33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 3 | 20230710 | 202000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230710 | 201900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230710 | 201800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230710 | 201700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230710 | 201600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230710 | 201500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230710 | 201400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230710 | 201300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230710 | 201200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230710 | 201100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230710 | 201000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230710 | 200900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230710 | 200800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230710 | 200700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230710 | 200600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230710 | 200500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230710 | 200400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230710 | 200300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230710 | 200200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230710 | 200100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230710 | 200000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230710 | 195900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230710 | 195800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230710 | 195700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230710 | 195600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230710 | 195500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230710 | 195400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230710 | 195300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230710 | 195200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230710 | 195100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 33 | 20230710 | 195000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230710 | 194900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230710 | 194800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230710 | 194700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230710 | 194600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230710 | 194500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230710 | 194400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230710 | 194300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230710 | 194200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230710 | 194100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230710 | 194000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230710 | 193900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230710 | 193800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230710 | 193700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230710 | 193600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230710 | 193500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230710 | 193400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230710 | 193300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230710 | 193200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230710 | 193100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230710 | 193000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230710 | 192900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230710 | 192800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230710 | 192700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230710 | 192600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230710 | 192500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230710 | 192400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230710 | 192300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230710 | 192200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230710 | 192100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 63 | 20230710 | 192000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230710 | 191900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230710 | 191800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230710 | 191700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230710 | 191600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230710 | 191500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230710 | 191400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230710 | 191300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230710 | 191200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230710 | 191100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230710 | 191000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230710 | 190900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230710 | 190800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230710 | 190700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230710 | 190600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230710 | 190500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230710 | 190400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230710 | 190300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230710 | 190200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230710 | 190100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230710 | 190000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230710 | 185900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230710 | 185800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230710 | 185700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230710 | 185600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230710 | 185500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230710 | 185400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230710 | 185300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230710 | 185200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230710 | 