33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 3 | 20230829 | 201700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230829 | 201600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230829 | 201500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230829 | 201400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230829 | 201300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230829 | 201200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230829 | 201100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230829 | 201000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230829 | 200900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230829 | 200800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230829 | 200700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230829 | 200600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230829 | 200500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230829 | 200400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230829 | 200300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230829 | 200200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230829 | 200100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230829 | 200000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230829 | 195900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230829 | 195800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230829 | 195700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230829 | 195600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230829 | 195500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230829 | 195400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230829 | 195300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230829 | 195200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230829 | 195100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230829 | 195000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230829 | 194900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230829 | 194800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 33 | 20230829 | 194700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230829 | 194600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230829 | 194500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230829 | 194400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230829 | 194300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230829 | 194200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230829 | 194100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230829 | 194000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230829 | 193900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230829 | 193800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230829 | 193700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230829 | 193600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230829 | 193500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230829 | 193400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230829 | 193300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230829 | 193200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230829 | 193100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230829 | 193000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230829 | 192900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230829 | 192800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230829 | 192700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230829 | 192600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230829 | 192500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230829 | 192400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230829 | 192300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230829 | 192200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230829 | 192100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230829 | 192000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230829 | 191900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230829 | 191800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 63 | 20230829 | 191700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230829 | 191600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230829 | 191500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230829 | 191400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230829 | 191300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230829 | 191200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230829 | 191100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230829 | 191000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230829 | 190900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230829 | 190800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230829 | 190700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230829 | 190600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230829 | 190500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230829 | 190400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230829 | 190300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230829 | 190200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230829 | 190100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230829 | 190000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230829 | 185900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230829 | 185800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230829 | 185700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230829 | 185600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230829 | 185500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230829 | 185400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230829 | 185300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230829 | 185200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230829 | 185100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230829 | 185000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230829 | 184900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230829 | 184800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 93 | 20230829 | 184700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230829 | 184600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230829 | 184500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230829 | 184400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230829 | 184300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230829 | 184200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230829 | 184100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230829 | 184000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230829 | 183900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230829 | 183800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230829 | 183700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230829 | 