4823541840 | 2990 | 2995 | 2995 | 2990 | 2894 |
| 472 | 20241018 | 125400 | 4814874385 | 2995 | 3010 | 3010 | 2995 | 6120 |
| 473 | 20241018 | 125300 | 4796527490 | 3005 | 3005 | 3005 | 3000 | 3827 |
| 474 | 20241018 | 125200 | 4785041645 | 3010 | 3015 | 3015 | 3010 | 1059 |
| 475 | 20241018 | 125100 | 4781852765 | 3015 | 3015 | 3015 | 3015 | 30 |
| 476 | 20241018 | 125000 | 4781762315 | 3015 | 3010 | 3015 | 3010 | 1000 |
| 477 | 20241018 | 124900 | 4778747790 | 3010 | 3010 | 3010 | 3005 | 9 |
| 478 | 20241018 | 124800 | 4778720715 | 3010 | 3015 | 3015 | 3010 | 206 |
| 479 | 20241018 | 124700 | 4778100625 | 3010 | 3010 | 3010 | 3005 | 956 |
| 480 | 20241018 | 124600 | 4775225245 | 3010 | 3010 | 3010 | 3005 | 1655 |
| 481 | 20241018 | 124500 | 4770251235 | 3010 | 3015 | 3020 | 3010 | 1769 |
| 482 | 20241018 | 124400 | 4764922640 | 3025 | 3025 | 3025 | 3025 | 815 |
| 483 | 20241018 | 124300 | 4762457265 | 3025 | 3020 | 3025 | 3020 | 786 |
| 484 | 20241018 | 124200 | 4760083540 | 3020 | 3015 | 3020 | 3015 | 8 |
| 485 | 20241018 | 124100 | 4760059410 | 3025 | 3025 | 3025 | 3025 | 334 |
| 486 | 20241018 | 124000 | 4759049060 | 3025 | 3015 | 3025 | 3015 | 1093 |
| 487 | 20241018 | 123900 | 4755749720 | 3015 | 3030 | 3035 | 3015 | 414 |
| 488 | 20241018 | 123800 | 4754495690 | 3030 | 3015 | 3030 | 3015 | 2968 |
| 489 | 20241018 | 123700 | 4745521135 | 3015 | 3020 | 3020 | 3015 | 105 |
| 490 | 20241018 | 123600 | 4745204460 | 3020 | 3020 | 3020 | 3015 | 876 |
| 491 | 20241018 | 123500 | 4742560785 | 3020 | 3015 | 3020 | 3015 | 148 |
| 492 | 20241018 | 123400 | 4742114515 | 3015 | 3015 | 3030 | 3015 | 36 |
| 493 | 20241018 | 123300 | 4742005930 | 3015 | 3030 | 3030 | 3015 | 1765 |
| 494 | 20241018 | 123200 | 4736675595 | 3035 | 3030 | 3035 | 3010 | 4083 |
| 495 | 20241018 | 123100 | 4724294930 | 3030 | 3015 | 3030 | 3010 | 1887 |
| 496 | 20241018 | 123000 | 4718589660 | 3020 | 3015 | 3025 | 3015 | 572 |
| 497 | 20241018 | 122900 | 4716860515 | 3030 | 3015 | 3030 | 3010 | 360 |
| 498 | 20241018 | 122800 | 4715775060 | 3020 | 3015 | 3035 | 3015 | 1610 |
| 499 | 20241018 | 122700 | 4710901970 | 3015 | 3015 | 3015 | 3010 | 5 |
| 500 | 20241018 | 122600 | 4710886905 | 3020 | 3000 | 3020 | 3000 | 1564 |
| 501 | 20241018 | 122500 | 4706181040 | 3015 | 3010 | 3015 | 3000 | 89 |
| 502 | 20241018 | 122400 | 4705913245 | 3000 | 3010 | 3015 | 2995 | 4984 |
| 503 | 20241018 | 122300 | 4690941230 | 3015 | 2995 | 3015 | 2995 | 300 |
| 504 | 20241018 | 122200 | 4690041280 | 2995 | 2995 | 3000 | 2995 | 5373 |