185100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 93 | 20230710 | 185000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230710 | 184900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230710 | 184800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230710 | 184700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230710 | 184600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230710 | 184500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230710 | 184400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230710 | 184300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230710 | 184200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230710 | 184100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230710 | 184000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230710 | 183900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230710 | 183800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230710 | 183700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230710 | 183600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230710 | 183500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230710 | 183400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230710 | 183300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230710 | 183200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230710 | 183100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230710 | 183000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230710 | 182900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230710 | 182800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230710 | 182700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230710 | 182600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230710 | 182500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230710 | 182400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230710 | 182300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230710 | 182200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230710 | 182100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 123 | 20230710 | 182000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230710 | 181900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230710 | 181800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230710 | 181700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230710 | 181600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230710 | 181500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230710 | 181400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230710 | 181300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230710 | 181200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230710 | 181100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230710 | 181000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230710 | 180900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230710 | 180800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230710 | 180700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230710 | 180600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230710 | 180500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230710 | 180400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230710 | 180300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230710 | 180200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230710 | 180100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230710 | 180000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230710 | 175900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230710 | 175800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230710 | 175700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230710 | 175600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230710 | 175500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230710 | 175400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230710 | 175300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230710 | 175200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230710 | 175100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 153 | 20230710 | 175000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230710 | 174900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230710 | 174800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230710 | 174700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230710 | 174600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230710 | 174500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230710 | 174400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230710 | 174300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230710 | 174200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230710 | 174100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230710 | 174000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230710 | 173900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230710 | 173800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230710 | 173700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230710 | 173600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230710 | 173500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230710 | 173400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230710 | 173300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230710 | 173200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230710 | 173100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230710 | 173000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230710 | 172900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230710 | 172800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230710 | 172700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230710 | 172600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230710 | 172500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230710 | 172400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230710 | 172300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230710 | 172200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230710 | 