183600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230829 | 183500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230829 | 183400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230829 | 183300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230829 | 183200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230829 | 183100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230829 | 183000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230829 | 182900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230829 | 182800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230829 | 182700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230829 | 182600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230829 | 182500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230829 | 182400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230829 | 182300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230829 | 182200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230829 | 182100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230829 | 182000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230829 | 181900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230829 | 181800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 123 | 20230829 | 181700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230829 | 181600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230829 | 181500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230829 | 181400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230829 | 181300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230829 | 181200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230829 | 181100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230829 | 181000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230829 | 180900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230829 | 180800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230829 | 180700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230829 | 180600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230829 | 180500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230829 | 180400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230829 | 180300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230829 | 180200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230829 | 180100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230829 | 180000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230829 | 175900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230829 | 175800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230829 | 175700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230829 | 175600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230829 | 175500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230829 | 175400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230829 | 175300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230829 | 175200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230829 | 175100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230829 | 175000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230829 | 174900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230829 | 174800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 153 | 20230829 | 174700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230829 | 174600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230829 | 174500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230829 | 174400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230829 | 174300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230829 | 174200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230829 | 174100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230829 | 174000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230829 | 173900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230829 | 173800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230829 | 173700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230829 | 173600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230829 | 173500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230829 | 173400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230829 | 173300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230829 | 173200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230829 | 173100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230829 | 173000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230829 | 172900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230829 | 172800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230829 | 172700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230829 | 172600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230829 | 172500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230829 | 172400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230829 | 172300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230829 | 172200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230829 | 172100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230829 | 172000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230829 | 171900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230829 | 171800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 183 | 20230829 | 171700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230829 | 171600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230829 | 171500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230829 | 171400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230829 | 171300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230829 | 171200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230829 | 171100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230829 | 171000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230829 | 170900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230829 | 170800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230829 | 170700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230829 | 170600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230829 | 170500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230829 | 170400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230829 | 170300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230829 | 170200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230829 | 170100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230829 | 170000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230829 | 165900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230829 | 165800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230829 | 165700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230829 | 165600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230829 | 165500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230829 | 165400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230829 | 165300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230829 | 165200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230829 | 165100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230829 | 165000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230829 | 164900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230829 | 164800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 213 | 20230829 | 164700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230829 | 164600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230829 | 164500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230829 | 164400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230829 | 164300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230829 | 164200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230829 | 164100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230829 | 164000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230829 | 163900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230829 | 163800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230829 | 163700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230829 | 163600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230829 | 163500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230829 | 163400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230829 | 163300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230829 | 163200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230829 | 163100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20230829 | 163000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20230829 | 162900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20230829 | 162800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20230829 | 162700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230829 | 162600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230829 | 162500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230829 | 162400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230829 | 162300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230829 | 162200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230829 | 162100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230829 | 162000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230829 | 161900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230829 | 161800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 243 | 20230829 | 161700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20230829 | 161600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20230829 | 161500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20230829 | 161400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20230829 | 161300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20230829 | 161200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20230829 | 161100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20230829 | 161000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20230829 | 160900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20230829 | 160800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20230829 | 160700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20230829 | 160600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20230829 | 160500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20230829 | 160400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20230829 | 160300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20230829 | 160200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20230829 | 160100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20230829 | 160000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20230829 | 155900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20230829 | 155800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20230829 | 155700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20230829 | 155600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20230829 | 155500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20230829 | 155400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20230829 | 155300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20230829 | 155200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20230829 | 155100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20230829 | 155000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20230829 | 154900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20230829 | 154800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 273 | 20230829 | 154700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20230829 | 154600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20230829 | 154500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20230829 | 154400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20230829 | 154300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20230829 | 154200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20230829 | 154100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20230829 | 154000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20230829 | 153900 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20230829 | 153800 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20230829 | 153700 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20230829 | 153600 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20230829 | 153500 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20230829 | 153400 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20230829 | 153300 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20230829 | 153200 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20230829 | 153100 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20230829 | 153000 | 2500570975 | 5070 | 5070 | 5070 | 5070 | 10453 |
| 291 | 20230829 | 152900 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20230829 | 152800 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20230829 | 152700 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20230829 | 152600 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230829 | 152500 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230829 | 152400 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230829 | 152300 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230829 | 152200 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230829 | 152100 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230829 | 152000 | 2447574265 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230829 | 151900 | 2447574265 | 5060 | 5060 | 5060 | 5050 | 2038 |
| 302 | 20230829 | 151800 | 2437262215 | 5060 | 5050 | 5060 | 5050 | 949 |
| 303 | 20230829 | 151700 | 2432468575 | 5060 | 5050 | 5060 | 5050 | 505 |
| 304 | 20230829 | 151600 | 2429918275 | 5060 | 5060 | 5060 | 5060 | 156 |
| 305 | 20230829 | 151500 | 2429128915 | 5060 | 5050 | 5060 | 5050 | 4511 |