| 505 | 20241018 | 122100 | 4673925225 | 2995 | 2995 | 2995 | 2995 | 1458 |
| 506 | 20241018 | 122000 | 4669558515 | 2995 | 3000 | 3000 | 2995 | 1034 |
| 507 | 20241018 | 121900 | 4666461545 | 3000 | 2995 | 3000 | 2995 | 1990 |
| 508 | 20241018 | 121800 | 4660501405 | 2995 | 2995 | 3000 | 2990 | 6301 |
| 509 | 20241018 | 121700 | 4641629875 | 2990 | 2995 | 3000 | 2990 | 4785 |
| 510 | 20241018 | 121600 | 4627308965 | 2995 | 2995 | 3000 | 2995 | 1734 |
| 511 | 20241018 | 121500 | 4622112920 | 2995 | 2995 | 3000 | 2990 | 10724 |
| 512 | 20241018 | 121400 | 4589994395 | 3000 | 3000 | 3005 | 3000 | 1572 |
| 513 | 20241018 | 121300 | 4585278390 | 3000 | 3000 | 3005 | 3000 | 10100 |
| 514 | 20241018 | 121200 | 4554971720 | 3000 | 3005 | 3010 | 3000 | 2631 |
| 515 | 20241018 | 121100 | 4547065785 | 3005 | 3010 | 3010 | 3000 | 7070 |
| 516 | 20241018 | 121000 | 4525832295 | 3005 | 3015 | 3015 | 3005 | 3363 |
| 517 | 20241018 | 120900 | 4515705010 | 3015 | 3015 | 3020 | 3015 | 1126 |
| 518 | 20241018 | 120800 | 4512308610 | 3020 | 3015 | 3020 | 3015 | 2185 |
| 519 | 20241018 | 120700 | 4505716405 | 3020 | 3015 | 3020 | 3010 | 1179 |
| 520 | 20241018 | 120600 | 4502160875 | 3015 | 3010 | 3015 | 3005 | 1846 |
| 521 | 20241018 | 120500 | 4496600510 | 3010 | 3010 | 3020 | 3010 | 6650 |
| 522 | 20241018 | 120400 | 4476581560 | 3010 | 3020 | 3025 | 3010 | 4810 |
| 523 | 20241018 | 120300 | 4462080235 | 3020 | 3020 | 3025 | 3010 | 4694 |
| 524 | 20241018 | 120200 | 4447920960 | 3025 | 3015 | 3025 | 3010 | 2390 |
| 525 | 20241018 | 120100 | 4440714600 | 3015 | 3015 | 3015 | 3005 | 16214 |
| 526 | 20241018 | 120000 | 4391886570 | 3020 | 3040 | 3040 | 3015 | 7853 |
| 527 | 20241018 | 115900 | 4368146330 | 3030 | 3030 | 3040 | 3030 | 2663 |
| 528 | 20241018 | 115800 | 4360076830 | 3040 | 3040 | 3040 | 3030 | 1141 |
| 529 | 20241018 | 115700 | 4356616465 | 3040 | 3035 | 3040 | 3035 | 292 |
| 530 | 20241018 | 115600 | 4355729575 | 3030 | 3030 | 3035 | 3030 | 33 |
| 531 | 20241018 | 115500 | 4355629580 | 3035 | 3035 | 3035 | 3030 | 839 |
| 532 | 20241018 | 115400 | 4353087400 | 3030 | 3025 | 3040 | 3025 | 2480 |
| 533 | 20241018 | 115300 | 4345582610 | 3030 | 3030 | 3040 | 3025 | 3435 |
| 534 | 20241018 | 115200 | 4335175835 | 3030 | 3035 | 3040 | 3025 | 7320 |
| 535 | 20241018 | 115100 | 4312998280 | 3035 | 3055 | 3055 | 3035 | 2648 |
| 536 | 20241018 | 115000 | 4304961080 | 3040 | 3055 | 3055 | 3035 | 9531 |
| 537 | 20241018 | 114900 | 4275976870 | 3050 | 3060 | 3060 | 3050 | 487 |