172100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 183 | 20230710 | 172000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230710 | 171900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230710 | 171800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230710 | 171700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230710 | 171600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230710 | 171500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230710 | 171400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230710 | 171300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230710 | 171200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230710 | 171100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230710 | 171000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230710 | 170900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230710 | 170800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230710 | 170700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230710 | 170600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230710 | 170500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230710 | 170400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230710 | 170300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230710 | 170200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230710 | 170100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230710 | 170000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230710 | 165900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230710 | 165800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230710 | 165700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230710 | 165600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230710 | 165500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230710 | 165400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230710 | 165300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230710 | 165200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230710 | 165100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 213 | 20230710 | 165000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230710 | 164900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230710 | 164800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230710 | 164700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230710 | 164600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230710 | 164500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230710 | 164400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230710 | 164300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230710 | 164200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230710 | 164100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230710 | 164000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230710 | 163900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230710 | 163800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230710 | 163700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230710 | 163600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230710 | 163500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230710 | 163400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230710 | 163300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230710 | 163200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230710 | 163100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230710 | 163000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230710 | 162900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230710 | 162800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230710 | 162700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230710 | 162600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230710 | 162500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230710 | 162400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230710 | 162300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230710 | 162200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230710 | 162100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 243 | 20230710 | 162000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230710 | 161900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230710 | 161800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230710 | 161700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230710 | 161600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230710 | 161500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230710 | 161400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230710 | 161300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230710 | 161200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230710 | 161100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230710 | 161000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230710 | 160900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230710 | 160800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230710 | 160700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230710 | 160600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230710 | 160500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230710 | 160400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230710 | 160300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230710 | 160200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230710 | 160100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230710 | 160000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230710 | 155900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230710 | 155800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230710 | 155700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230710 | 155600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230710 | 155500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230710 | 155400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230710 | 155300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230710 | 155200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230710 | 155100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 273 | 20230710 | 155000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230710 | 154900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230710 | 154800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230710 | 154700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230710 | 154600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230710 | 154500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230710 | 154400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230710 | 154300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230710 | 154200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230710 | 154100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230710 | 154000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230710 | 153900 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230710 | 153800 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230710 | 153700 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230710 | 153600 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230710 | 153500 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230710 | 153400 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230710 | 153300 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230710 | 153200 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230710 | 153100 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230710 | 153000 | 1915004010 | 4680 | 4680 | 4680 | 4680 | 4850 |
| 294 | 20230710 | 152900 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230710 | 152800 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230710 | 152700 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230710 | 152600 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230710 | 152500 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230710 | 152400 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230710 | 152300 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230710 | 152200 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230710 | 152100 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 303 | 20230710 | 152000 | 1892306010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230710 | 151900 | 1892306010 | 4680 | 4675 | 4680 | 4675 | 54 |
| 305 | 20230710 | 151800 | 1892053350 | 4670 | 4665 | 4670 | 4665 | 41 |
| 306 | 20230710 | 151700 | 1891862080 | 4665 | 4665 | 4670 | 4665 | 2853 |
| 307 | 20230710 | 151600 | 1878548280 | 4665 | 4670 | 4670 | 4665 | 1951 |
| 308 | 20230710 | 151500 | 1869439410 | 4675 | 4670 | 4675 | 4670 | 452 |
| 309 | 20230710 | 151400 | 1867328335 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230710 | 151300 | 1867328335 | 4670 | 4665 | 4670 | 4665 | 2013 |
| 311 | 20230710 | 151200 | 1857931195 | 4670 | 4665 | 4670 | 4665 | 119 |
| 312 | 20230710 | 151100 | 1857376045 | 4670 | 4670 | 4670 | 4665 | 4381 |
| 313 | 20230710 | 151000 | 1836930395 | 4665 | 4670 | 4670 | 4665 | 1136 |
| 314 | 20230710 | 150900 | 1831625480 | 4670 | 4665 | 4670 | 4665 | 2290 |
| 315 | 20230710 | 150800 | 1820941570 | 4665 | 4665 | 4670 | 4665 | 328 |
| 316 | 20230710 | 150700 | 1819410630 | 4665 | 4670 | 4670 | 4665 | 1293 |
| 317 | 20230710 | 150600 | 1813372770 | 4670 | 4665 | 4670 | 4665 | 1393 |
| 318 | 20230710 | 150500 | 1806867630 | 4670 | 4670 | 4670 | 4670 | 139 |
| 319 | 20230710 | 150400 | 1806218500 | 4670 | 4670 | 4670 | 4665 | 856 |
| 320 | 20230710 | 150300 | 1802222005 | 4670 | 4670 | 4670 | 4670 | 200 |
| 321 | 20230710 | 150200 | 1801288005 | 4670 | 4665 | 4670 | 4665 | 722 |
| 322 | 20230710 | 150100 | 1797919845 | 4665 | 4665 | 4670 | 4665 | 444 |
| 323 | 20230710 | 150000 | 1795848515 | 4665 | 4670 | 4670 | 4665 | 2712 |
| 324 | 20230710 | 145900 | 1783196935 | 4665 | 4665 | 4665 | 4665 | 20 |
| 325 | 20230710 | 145800 | 1783103635 | 4670 | 4670 | 4670 | 4670 | 571 |
| 326 | 20230710 | 145700 | 1780437065 | 4670 | 4670 | 4670 | 4670 | 52 |
| 327 | 20230710 | 145600 | 1780194225 | 4670 | 4675 | 4675 | 4670 | 202 |
| 328 | 20230710 | 145500 | 1779250870 | 4670 | 4670 | 4670 | 4670 | 127 |
| 329 | 20230710 | 145400 | 1778657780 | 4675 | 4680 | 4680 | 4675 | 47 |
| 330 | 20230710 | 145300 | 1778437845 | 4685 | 4670 | 4685 | 4670 | 4159 |
| 331 | 20230710 | 145200 | 1759014955 | 4670 | 4670 | 4670 | 4670 | 1800 |
| 332 | 20230710 | 145100 | 1750608955 | 4665 | 4670 | 4670 | 4665 | 1475 |
| 333 | 20230710 | 145000 | 1743728060 | 4670 | 4670 | 4670 | 4670 | 1 |
| 334 | 20230710 | 144900 | 1743723390 | 4665 | 4665 | 4665 | 4665 | 387 |
| 335 | 20230710 | 144800 | 1741918035 | 4670 | 4665 | 4670 | 4660 | 838 |
| 336 | 20230710 | 144700 | 1738009865 | 4670 | 4670 | 4670 | 4670 | 119 |
| 337 | 20230710 | 144600 | 1737454135 | 4670 | 4670 | 4670 | 4670 | 20 |
| 338 | 20230710 | 144500 | 1737360735 | 4670 | 4665 | 4670 | 4665 | 3781 |
| 339 | 20230710 | 144400 | 1719722090 | 4665 | 4675 | 4675 | 4665 | 871 |
| 340 | 20230710 | 144300 | 1715656075 | 4675 | 4675 | 4675 | 4675 | 44 |
| 341 | 20230710 | 144200 | 1715450375 | 4675 | 4675 | 4675 | 4670 | 5142 |
| 342 | 20230710 | 144100 | 1691426445 | 4675 | 4685 | 4685 | 4675 | 3930 |
| 343 | 20230710 | 144000 | 1673030760 | 4685 | 4685 | 4685 | 4685 | 177 |
| 344 | 20230710 | 143900 | 1672201515 | 4690 | 4690 | 4695 | 4690 | 3274 |
| 345 | 20230710 | 143800 | 1656846385 | 4690 | 4690 | 4690 | 4690 | 5 |
| 346 | 20230710 | 143700 | 1656822935 | 4690 | 4695 | 4695 | 4690 | 424 |
| 347 | 20230710 | 143600 | 1654833255 | 4695 | 4695 | 4695 | 4695 | 0 |
| 348 | 20230710 | 143500 | 1654833255 | 4695 | 4685 | 4695 | 4685 | 138 |
| 349 | 20230710 | 143400 | 1654185360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 350 | 20230710 | 143300 | 1654185360 | 4700 | 4700 | 4700 | 4700 | 0 |
| 351 | 20230710 | 143200 | 1654185360 | 4700 | 4685 | 4700 | 4685 | 3075 |
| 352 | 20230710 | 143100 | 1639776165 | 4690 | 4690 | 4695 | 4685 | 529 |
| 353 | 20230710 | 143000 | 1637296015 | 4690 | 4695 | 4695 | 4690 | 370 |
| 354 | 20230710 | 142900 | 1635560590 | 4695 | 4695 | 4695 | 4695 | 596 |
| 355 | 20230710 | 142800 | 1632762370 | 4690 | 4690 | 4690 | 4690 | 83 |