| 538 | 20241018 | 114800 | 4274489605 | 3060 | 3060 | 3060 | 3050 | 1125 |
| 539 | 20241018 | 114700 | 4271055345 | 3060 | 3055 | 3060 | 3050 | 3877 |
| 540 | 20241018 | 114600 | 4259210450 | 3055 | 3060 | 3060 | 3055 | 2774 |
| 541 | 20241018 | 114500 | 4250729625 | 3060 | 3050 | 3060 | 3045 | 1050 |
| 542 | 20241018 | 114400 | 4247523590 | 3060 | 3050 | 3060 | 3050 | 609 |
| 543 | 20241018 | 114300 | 4245660850 | 3060 | 3050 | 3065 | 3045 | 5971 |
| 544 | 20241018 | 114200 | 4227433560 | 3050 | 3050 | 3070 | 3050 | 2336 |
| 545 | 20241018 | 114100 | 4220287340 | 3060 | 3045 | 3060 | 3040 | 3476 |
| 546 | 20241018 | 114000 | 4209717840 | 3045 | 3045 | 3060 | 3040 | 3430 |
| 547 | 20241018 | 113900 | 4199273285 | 3040 | 3055 | 3070 | 3040 | 12408 |
| 548 | 20241018 | 113800 | 4161343085 | 3055 | 3030 | 3075 | 3025 | 45302 |
| 549 | 20241018 | 113700 | 4023352345 | 3030 | 3050 | 3070 | 3030 | 18806 |
| 550 | 20241018 | 113600 | 3966129280 | 3055 | 3045 | 3055 | 3040 | 3362 |
| 551 | 20241018 | 113500 | 3955890095 | 3045 | 3050 | 3050 | 3035 | 12212 |
| 552 | 20241018 | 113400 | 3918768600 | 3050 | 3060 | 3060 | 3045 | 4204 |
| 553 | 20241018 | 113300 | 3905938565 | 3060 | 3055 | 3065 | 3055 | 12473 |
| 554 | 20241018 | 113200 | 3867803195 | 3055 | 3055 | 3060 | 3050 | 16144 |
| 555 | 20241018 | 113100 | 3818501710 | 3050 | 3055 | 3060 | 3045 | 26860 |
| 556 | 20241018 | 113000 | 3736537475 | 3060 | 3070 | 3075 | 3055 | 17884 |
| 557 | 20241018 | 112900 | 3681747515 | 3070 | 3095 | 3095 | 3040 | 58483 |
| 558 | 20241018 | 112800 | 3502277610 | 3100 | 3110 | 3110 | 3095 | 17280 |
| 559 | 20241018 | 112700 | 3448651155 | 3110 | 3115 | 3130 | 3095 | 38607 |
| 560 | 20241018 | 112600 | 3328619770 | 3115 | 3100 | 3145 | 3100 | 96584 |
| 561 | 20241018 | 112500 | 3026160375 | 3110 | 3115 | 3145 | 3095 | 108731 |
| 562 | 20241018 | 112400 | 2686386225 | 3110 | 3100 | 3110 | 3085 | 52255 |
| 563 | 20241018 | 112300 | 2524537800 | 3095 | 3080 | 3105 | 3075 | 35925 |
| 564 | 20241018 | 112200 | 2413353060 | 3080 | 3095 | 3105 | 3070 | 48689 |
| 565 | 20241018 | 112100 | 2263063900 | 3105 | 3095 | 3110 | 3055 | 80861 |
| 566 | 20241018 | 112000 | 2013975770 | 3090 | 3035 | 3130 | 3035 | 151735 |
| 567 | 20241018 | 111900 | 1545792735 | 3035 | 3010 | 3035 | 3010 | 14498 |
| 568 | 20241018 | 111800 | 1501972640 | 3010 | 3030 | 3030 | 3000 | 11774 |
| 569 | 20241018 | 111700 | 1466525645 | 3030 | 3040 | 3040 | 3005 | 35115 |
| 570 | 20241018 | 111600 | 1360281395 | 3040 | 3050 | 3075 | 3020 | 46588 |
| 571 | 20241018 | 111500 | 1218332905 | 3050 | 3035 | 3060 | 2995 | 79260 |
| 572 | 20241018 | 111400 | 977956845 | 3040 | 2985 | 3045 | 2975 | 32236 |
| 573 | 20241018 | 111300 | 880524330 | 2975 | 2975 | 2975 | 2965 | 1065 |
| 574 | 20241018 | 111200 | 877361110 | 2975 | 2980 | 2985 | 2975 | 1937 |
| 575 | 20241018 | 111100 | 871589535 | 2985 | 2985 | 2990 | 2985 | 3677 |
| 576 | 20241018 | 111000 | 860598905 | 2985 | 2985 | 2985 | 2980 | 1005 |
| 577 | 20241018 | 110900 | 857603980 | 2985 | 2990 | 2990 | 2980 | 1048 |
| 578 | 20241018 | 110800 | 854480910 | 2990 | 3005 | 3005 | 2980 | 1735 |
| 579 | 20241018 | 110700 | 849284640 | 3005 | 2950 | 3005 | 2950 | 26360 |
| 580 | 20241018 | 110600 | 770772780 | 2955 | 2955 | 2955 | 2955 | 0 |
| 581 | 20241018 | 110500 | 770772780 | 2955 | 2950 | 2955 | 2950 | 1466 |
| 582 | 20241018 | 110400 | 766446395 | 2950 | 2955 | 2960 | 2950 | 1039 |
| 583 | 20241018 | 110300 | 763380395 | 2950 | 2955 | 2955 | 2950 | 28 |
| 584 | 20241018 | 110200 | 763297675 | 2950 | 2960 | 2960 | 2950 | 69 |
| 585 | 20241018 | 110100 | 763093775 | 2950 | 2955 | 2960 | 2950 | 512 |
| 586 | 20241018 | 110000 | 761580855 | 2955 | 2960 | 2960 | 2955 | 32 |
| 587 | 20241018 | 105900 | 761486290 | 2955 | 2955 | 2955 | 2955 | 392 |
| 588 | 20241018 | 105800 | 760327930 | 2955 | 2950 | 2955 | 2950 | 3001 |
| 589 | 20241018 | 105700 | 751474975 | 2960 | 2960 | 2960 | 2960 | 0 |
| 590 | 20241018 | 105600 | 751474975 | 2960 | 2955 | 2960 | 2955 | 15 |
| 591 | 20241018 | 105500 | 751430645 | 2955 | 2955 | 2955 | 2955 | 202 |
| 592 | 20241018 | 105400 | 750833735 | 2950 | 2950 | 2950 | 2950 | 100 |
| 593 | 20241018 | 105300 | 750538735 | 2945 | 2945 | 2945 | 2945 | 200 |
| 594 | 20241018 | 105200 | 749949735 | 2945 | 2950 | 2950 | 2945 | 23 |
| 595 | 20241018 | 105100 | 749881995 | 2955 | 2950 | 2955 | 2950 | 4 |
| 596 | 20241018 | 105000 | 749870180 | 2945 | 2950 | 2950 | 2945 | 1568 |
| 597 | 20241018 | 104900 | 745252315 | 2950 | 2950 | 2950 | 2950 | 1300 |
| 598 | 20241018 | 104800 | 741417315 | 2960 | 2950 | 2960 | 2950 | 6126 |
| 599 | 20241018 | 104700 | 723284405 | 2960 | 2960 | 2960 | 2960 | 0 |
| 600 | 20241018 | 104600 | 723284405 | 2960 | 2960 | 2960 | 2960 | 0 |
| 601 | 20241018 | 104500 | 723284405 | 2960 | 2960 | 2960 | 2960 | 0 |
| 602 | 20241018 | 104400 | 723284405 | 2960 | 2960 | 2960 | 2960 | 0 |
| 603 | 20241018 | 104300 | 723284405 | 2960 | 2955 | 2960 | 2955 | 124 |
| 604 | 20241018 | 104200 | 722917940 | 2955 | 2960 | 2965 | 2955 | 1342 |