| 356 | 20230710 | 142700 | 1632373100 | 4690 | 4690 | 4690 | 4690 | 71 |
| 357 | 20230710 | 142600 | 1632040110 | 4690 | 4695 | 4700 | 4690 | 1784 |
| 358 | 20230710 | 142500 | 1623672390 | 4695 | 4695 | 4695 | 4690 | 505 |
| 359 | 20230710 | 142400 | 1621302905 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20230710 | 142300 | 1621302905 | 4695 | 4700 | 4700 | 4695 | 454 |
| 361 | 20230710 | 142200 | 1619170320 | 4700 | 4700 | 4700 | 4700 | 226 |
| 362 | 20230710 | 142100 | 1618108120 | 4705 | 4700 | 4705 | 4700 | 2698 |
| 363 | 20230710 | 142000 | 1605426945 | 4705 | 4705 | 4705 | 4705 | 0 |
| 364 | 20230710 | 141900 | 1605426945 | 4705 | 4705 | 4705 | 4705 | 0 |
| 365 | 20230710 | 141800 | 1605426945 | 4705 | 4705 | 4705 | 4705 | 167 |
| 366 | 20230710 | 141700 | 1604641210 | 4700 | 4700 | 4700 | 4700 | 31 |
| 367 | 20230710 | 141600 | 1604495510 | 4700 | 4700 | 4700 | 4700 | 714 |
| 368 | 20230710 | 141500 | 1601139710 | 4700 | 4695 | 4700 | 4695 | 45 |
| 369 | 20230710 | 141400 | 1600928305 | 4700 | 4700 | 4700 | 4700 | 1 |
| 370 | 20230710 | 141300 | 1600923605 | 4700 | 4700 | 4700 | 4700 | 30 |
| 371 | 20230710 | 141200 | 1600782605 | 4700 | 4695 | 4700 | 4695 | 412 |
| 372 | 20230710 | 141100 | 1598848060 | 4695 | 4695 | 4695 | 4695 | 224 |
| 373 | 20230710 | 141000 | 1597796380 | 4695 | 4690 | 4695 | 4690 | 499 |
| 374 | 20230710 | 140900 | 1595455170 | 4700 | 4700 | 4700 | 4700 | 198 |
| 375 | 20230710 | 140800 | 1594524570 | 4700 | 4700 | 4700 | 4700 | 100 |
| 376 | 20230710 | 140700 | 1594054570 | 4700 | 4700 | 4700 | 4700 | 10 |
| 377 | 20230710 | 140600 | 1594007570 | 4700 | 4700 | 4700 | 4700 | 16 |
| 378 | 20230710 | 140500 | 1593932370 | 4695 | 4695 | 4695 | 4695 | 100 |
| 379 | 20230710 | 140400 | 1593462870 | 4695 | 4700 | 4700 | 4695 | 310 |
| 380 | 20230710 | 140300 | 1592007375 | 4700 | 4700 | 4700 | 4700 | 397 |
| 381 | 20230710 | 140200 | 1590141475 | 4700 | 4705 | 4705 | 4700 | 4199 |
| 382 | 20230710 | 140100 | 1570404390 | 4710 | 4710 | 4710 | 4710 | 5 |
| 383 | 20230710 | 140000 | 1570380840 | 4710 | 4710 | 4710 | 4710 | 8 |
| 384 | 20230710 | 135900 | 1570343160 | 4710 | 4705 | 4710 | 4705 | 529 |
| 385 | 20230710 | 135800 | 1567854210 | 4705 | 4705 | 4705 | 4705 | 2237 |
| 386 | 20230710 | 135700 | 1557329125 | 4705 | 4705 | 4705 | 4705 | 278 |
| 387 | 20230710 | 135600 | 1556021135 | 4710 | 4705 | 4710 | 4705 | 124 |
| 388 | 20230710 | 135500 | 1555437100 | 4710 | 4710 | 4710 | 4710 | 1064 |
| 389 | 20230710 | 135400 | 1550425660 | 4710 | 4715 | 4715 | 4710 | 11 |
| 390 | 20230710 | 135300 | 1550373815 | 4710 | 4710 | 4710 | 4710 | 20 |
| 391 | 20230710 | 135200 | 1550279615 | 4710 | 4710 | 4710 | 4710 | 37 |
| 392 | 20230710 | 135100 | 1550105345 | 4710 | 4710 | 4710 | 4705 | 746 |
| 393 | 20230710 | 135000 | 1546594695 | 4710 | 4710 | 4710 | 4710 | 104 |
| 394 | 20230710 | 134900 | 1546104855 | 4710 | 4710 | 4710 | 4710 | 423 |
| 395 | 20230710 | 134800 | 1544112525 | 4710 | 4710 | 4710 | 4710 | 30 |
| 396 | 20230710 | 134700 | 1543971225 | 4710 | 4710 | 4710 | 4710 | 10 |
| 397 | 20230710 | 134600 | 1543924125 | 4700 | 4700 | 4700 | 4700 | 100 |
| 398 | 20230710 | 134500 | 1543454125 | 4700 | 4700 | 4705 | 4695 | 173 |
| 399 | 20230710 | 134400 | 1542640985 | 4700 | 4710 | 4710 | 4700 | 161 |
| 400 | 20230710 | 134300 | 1541884175 | 4710 | 4710 | 4710 | 4700 | 219 |
| 401 | 20230710 | 134200 | 1540853055 | 4715 | 4715 | 4715 | 4715 | 73 |
| 402 | 20230710 | 134100 | 1540508860 | 4715 | 4715 | 4715 | 4715 | 599 |
| 403 | 20230710 | 134000 | 1537684575 | 4715 | 4715 | 4715 | 4715 | 406 |
| 404 | 20230710 | 133900 | 1535770285 | 4715 | 4715 | 4715 | 4710 | 609 |
| 405 | 20230710 | 133800 | 1532899100 | 4720 | 4695 | 4720 | 4695 | 5423 |
| 406 | 20230710 | 133700 | 1507406800 | 4695 | 4695 | 4695 | 4695 | 63 |
| 407 | 20230710 | 133600 | 1507111015 | 4695 | 4690 | 4695 | 4690 | 1477 |
| 408 | 20230710 | 133500 | 1500176505 | 4695 | 4695 | 4695 | 4695 | 496 |
| 409 | 20230710 | 133400 | 1497847785 | 4700 | 4695 | 4700 | 4695 | 936 |
| 410 | 20230710 | 133300 | 1493450115 | 4695 | 4695 | 4695 | 4695 | 645 |
| 411 | 20230710 | 133200 | 1490421840 | 4695 | 4695 | 4695 | 4690 | 947 |
| 412 | 20230710 | 133100 | 1485976630 | 4690 | 4690 | 4690 | 4690 | 200 |
| 413 | 20230710 | 133000 | 1485038630 | 4695 | 4700 | 4700 | 4695 | 1520 |
| 414 | 20230710 | 132900 | 1477902130 | 4695 | 4695 | 4695 | 4695 | 1187 |
| 415 | 20230710 | 132800 | 1472329165 | 4690 | 4690 | 4690 | 4690 | 778 |
| 416 | 20230710 | 132700 | 1468680345 | 4690 | 4690 | 4690 | 4685 | 676 |
| 417 | 20230710 | 132600 | 1465512690 | 4690 | 4690 | 4690 | 4690 | 76 |
| 418 | 20230710 | 132500 | 1465156250 | 4685 | 4685 | 4685 | 4685 | 0 |
| 419 | 20230710 | 132400 | 1465156250 | 4685 | 4690 | 4690 | 4685 | 362 |
| 420 | 20230710 | 132300 | 1463460220 | 4690 | 4690 | 4690 | 4690 | 50 |
| 421 | 20230710 | 132200 | 1463225720 | 4690 | 4685 | 4690 | 4685 | 663 |
| 422 | 20230710 | 132100 | 1460118675 | 4685 | 4685 | 4685 | 4685 | 30 |
| 423 | 20230710 | 132000 | 1459978125 | 4680 | 4680 | 4680 | 4680 | 0 |
| 424 | 20230710 | 131900 | 1459978125 | 4680 | 4690 | 4690 | 4680 | 337 |
| 425 | 20230710 | 131800 | 1458399200 | 4685 | 4690 | 4690 | 4685 | 364 |
| 426 | 20230710 | 131700 | 1456693850 | 4690 | 4690 | 4690 | 4690 | 1 |
| 427 | 20230710 | 131600 | 1456689160 | 4685 | 4685 | 4685 | 4685 | 159 |
| 428 | 20230710 | 131500 | 1455944245 | 4680 | 4680 | 4680 | 4680 | 22 |
| 429 | 20230710 | 131400 | 1455841285 | 4680 | 4680 | 4680 | 4680 | 0 |
| 430 | 20230710 | 131300 | 1455841285 | 4680 | 4685 | 4685 | 4680 | 495 |
| 431 | 20230710 | 131200 | 1453524160 | 4685 | 4685 | 4685 | 4685 | 0 |
| 432 | 20230710 | 131100 | 1453524160 | 4685 | 4680 | 4685 | 4680 | 789 |
| 433 | 20230710 | 131000 | 1449830105 | 4685 | 4685 | 4685 | 4685 | 178 |
| 434 | 20230710 | 130900 | 1448996175 | 4680 | 4680 | 4680 | 4680 | 33 |
| 435 | 20230710 | 130800 | 1448841735 | 4685 | 4685 | 4685 | 4685 | 1939 |
| 436 | 20230710 | 130700 | 1439757520 | 4685 | 4690 | 4690 | 4685 | 8 |
| 437 | 20230710 | 130600 | 1439720030 | 4690 | 4690 | 4690 | 4690 | 1301 |