| 605 | 20241018 | 104100 | 718945625 | 2960 | 2960 | 2960 | 2960 | 346 |
| 606 | 20241018 | 104000 | 717921465 | 2960 | 2950 | 2960 | 2950 | 515 |
| 607 | 20241018 | 103900 | 716401545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 608 | 20241018 | 103800 | 716401545 | 2945 | 2945 | 2945 | 2945 | 895 |
| 609 | 20241018 | 103700 | 713765770 | 2950 | 2950 | 2950 | 2950 | 30 |
| 610 | 20241018 | 103600 | 713677270 | 2955 | 2955 | 2955 | 2955 | 0 |
| 611 | 20241018 | 103500 | 713677270 | 2955 | 2955 | 2960 | 2955 | 136 |
| 612 | 20241018 | 103400 | 713275385 | 2955 | 2955 | 2955 | 2955 | 50 |
| 613 | 20241018 | 103300 | 713127635 | 2955 | 2945 | 2955 | 2945 | 2830 |
| 614 | 20241018 | 103200 | 704785275 | 2950 | 2950 | 2960 | 2950 | 2158 |
| 615 | 20241018 | 103100 | 698419160 | 2960 | 2960 | 2960 | 2945 | 598 |
| 616 | 20241018 | 103000 | 696654855 | 2945 | 2950 | 2950 | 2945 | 1498 |
| 617 | 20241018 | 102900 | 692237140 | 2955 | 2950 | 2955 | 2950 | 3033 |
| 618 | 20241018 | 102800 | 683279625 | 2955 | 2955 | 2955 | 2955 | 1 |
| 619 | 20241018 | 102700 | 683276670 | 2965 | 2965 | 2965 | 2965 | 1 |
| 620 | 20241018 | 102600 | 683273705 | 2950 | 2955 | 2965 | 2950 | 4106 |
| 621 | 20241018 | 102500 | 671156900 | 2965 | 2965 | 2965 | 2965 | 712 |
| 622 | 20241018 | 102400 | 669045820 | 2965 | 2955 | 2965 | 2955 | 6 |
| 623 | 20241018 | 102300 | 669028040 | 2965 | 2955 | 2965 | 2955 | 1085 |
| 624 | 20241018 | 102200 | 665821580 | 2945 | 2950 | 2955 | 2945 | 4002 |
| 625 | 20241018 | 102100 | 654033620 | 2955 | 2965 | 2965 | 2955 | 589 |
| 626 | 20241018 | 102000 | 652288115 | 2965 | 2955 | 2965 | 2955 | 973 |
| 627 | 20241018 | 101900 | 649406160 | 2955 | 2970 | 2970 | 2955 | 1163 |
| 628 | 20241018 | 101800 | 645962545 | 2965 | 2955 | 2975 | 2955 | 2748 |
| 629 | 20241018 | 101700 | 637801365 | 2955 | 2945 | 2955 | 2945 | 5728 |
| 630 | 20241018 | 101600 | 620913780 | 2945 | 2945 | 2945 | 2945 | 107 |
| 631 | 20241018 | 101500 | 620598665 | 2940 | 2940 | 2940 | 2940 | 121 |
| 632 | 20241018 | 101400 | 620242925 | 2945 | 2945 | 2945 | 2935 | 6426 |
| 633 | 20241018 | 101300 | 601379305 | 2950 | 2950 | 2950 | 2950 | 317 |
| 634 | 20241018 | 101200 | 600444155 | 2950 | 2945 | 2950 | 2945 | 592 |
| 635 | 20241018 | 101100 | 598700700 | 2945 | 2945 | 2945 | 2935 | 1531 |
| 636 | 20241018 | 101000 | 594206905 | 2935 | 2935 | 2935 | 2935 | 1719 |
| 637 | 20241018 | 100900 | 589161640 | 2935 | 2935 | 2935 | 2935 | 16 |
| 638 | 20241018 | 100800 | 589114680 | 2945 | 2945 | 2945 | 2945 | 1 |
| 639 | 20241018 | 100700 | 589111735 | 2935 | 2945 | 2945 | 2935 | 603 |
| 640 | 20241018 | 100600 | 587340775 | 2950 | 2945 | 2950 | 2945 | 2152 |
| 641 | 20241018 | 100500 | 581003085 | 2940 | 2945 | 2945 | 2940 | 28 |
| 642 | 20241018 | 100400 | 580920760 | 2940 | 2940 | 2940 | 2940 | 1840 |
| 643 | 20241018 | 100300 | 575511160 | 2935 | 2935 | 2935 | 2935 | 200 |
| 644 | 20241018 | 100200 | 574924160 | 2935 | 2930 | 2940 | 2930 | 2220 |
| 645 | 20241018 | 100100 | 568412440 | 2935 | 2940 | 2940 | 2935 | 3333 |
| 646 | 20241018 | 100000 | 558629085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 647 | 20241018 | 095900 | 558629085 | 2935 | 2940 | 2940 | 2935 | 250 |
| 648 | 20241018 | 095800 | 557894165 | 2940 | 2940 | 2940 | 2940 | 50 |
| 649 | 20241018 | 095700 | 557747165 | 2940 | 2940 | 2940 | 2940 | 214 |
| 650 | 20241018 | 095600 | 557118005 | 2935 | 2930 | 2935 | 2930 | 1206 |
| 651 | 20241018 | 095500 | 553583420 | 2930 | 2935 | 2935 | 2925 | 4552 |
| 652 | 20241018 | 095400 | 540247530 | 2930 | 2930 | 2930 | 2930 | 8855 |
| 653 | 20241018 | 095300 | 514302380 | 2930 | 2935 | 2935 | 2930 | 4870 |
| 654 | 20241018 | 095200 | 500022800 | 2935 | 2945 | 2945 | 2935 | 281 |
| 655 | 20241018 | 095100 | 499196660 | 2945 | 2945 | 2945 | 2945 | 560 |
| 656 | 20241018 | 095000 | 497547460 | 2935 | 2935 | 2940 | 2935 | 567 |
| 657 | 20241018 | 094900 | 495882815 | 2935 | 2935 | 2935 | 2935 | 77 |
| 658 | 20241018 | 094800 | 495656820 | 2930 | 2930 | 2935 | 2930 | 594 |
| 659 | 20241018 | 094700 | 493916310 | 2930 | 2930 | 2935 | 2930 | 1719 |
| 660 | 20241018 | 094600 | 488879635 | 2930 | 2935 | 2935 | 2930 | 229 |
| 661 | 20241018 | 094500 | 488208410 | 2930 | 2930 | 2930 | 2930 | 837 |
| 662 | 20241018 | 094400 | 485756000 | 2935 | 2940 | 2940 | 2935 | 990 |
| 663 | 20241018 | 094300 | 482850240 | 2940 | 2940 | 2940 | 2940 | 86 |
| 664 | 20241018 | 094200 | 482597400 | 2940 | 2945 | 2945 | 2940 | 53 |
| 665 | 20241018 | 094100 | 482441535 | 2945 | 2945 | 2945 | 2940 | 22 |
| 666 | 20241018 | 094000 | 482376800 | 2930 | 2935 | 2935 | 2930 | 51 |
| 667 | 20241018 | 093900 | 482227265 | 2935 | 2935 | 2935 | 2935 | 285 |
| 668 | 20241018 | 093800 | 481390790 | 2930 | 2935 | 2935 | 2925 | 447 |
| 669 | 20241018 | 093700 | 480081080 | 2925 | 2925 | 2935 | 2925 | 154 |
| 670 | 20241018 | 093600 | 479630610 | 2925 | 2945 | 2945 | 2925 | 10248 |
| 671 | 20241018 | 093500 | 449600520 | 2945 | 2945 | 2945 | 2945 | 271 |
| 672 | 20241018 | 093400 | 448802425 | 2945 | 2935 | 2945 | 2935 | 86 |