| 438 | 20230710 | 130500 | 1433618340 | 4695 | 4695 | 4695 | 4695 | 267 |
| 439 | 20230710 | 130400 | 1432364775 | 4695 | 4700 | 4700 | 4695 | 229 |
| 440 | 20230710 | 130300 | 1431289100 | 4700 | 4695 | 4700 | 4695 | 81 |
| 441 | 20230710 | 130200 | 1430908800 | 4690 | 4690 | 4695 | 4690 | 302 |
| 442 | 20230710 | 130100 | 1429492365 | 4690 | 4690 | 4690 | 4690 | 348 |
| 443 | 20230710 | 130000 | 1427860245 | 4690 | 4690 | 4690 | 4690 | 68 |
| 444 | 20230710 | 125900 | 1427541325 | 4690 | 4690 | 4690 | 4690 | 355 |
| 445 | 20230710 | 125800 | 1425876375 | 4680 | 4680 | 4685 | 4680 | 4808 |
| 446 | 20230710 | 125700 | 1403358215 | 4685 | 4685 | 4685 | 4685 | 9 |
| 447 | 20230710 | 125600 | 1403316050 | 4680 | 4680 | 4680 | 4680 | 200 |
| 448 | 20230710 | 125500 | 1402380050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20230710 | 125400 | 1402380050 | 4680 | 4685 | 4685 | 4680 | 1503 |
| 450 | 20230710 | 125300 | 1395346000 | 4680 | 4680 | 4680 | 4680 | 34 |
| 451 | 20230710 | 125200 | 1395186880 | 4680 | 4680 | 4680 | 4680 | 12 |
| 452 | 20230710 | 125100 | 1395130720 | 4685 | 4685 | 4685 | 4685 | 200 |
| 453 | 20230710 | 125000 | 1394193720 | 4685 | 4685 | 4685 | 4685 | 0 |
| 454 | 20230710 | 124900 | 1394193720 | 4685 | 4685 | 4685 | 4685 | 21 |
| 455 | 20230710 | 124800 | 1394095335 | 4680 | 4680 | 4680 | 4680 | 636 |
| 456 | 20230710 | 124700 | 1391118855 | 4680 | 4680 | 4680 | 4680 | 871 |
| 457 | 20230710 | 124600 | 1387042575 | 4685 | 4685 | 4685 | 4680 | 591 |
| 458 | 20230710 | 124500 | 1384276675 | 4685 | 4685 | 4685 | 4685 | 2339 |
| 459 | 20230710 | 124400 | 1373318460 | 4690 | 4690 | 4690 | 4690 | 9 |
| 460 | 20230710 | 124300 | 1373276250 | 4690 | 4695 | 4695 | 4690 | 136 |
| 461 | 20230710 | 124200 | 1372637775 | 4690 | 4695 | 4695 | 4690 | 171 |
| 462 | 20230710 | 124100 | 1371835780 | 4695 | 4695 | 4695 | 4695 | 708 |
| 463 | 20230710 | 124000 | 1368511720 | 4695 | 4690 | 4695 | 4690 | 462 |
| 464 | 20230710 | 123900 | 1366342890 | 4690 | 4680 | 4695 | 4680 | 1285 |
| 465 | 20230710 | 123800 | 1360316690 | 4680 | 4680 | 4680 | 4680 | 746 |
| 466 | 20230710 | 123700 | 1356825410 | 4680 | 4680 | 4680 | 4680 | 1 |
| 467 | 20230710 | 123600 | 1356820730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 468 | 20230710 | 123500 | 1356820730 | 4680 | 4675 | 4680 | 4675 | 89 |
| 469 | 20230710 | 123400 | 1356404650 | 4675 | 4680 | 4680 | 4675 | 226 |
| 470 | 20230710 | 123300 | 1355348030 | 4680 | 4680 | 4680 | 4680 | 197 |
| 471 | 20230710 | 123200 | 1354426070 | 4680 | 4680 | 4680 | 4680 | 20 |
| 472 | 20230710 | 123100 | 1354332470 | 4680 | 4680 | 4680 | 4680 | 466 |
| 473 | 20230710 | 123000 | 1352151590 | 4675 | 4680 | 4680 | 4675 | 888 |
| 474 | 20230710 | 122900 | 1347997150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 475 | 20230710 | 122800 | 1347997150 | 4675 | 4680 | 4680 | 4675 | 1558 |
| 476 | 20230710 | 122700 | 1340713490 | 4680 | 4680 | 4680 | 4680 | 24 |
| 477 | 20230710 | 122600 | 1340601170 | 4680 | 4685 | 4685 | 4680 | 9568 |
| 478 | 20230710 | 122500 | 1295819035 | 4680 | 4690 | 4690 | 4680 | 3042 |
| 479 | 20230710 | 122400 | 1281565215 | 4695 | 4695 | 4695 | 4690 | 603 |
| 480 | 20230710 | 122300 | 1278734480 | 4690 | 4690 | 4690 | 4690 | 1562 |
| 481 | 20230710 | 122200 | 1271408700 | 4695 | 4695 | 4695 | 4695 | 200 |
| 482 | 20230710 | 122100 | 1270469700 | 4695 | 4690 | 4695 | 4690 | 154 |
| 483 | 20230710 | 122000 | 1269747330 | 4690 | 4690 | 4690 | 4690 | 0 |
| 484 | 20230710 | 121900 | 1269747330 | 4690 | 4695 | 4695 | 4690 | 91 |
| 485 | 20230710 | 121800 | 1269320250 | 4690 | 4695 | 4695 | 4690 | 494 |
| 486 | 20230710 | 121700 | 1267001170 | 4690 | 4695 | 4695 | 4690 | 32 |
| 487 | 20230710 | 121600 | 1266850935 | 4695 | 4695 | 4695 | 4695 | 0 |
| 488 | 20230710 | 121500 | 1266850935 | 4695 | 4695 | 4695 | 4695 | 25 |
| 489 | 20230710 | 121400 | 1266733560 | 4690 | 4690 | 4690 | 4690 | 100 |
| 490 | 20230710 | 121300 | 1266264560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 491 | 20230710 | 121200 | 1266264560 | 4690 | 4690 | 4690 | 4690 | 2148 |
| 492 | 20230710 | 121100 | 1256190440 | 4690 | 4690 | 4690 | 4690 | 464 |
| 493 | 20230710 | 121000 | 1254014280 | 4690 | 4690 | 4690 | 4690 | 228 |
| 494 | 20230710 | 120900 | 1252944960 | 4690 | 4690 | 4690 | 4690 | 321 |
| 495 | 20230710 | 120800 | 1251439470 | 4690 | 4690 | 4690 | 4690 | 203 |
| 496 | 20230710 | 120700 | 1250487400 | 4690 | 4690 | 4690 | 4690 | 0 |
| 497 | 20230710 | 120600 | 1250487400 | 4690 | 4690 | 4690 | 4690 | 133 |
| 498 | 20230710 | 120500 | 1249863630 | 4690 | 4690 | 4690 | 4690 | 0 |
| 499 | 20230710 | 120400 | 1249863630 | 4690 | 4690 | 4690 | 4690 | 106 |
| 500 | 20230710 | 120300 | 1249366490 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 501 | 20230710 | 120200 | 1244676490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 502 | 20230710 | 120100 | 1244676490 | 4690 | 4690 | 4690 | 4690 | 590 |
| 503 | 20230710 | 120000 | 1241909390 | 4695 | 4700 | 4700 | 4695 | 657 |
| 504 | 20230710 | 115900 | 1238821870 | 4700 | 4700 | 4700 | 4695 | 308 |
| 505 | 20230710 | 115800 | 1237374650 | 4695 | 4695 | 4695 | 4695 | 257 |
| 506 | 20230710 | 115700 | 1236168035 | 4690 | 4695 | 4695 | 4690 | 1156 |
| 507 | 20230710 | 115600 | 1230746220 | 4695 | 4700 | 4700 | 4695 | 1717 |
| 508 | 20230710 | 115500 | 1222679245 | 4700 | 4710 | 4710 | 4700 | 974 |
| 509 | 20230710 | 115400 | 1218098445 | 4705 | 4705 | 4705 | 4705 | 34 |
| 510 | 20230710 | 115300 | 1217938475 | 4705 | 4710 | 4710 | 4705 | 31 |
| 511 | 20230710 | 115200 | 1217792520 | 4705 | 4700 | 4705 | 4700 | 130 |
| 512 | 20230710 | 115100 | 1217180995 | 4700 | 4700 | 4705 | 4695 | 962 |
| 513 | 20230710 | 115000 | 1212660550 | 4700 | 4700 | 4700 | 4700 | 12 |
| 514 | 20230710 | 114900 | 1212604150 | 4700 | 4700 | 4700 | 4700 | 122 |
| 515 | 20230710 | 114800 | 1212030750 | 4700 | 4695 | 4700 | 4695 | 92 |
| 516 | 20230710 | 114700 | 1211598580 | 4695 | 4695 | 4695 | 4695 | 681 |
| 517 | 20230710 | 114600 | 1208401285 | 4695 | 4695 | 4695 | 4695 | 206 |
| 518 | 20230710 | 114500 | 1207434115 | 4695 | 4690 | 4695 | 4690 | 333 |
| 519 | 20230710 | 114400 | 1205870685 | 4690 | 4685 | 4690 | 4685 | 1727 |