| 673 | 20241018 | 093300 | 448550005 | 2940 | 2935 | 2940 | 2935 | 2089 |
| 674 | 20241018 | 093200 | 442410860 | 2935 | 2935 | 2935 | 2935 | 596 |
| 675 | 20241018 | 093100 | 440661600 | 2935 | 2940 | 2940 | 2935 | 1718 |
| 676 | 20241018 | 093000 | 435610730 | 2940 | 2940 | 2940 | 2940 | 864 |
| 677 | 20241018 | 092900 | 433070570 | 2935 | 2930 | 2935 | 2930 | 4133 |
| 678 | 20241018 | 092800 | 420957395 | 2925 | 2935 | 2935 | 2925 | 6019 |
| 679 | 20241018 | 092700 | 403340675 | 2935 | 2935 | 2940 | 2930 | 273 |
| 680 | 20241018 | 092600 | 402539320 | 2925 | 2935 | 2935 | 2925 | 3243 |
| 681 | 20241018 | 092500 | 393036235 | 2930 | 2935 | 2940 | 2930 | 7473 |
| 682 | 20241018 | 092400 | 371119590 | 2935 | 2930 | 2935 | 2910 | 9442 |
| 683 | 20241018 | 092300 | 343609190 | 2930 | 2930 | 2940 | 2915 | 25152 |
| 684 | 20241018 | 092200 | 270079805 | 2925 | 2955 | 2955 | 2925 | 35856 |
| 685 | 20241018 | 092100 | 164640340 | 2960 | 2965 | 2965 | 2960 | 3419 |
| 686 | 20241018 | 092000 | 154518630 | 2965 | 2975 | 2980 | 2960 | 15389 |
| 687 | 20241018 | 091900 | 108824125 | 2975 | 2985 | 2985 | 2975 | 3653 |
| 688 | 20241018 | 091800 | 97946825 | 2990 | 2980 | 2990 | 2980 | 4016 |
| 689 | 20241018 | 091700 | 85978620 | 2990 | 2990 | 2990 | 2985 | 3550 |
| 690 | 20241018 | 091600 | 75380605 | 2990 | 2990 | 2990 | 2990 | 109 |
| 691 | 20241018 | 091500 | 75054695 | 2990 | 2985 | 2990 | 2985 | 205 |
| 692 | 20241018 | 091400 | 74441755 | 2990 | 2990 | 2995 | 2990 | 673 |
| 693 | 20241018 | 091300 | 72429450 | 2990 | 2985 | 2990 | 2985 | 1681 |
| 694 | 20241018 | 091200 | 67403465 | 2985 | 2990 | 2990 | 2985 | 96 |
| 695 | 20241018 | 091100 | 67116520 | 2990 | 2985 | 2990 | 2985 | 8 |
| 696 | 20241018 | 091000 | 67092615 | 2980 | 2985 | 2990 | 2980 | 1248 |
| 697 | 20241018 | 090900 | 63373490 | 2985 | 2990 | 2990 | 2985 | 1545 |
| 698 | 20241018 | 090800 | 58761640 | 2990 | 2990 | 2990 | 2985 | 920 |
| 699 | 20241018 | 090700 | 56013115 | 2990 | 2985 | 2995 | 2985 | 1113 |
| 700 | 20241018 | 090600 | 52683380 | 2990 | 2990 | 2995 | 2990 | 41 |
| 701 | 20241018 | 090500 | 52560640 | 2985 | 2995 | 2995 | 2985 | 6358 |
| 702 | 20241018 | 090400 | 33562005 | 2995 | 3000 | 3000 | 2995 | 39 |
| 703 | 20241018 | 090300 | 33445175 | 2990 | 2985 | 2990 | 2985 | 2024 |
| 704 | 20241018 | 090200 | 27393520 | 2985 | 3005 | 3005 | 2985 | 773 |
| 705 | 20241018 | 090100 | 25082455 | 3005 | 3005 | 3005 | 3005 | 4 |
| 706 | 20241018 | 090000 | 25070435 | 3000 | 2990 | 3005 | 2985 | 8280 |