| 520 | 20230710 | 114300 | 1197779685 | 4685 | 4685 | 4685 | 4685 | 451 |
| 521 | 20230710 | 114200 | 1195666750 | 4680 | 4680 | 4680 | 4680 | 9 |
| 522 | 20230710 | 114100 | 1195624630 | 4685 | 4685 | 4685 | 4685 | 43 |
| 523 | 20230710 | 114000 | 1195423175 | 4685 | 4685 | 4685 | 4685 | 21 |
| 524 | 20230710 | 113900 | 1195324790 | 4685 | 4685 | 4685 | 4685 | 31 |
| 525 | 20230710 | 113800 | 1195179555 | 4685 | 4685 | 4685 | 4685 | 820 |
| 526 | 20230710 | 113700 | 1191337855 | 4685 | 4680 | 4685 | 4680 | 163 |
| 527 | 20230710 | 113600 | 1190574500 | 4685 | 4685 | 4685 | 4685 | 27 |
| 528 | 20230710 | 113500 | 1190448005 | 4685 | 4685 | 4685 | 4685 | 71 |
| 529 | 20230710 | 113400 | 1190115370 | 4685 | 4680 | 4685 | 4680 | 84 |
| 530 | 20230710 | 113300 | 1189722175 | 4680 | 4680 | 4680 | 4680 | 2 |
| 531 | 20230710 | 113200 | 1189712815 | 4680 | 4680 | 4680 | 4680 | 1571 |
| 532 | 20230710 | 113100 | 1182360535 | 4675 | 4675 | 4675 | 4675 | 2000 |
| 533 | 20230710 | 113000 | 1173010535 | 4680 | 4675 | 4680 | 4675 | 6401 |
| 534 | 20230710 | 112900 | 1143056355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 535 | 20230710 | 112800 | 1143056355 | 4680 | 4680 | 4680 | 4680 | 34 |
| 536 | 20230710 | 112700 | 1142897235 | 4675 | 4675 | 4675 | 4675 | 100 |
| 537 | 20230710 | 112600 | 1142429735 | 4675 | 4675 | 4680 | 4675 | 212 |
| 538 | 20230710 | 112500 | 1141438325 | 4680 | 4680 | 4680 | 4680 | 29 |
| 539 | 20230710 | 112400 | 1141302605 | 4680 | 4680 | 4680 | 4680 | 211 |
| 540 | 20230710 | 112300 | 1140315125 | 4680 | 4675 | 4680 | 4675 | 1122 |
| 541 | 20230710 | 112200 | 1135067495 | 4675 | 4675 | 4675 | 4675 | 391 |
| 542 | 20230710 | 112100 | 1133239570 | 4675 | 4675 | 4675 | 4675 | 158 |
| 543 | 20230710 | 112000 | 1132500920 | 4675 | 4675 | 4675 | 4675 | 100 |
| 544 | 20230710 | 111900 | 1132033420 | 4675 | 4670 | 4675 | 4670 | 6664 |
| 545 | 20230710 | 111800 | 1100911900 | 4670 | 4670 | 4670 | 4670 | 84 |
| 546 | 20230710 | 111700 | 1100519620 | 4670 | 4670 | 4670 | 4670 | 165 |
| 547 | 20230710 | 111600 | 1099749070 | 4670 | 4670 | 4670 | 4670 | 5 |
| 548 | 20230710 | 111500 | 1099725720 | 4665 | 4665 | 4665 | 4665 | 200 |
| 549 | 20230710 | 111400 | 1098792720 | 4670 | 4665 | 4670 | 4665 | 184 |
| 550 | 20230710 | 111300 | 1097934355 | 4660 | 4660 | 4660 | 4660 | 3553 |
| 551 | 20230710 | 111200 | 1081377375 | 4660 | 4660 | 4665 | 4660 | 1067 |
| 552 | 20230710 | 111100 | 1076405080 | 4660 | 4665 | 4665 | 4660 | 606 |
| 553 | 20230710 | 111000 | 1073580595 | 4665 | 4665 | 4665 | 4665 | 0 |
| 554 | 20230710 | 110900 | 1073580595 | 4665 | 4665 | 4665 | 4665 | 231 |
| 555 | 20230710 | 110800 | 1072502980 | 4670 | 4665 | 4670 | 4665 | 380 |
| 556 | 20230710 | 110700 | 1070729450 | 4665 | 4665 | 4665 | 4660 | 14 |
| 557 | 20230710 | 110600 | 1070664190 | 4660 | 4660 | 4660 | 4655 | 1716 |
| 558 | 20230710 | 110500 | 1062674190 | 4660 | 4660 | 4660 | 4660 | 984 |
| 559 | 20230710 | 110400 | 1058088750 | 4665 | 4670 | 4670 | 4665 | 2516 |
| 560 | 20230710 | 110300 | 1046350835 | 4670 | 4670 | 4670 | 4670 | 1443 |
| 561 | 20230710 | 110200 | 1039612025 | 4670 | 4670 | 4675 | 4670 | 283 |
| 562 | 20230710 | 110100 | 1038290380 | 4675 | 4675 | 4675 | 4675 | 54 |
| 563 | 20230710 | 110000 | 1038037930 | 4675 | 4670 | 4675 | 4670 | 417 |
| 564 | 20230710 | 105900 | 1036089970 | 4670 | 4670 | 4670 | 4670 | 209 |
| 565 | 20230710 | 105800 | 1035113940 | 4665 | 4675 | 4675 | 4665 | 1902 |
| 566 | 20230710 | 105700 | 1026231100 | 4670 | 4670 | 4670 | 4670 | 330 |
| 567 | 20230710 | 105600 | 1024690000 | 4670 | 4670 | 4675 | 4670 | 241 |
| 568 | 20230710 | 105500 | 1023564475 | 4670 | 4670 | 4670 | 4665 | 499 |
| 569 | 20230710 | 105400 | 1021234150 | 4675 | 4675 | 4675 | 4675 | 78 |
| 570 | 20230710 | 105300 | 1020869500 | 4670 | 4675 | 4675 | 4670 | 1133 |
| 571 | 20230710 | 105200 | 1015574365 | 4675 | 4680 | 4680 | 4675 | 2203 |
| 572 | 20230710 | 105100 | 1005275290 | 4680 | 4675 | 4680 | 4675 | 394 |
| 573 | 20230710 | 105000 | 1003431695 | 4680 | 4680 | 4680 | 4675 | 611 |
| 574 | 20230710 | 104900 | 1000574775 | 4680 | 4665 | 4680 | 4665 | 297 |
| 575 | 20230710 | 104800 | 999187260 | 4665 | 4660 | 4665 | 4655 | 794 |
| 576 | 20230710 | 104700 | 995486765 | 4660 | 4670 | 4670 | 4660 | 2218 |
| 577 | 20230710 | 104600 | 985137560 | 4675 | 4680 | 4680 | 4675 | 2387 |
| 578 | 20230710 | 104500 | 973969755 | 4680 | 4680 | 4680 | 4680 | 0 |
| 579 | 20230710 | 104400 | 973969755 | 4680 | 4685 | 4685 | 4680 | 1123 |
| 580 | 20230710 | 104300 | 968709000 | 4685 | 4685 | 4685 | 4685 | 662 |
| 581 | 20230710 | 104200 | 965607530 | 4680 | 4680 | 4680 | 4680 | 1308 |
| 582 | 20230710 | 104100 | 959486090 | 4690 | 4705 | 4705 | 4690 | 3107 |
| 583 | 20230710 | 104000 | 944894060 | 4705 | 4705 | 4705 | 4700 | 2041 |
| 584 | 20230710 | 103900 | 935301315 | 4705 | 4710 | 4710 | 4700 | 5475 |
| 585 | 20230710 | 103800 | 909520205 | 4710 | 4720 | 4720 | 4710 | 8115 |
| 586 | 20230710 | 103700 | 871256600 | 4715 | 4715 | 4720 | 4715 | 3218 |
| 587 | 20230710 | 103600 | 856083645 | 4715 | 4720 | 4720 | 4715 | 198 |
| 588 | 20230710 | 103500 | 855149090 | 4720 | 4720 | 4720 | 4715 | 822 |
| 589 | 20230710 | 103400 | 851269265 | 4720 | 4720 | 4720 | 4720 | 1064 |
| 590 | 20230710 | 103300 | 846247185 | 4720 | 4725 | 4725 | 4720 | 247 |
| 591 | 20230710 | 103200 | 845080370 | 4720 | 4720 | 4720 | 4720 | 0 |
| 592 | 20230710 | 103100 | 845080370 | 4720 | 4720 | 4720 | 4720 | 282 |
| 593 | 20230710 | 103000 | 843749330 | 4720 | 4725 | 4725 | 4720 | 376 |
| 594 | 20230710 | 102900 | 841972795 | 4725 | 4730 | 4730 | 4725 | 302 |
| 595 | 20230710 | 102800 | 840544770 | 4740 | 4740 | 4740 | 4740 | 1 |
| 596 | 20230710 | 102700 | 840540030 | 4740 | 4730 | 4740 | 4730 | 2014 |
| 597 | 20230710 | 102600 | 831010345 | 4730 | 4720 | 4730 | 4720 | 1079 |
| 598 | 20230710 | 102500 | 825913715 | 4720 | 4720 | 4720 | 4720 | 501 |
| 599 | 20230710 | 102400 | 823548995 | 4720 | 4730 | 4730 | 4720 | 1320 |
| 600 | 20230710 | 102300 | 817318565 | 4730 | 4730 | 4730 | 4730 | 29 |
| 601 | 20230710 | 102200 | 817181395 | 4730 | 4725 | 4730 | 4720 | 730 |
| 602 | 20230710 | 102100 | 813731535 | 4725 | 4735 | 4745 | 4725 | 3397 |
| 603 | 20230710 | 102000 | 797659965 | 4735 | 4735 | 4740 | 4730 | 917 |
| 604 | 20230710 | 101900 | 793316835 | 4735 | 4740 | 4740 | 4735 | 250 |
| 605 | 20230710 | 101800 | 792132335 | 4740 | 4740 | 4740 | 4735 | 927 |
| 606 | 20230710 | 101700 | 787739105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 607 | 20230710 | 101600 | 787739105 | 4740 | 4740 | 4740 | 4740 | 2 |
| 608 | 20230710 | 101500 | 787729625 | 4735 | 4720 | 4735 | 4720 | 720 |
| 609 | 20230710 | 101400 | 784321985 | 4720 | 4735 | 4735 | 4720 | 3317 |
| 610 | 20230710 | 101300 | 768645900 | 4735 | 4735 | 4735 | 4735 | 9 |
| 611 | 20230710 | 101200 | 768603285 | 4735 | 4735 | 4740 | 4735 | 2353 |
| 612 | 20230710 | 101100 | 757457345 | 4735 | 4735 | 4735 | 4735 | 255 |
| 613 | 20230710 | 101000 | 756249920 | 4735 | 4735 | 4735 | 4730 | 1739 |
| 614 | 20230710 | 100900 | 748024365 | 4730 | 4745 | 4745 | 4730 | 202 |
| 615 | 20230710 | 100800 | 747067890 | 4745 | 4750 | 4750 | 4745 | 6 |
| 616 | 20230710 | 100700 | 747039395 | 4750 | 4750 | 4755 | 4750 | 569 |
| 617 | 20230710 | 100600 | 744335775 | 4750 | 4725 | 4750 | 4725 | 500 |
| 618 | 20230710 | 100500 | 741963300 | 4725 | 4750 | 4750 | 4725 | 2019 |
| 619 | 20230710 | 100400 | 732377205 | 4750 | 4745 | 4750 | 4745 | 1078 |
| 620 | 20230710 | 100300 | 727262030 | 4745 | 4740 | 4745 | 4740 | 1380 |
| 621 | 20230710 | 100200 | 720720430 | 4735 | 4730 | 4735 | 4730 | 1111 |
| 622 | 20230710 | 100100 | 715459890 | 4730 | 4730 | 4730 | 4730 | 1059 |
| 623 | 20230710 | 100000 | 710450820 | 4730 | 4730 | 4730 | 4730 | 728 |
| 624 | 20230710 | 095900 | 707007380 | 4725 | 4725 | 4730 | 4725 | 260 |
| 625 | 20230710 | 095800 | 705778820 | 4730 | 4730 | 4730 | 4725 | 1011 |
| 626 | 20230710 | 095700 | 700997680 | 4730 | 4725 | 4730 | 4725 | 155 |
| 627 | 20230710 | 095600 | 700264730 | 4725 | 4730 | 4730 | 4725 | 1045 |
| 628 | 20230710 | 095500 | 695321885 | 4730 | 4735 | 4735 | 4720 | 790 |
| 629 | 20230710 | 095400 | 691592415 | 4735 | 4735 | 4735 | 4735 | 185 |
| 630 | 20230710 | 095300 | 690716440 | 4720 | 4740 | 4740 | 4720 | 594 |
| 631 | 20230710 | 095200 | 687903880 | 4720 | 4725 | 4725 | 4720 | 5294 |
| 632 | 20230710 | 095100 | 662914500 | 4725 | 4730 | 4730 | 4725 | 2227 |
| 633 | 20230710 | 095000 | 652391835 | 4730 | 4750 | 4750 | 4730 | 1072 |
| 634 | 20230710 | 094900 | 647317995 | 4750 | 4740 | 4750 | 4735 | 1860 |
| 635 | 20230710 | 094800 | 638484225 | 4735 | 4725 | 4735 | 4725 | 624 |
| 636 | 20230710 | 094700 | 635533055 | 4730 | 4740 | 4750 | 4730 | 2619 |
| 637 | 20230710 | 094600 | 623108350 | 4740 | 4730 | 4740 | 4730 | 2214 |
| 638 | 20230710 | 094500 | 612624085 | 4730 | 4730 | 4730 | 4730 | 200 |
| 639 | 20230710 | 094400 | 611678085 | 4730 | 4730 | 4735 | 4730 | 1320 |
| 640 | 20230710 | 094300 | 605434435 | 4725 | 4715 | 4730 | 4715 | 1157 |
| 641 | 20230710 | 094200 | 599966445 | 4720 | 4720 | 4720 | 4710 | 1717 |
| 642 | 20230710 | 094100 | 591863195 | 4720 | 4710 | 4720 | 4710 | 1233 |
| 643 | 20230710 | 094000 | 586049975 | 4710 | 4705 | 4715 | 4705 | 1484 |
| 644 | 20230710 | 093900 | 579059175 | 4715 | 4710 | 4715 | 4705 | 1022 |
| 645 | 20230710 | 093800 | 574244905 | 4705 | 4710 | 4710 | 4700 | 557 |
| 646 | 20230710 | 093700 | 571624720 | 4710 | 4690 | 4710 | 4690 | 11637 |
| 647 | 20230710 | 093600 | 516947890 | 4675 | 4675 | 4690 | 4670 | 3240 |
| 648 | 20230710 | 093500 | 501791365 | 4675 | 4680 | 4680 | 4670 | 741 |
| 649 | 20230710 | 093400 | 498327645 | 4680 | 4665 | 4680 | 4665 | 2023 |
| 650 | 20230710 | 093300 | 488889835 | 4660 | 4685 | 4685 | 4660 | 4248 |
| 651 | 20230710 | 093200 | 469065810 | 4665 | 4670 | 4675 | 4660 | 7029 |
| 652 | 20230710 | 093100 | 436231850 | 4660 | 4665 | 4670 | 4660 | 5804 |
| 653 | 20230710 | 093000 | 409178150 | 4670 | 4665 | 4670 | 4660 | 1342 |
| 654 | 20230710 | 092900 | 402924395 | 4670 | 4665 | 4670 | 4660 | 1479 |
| 655 | 20230710 | 092800 | 396031910 | 4665 | 4670 | 4670 | 4665 | 1957 |
| 656 | 20230710 | 092700 | 386894545 | 4670 | 4670 | 4670 | 4670 | 85 |
| 657 | 20230710 | 092600 | 386497595 | 4665 | 4660 | 4665 | 4660 | 1135 |
| 658 | 20230710 | 092500 | 381204715 | 4660 | 4665 | 4670 | 4660 | 602 |
| 659 | 20230710 | 092400 | 378397935 | 4670 | 4675 | 4675 | 4670 | 545 |
| 660 | 20230710 | 092300 | 375852760 | 4675 | 4675 | 4675 | 4670 | 1247 |
| 661 | 20230710 | 092200 | 370023535 | 4680 | 4690 | 4690 | 4675 | 3382 |
| 662 | 20230710 | 092100 | 354192645 | 4690 | 4690 | 4690 | 4670 | 931 |
| 663 | 20230710 | 092000 | 349835135 | 4690 | 4660 | 4690 | 4655 | 289 |
| 664 | 20230710 | 091900 | 348485785 | 4690 | 4685 | 4690 | 4655 | 5307 |
| 665 | 20230710 | 091800 | 323658755 | 4690 | 4695 | 4695 | 4690 | 1395 |
| 666 | 20230710 | 091700 | 317114270 | 4690 | 4675 | 4700 | 4670 | 5251 |
| 667 | 20230710 | 091600 | 292531490 | 4675 | 4660 | 4675 | 4655 | 1121 |
| 668 | 20230710 | 091500 | 287301740 | 4655 | 4655 | 4655 | 4655 | 904 |
| 669 | 20230710 | 091400 | 283093620 | 4645 | 4650 | 4650 | 4640 | 1426 |
| 670 | 20230710 | 091300 | 276472140 | 4645 | 4655 | 4660 | 4645 | 1890 |
| 671 | 20230710 | 091200 | 267684870 | 4650 | 4650 | 4660 | 4640 | 3519 |
| 672 | 20230710 | 091100 | 251309970 | 4650 | 4645 | 4650 | 4630 | 2000 |
| 673 | 20230710 | 091000 | 242033125 | 4650 | 4635 | 4650 | 4610 | 8151 |
| 674 | 20230710 | 090900 | 204255470 | 4635 | 4645 | 4650 | 4635 | 675 |
| 675 | 20230710 | 090800 | 201123285 | 4645 | 4635 | 4645 | 4630 | 6054 |
| 676 | 20230710 | 090700 | 173069160 | 4635 | 4635 | 4635 | 4630 | 1366 |
| 677 | 20230710 | 090600 | 166738195 | 4635 | 4640 | 4655 | 4635 | 6187 |
| 678 | 20230710 | 090500 | 138032815 | 4645 | 4665 | 4665 | 4640 | 4053 |
| 679 | 20230710 | 090400 | 119213230 | 4665 | 4640 | 4670 | 4640 | 287 |
| 680 | 20230710 | 090300 | 117876140 | 4635 | 4660 | 4660 | 4630 | 10675 |
| 681 | 20230710 | 090200 | 68325560 | 4660 | 4660 | 4660 | 4640 | 3538 |
| 682 | 20230710 | 090100 | 51844770 | 4660 | 4660 | 4660 | 4635 | 544 |
| 683 | 20230710 | 090000 | 49315200 | 4660 | 4680 | 4680 | 4635 | 9019 |