| 306 | 20230829 | 151400 | 2406344275 | 5050 | 5050 | 5060 | 5050 | 1182 |
| 307 | 20230829 | 151300 | 2400368135 | 5050 | 5050 | 5060 | 5050 | 438 |
| 308 | 20230829 | 151200 | 2398154995 | 5060 | 5050 | 5060 | 5050 | 1380 |
| 309 | 20230829 | 151100 | 2391180675 | 5060 | 5060 | 5060 | 5050 | 702 |
| 310 | 20230829 | 151000 | 2387631815 | 5050 | 5060 | 5060 | 5050 | 975 |
| 311 | 20230829 | 150900 | 2382705345 | 5060 | 5060 | 5060 | 5050 | 260 |
| 312 | 20230829 | 150800 | 2381391245 | 5060 | 5060 | 5060 | 5060 | 448 |
| 313 | 20230829 | 150700 | 2379124365 | 5060 | 5060 | 5060 | 5060 | 370 |
| 314 | 20230829 | 150600 | 2377252165 | 5060 | 5060 | 5060 | 5060 | 19 |
| 315 | 20230829 | 150500 | 2377156025 | 5060 | 5060 | 5060 | 5050 | 175 |
| 316 | 20230829 | 150400 | 2376270575 | 5060 | 5060 | 5060 | 5050 | 1909 |
| 317 | 20230829 | 150300 | 2366618545 | 5050 | 5060 | 5060 | 5050 | 342 |
| 318 | 20230829 | 150200 | 2364891025 | 5060 | 5050 | 5060 | 5050 | 82 |
| 319 | 20230829 | 150100 | 2364476915 | 5050 | 5050 | 5050 | 5050 | 972 |
| 320 | 20230829 | 150000 | 2359568315 | 5050 | 5060 | 5060 | 5050 | 8979 |
| 321 | 20230829 | 145900 | 2314135075 | 5060 | 5060 | 5060 | 5060 | 288 |
| 322 | 20230829 | 145800 | 2312677795 | 5070 | 5070 | 5070 | 5070 | 72 |
| 323 | 20230829 | 145700 | 2312312755 | 5070 | 5070 | 5070 | 5070 | 245 |
| 324 | 20230829 | 145600 | 2311070605 | 5070 | 5070 | 5070 | 5060 | 382 |
| 325 | 20230829 | 145500 | 2309134115 | 5070 | 5070 | 5070 | 5060 | 231 |
| 326 | 20230829 | 145400 | 2307964945 | 5070 | 5070 | 5070 | 5070 | 59 |
| 327 | 20230829 | 145300 | 2307665815 | 5070 | 5070 | 5070 | 5070 | 561 |
| 328 | 20230829 | 145200 | 2304821545 | 5070 | 5070 | 5070 | 5060 | 75 |
| 329 | 20230829 | 145100 | 2304441445 | 5070 | 5070 | 5070 | 5060 | 1032 |
| 330 | 20230829 | 145000 | 2299219205 | 5070 | 5060 | 5070 | 5060 | 26 |
| 331 | 20230829 | 144900 | 2299087595 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 332 | 20230829 | 144800 | 2288967595 | 5060 | 5070 | 5070 | 5060 | 153 |
| 333 | 20230829 | 144700 | 2288193395 | 5060 | 5060 | 5060 | 5060 | 1406 |
| 334 | 20230829 | 144600 | 2281079035 | 5070 | 5070 | 5070 | 5070 | 1489 |
| 335 | 20230829 | 144500 | 2273529805 | 5070 | 5060 | 5070 | 5060 | 78 |
| 336 | 20230829 | 144400 | 2273134355 | 5060 | 5060 | 5070 | 5060 | 194 |
| 337 | 20230829 | 144300 | 2272151525 | 5070 | 5070 | 5070 | 5070 | 191 |
| 338 | 20230829 | 144200 | 2271183155 | 5070 | 5070 | 5070 | 5070 | 17 |
| 339 | 20230829 | 144100 | 2271096965 | 5070 | 5070 | 5070 | 5070 | 557 |
| 340 | 20230829 | 144000 | 2268272975 | 5060 | 5060 | 5060 | 5060 | 17 |
| 341 | 20230829 | 143900 | 2268186955 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20230829 | 143800 | 2268186955 | 5060 | 5060 | 5060 | 5060 | 1469 |
| 343 | 20230829 | 143700 | 2260753815 | 5060 | 5060 | 5060 | 5060 | 267 |
| 344 | 20230829 | 143600 | 2259402795 | 5060 | 5060 | 5060 | 5060 | 272 |
| 345 | 20230829 | 143500 | 2258026475 | 5060 | 5060 | 5060 | 5060 | 95 |
| 346 | 20230829 | 143400 | 2257545775 | 5050 | 5060 | 5070 | 5050 | 1366 |
| 347 | 20230829 | 143300 | 2250634635 | 5050 | 5060 | 5060 | 5050 | 408 |
| 348 | 20230829 | 143200 | 2248571425 | 5060 | 5060 | 5060 | 5060 | 608 |
| 349 | 20230829 | 143100 | 2245494945 | 5060 | 5070 | 5070 | 5060 | 1949 |
| 350 | 20230829 | 143000 | 2235632945 | 5060 | 5060 | 5070 | 5060 | 409 |
| 351 | 20230829 | 142900 | 2233563225 | 5060 | 5060 | 5060 | 5060 | 0 |
| 352 | 20230829 | 142800 | 2233563225 | 5060 | 5060 | 5060 | 5060 | 1833 |
| 353 | 20230829 | 142700 | 2224288245 | 5070 | 5070 | 5070 | 5060 | 776 |
| 354 | 20230829 | 142600 | 2220354925 | 5070 | 5070 | 5070 | 5070 | 618 |
| 355 | 20230829 | 142500 | 2217221665 | 5070 | 5070 | 5070 | 5070 | 607 |
| 356 | 20230829 | 142400 | 2214144175 | 5070 | 5080 | 5080 | 5070 | 287 |
| 357 | 20230829 | 142300 | 2212688085 | 5080 | 5070 | 5080 | 5070 | 433 |
| 358 | 20230829 | 142200 | 2210491725 | 5070 | 5060 | 5070 | 5060 | 123 |
| 359 | 20230829 | 142100 | 2209868155 | 5070 | 5070 | 5070 | 5070 | 111 |
| 360 | 20230829 | 142000 | 2209305385 | 5070 | 5070 | 5070 | 5070 | 1036 |
| 361 | 20230829 | 141900 | 2204052865 | 5070 | 5070 | 5080 | 5070 | 1323 |
| 362 | 20230829 | 141800 | 2197345245 | 5070 | 5070 | 5080 | 5070 | 62 |
| 363 | 20230829 | 141700 | 2197030405 | 5080 | 5070 | 5080 | 5070 | 666 |
| 364 | 20230829 | 141600 | 2193653685 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20230829 | 141500 | 2193653685 | 5080 | 5080 | 5080 | 5070 | 301 |
| 366 | 20230829 | 141400 | 2192124705 | 5070 | 5070 | 5070 | 5060 | 1218 |
| 367 | 20230829 | 141300 | 2185949455 | 5070 | 5070 | 5070 | 5060 | 2681 |
| 368 | 20230829 | 141200 | 2172362865 | 5070 | 5070 | 5070 | 5070 | 1958 |
| 369 | 20230829 | 141100 | 2162435805 | 5070 | 5080 | 5080 | 5070 | 434 |
| 370 | 20230829 | 141000 | 2160234855 | 5080 | 5080 | 5080 | 5070 | 2543 |
| 371 | 20230829 | 140900 | 2147340265 | 5070 | 5070 | 5070 | 5070 | 766 |
| 372 | 20230829 | 140800 | 2143456645 | 5070 | 5070 | 5070 | 5070 | 1346 |
| 373 | 20230829 | 140700 | 2136632425 | 5070 | 5060 | 5070 | 5060 | 369 |
| 374 | 20230829 | 140600 | 2134761665 | 5070 | 5070 | 5070 | 5070 | 15 |
| 375 | 20230829 | 140500 | 2134685615 | 5070 | 5070 | 5070 | 5060 | 775 |
| 376 | 20230829 | 140400 | 2130756565 | 5070 | 5070 | 5070 | 5070 | 158 |
| 377 | 20230829 | 140300 | 2129955505 | 5070 | 5070 | 5070 | 5070 | 3895 |
| 378 | 20230829 | 140200 | 2110207855 | 5070 | 5070 | 5070 | 5070 | 750 |
| 379 | 20230829 | 140100 | 2106405355 | 5070 | 5070 | 5070 | 5070 | 15 |
| 380 | 20230829 | 140000 | 2106329305 | 5060 | 5070 | 5070 | 5060 | 539 |
| 381 | 20230829 | 135900 | 2103596855 | 5070 | 5070 | 5070 | 5070 | 610 |
| 382 | 20230829 | 135800 | 2100504155 | 5070 | 5070 | 5080 | 5070 | 2845 |
| 383 | 20230829 | 135700 | 2086068955 | 5080 | 5080 | 5090 | 5070 | 2747 |
| 384 | 20230829 | 135600 | 2072114195 | 5090 | 5070 | 5090 | 5070 | 21845 |
| 385 | 20230829 | 135500 | 1961048515 | 5070 | 5060 | 5070 | 5060 | 773 |
| 386 | 20230829 | 135400 | 1957131475 | 5070 | 5060 | 5070 | 5060 | 2135 |
| 387 | 20230829 | 135300 | 1946318775 | 5060 | 5070 | 5070 | 5060 | 129 |
| 388 | 20230829 | 135200 | 1945666025 | 5070 | 5070 | 5070 | 5070 | 2845 |
| 389 | 20230829 | 135100 | 1931241875 | 5070 | 5060 | 5070 | 5060 | 297 |
| 390 | 20230829 | 135000 | 1929736115 | 5070 | 5070 | 5070 | 5070 | 208 |
| 391 | 20230829 | 134900 | 1928681555 | 5060 | 5060 | 5060 | 5060 | 1087 |
| 392 | 20230829 | 134800 | 1923181335 | 5060 | 5060 | 5070 | 5050 | 1809 |
| 393 | 20230829 | 134700 | 1914031515 | 5060 | 5060 | 5070 | 5060 | 4626 |
| 394 | 20230829 | 134600 | 1890623945 | 5060 | 5070 | 5070 | 5060 | 140 |
| 395 | 20230829 | 134500 | 1889914545 | 5070 | 5060 | 5070 | 5060 | 461 |
| 396 | 20230829 | 134400 | 1887579645 | 5070 | 5060 | 5070 | 5060 | 293 |
| 397 | 20230829 | 134300 | 1886095155 | 5060 | 5060 | 5070 | 5060 | 900 |
| 398 | 20230829 | 134200 | 1881538975 | 5060 | 5060 | 5060 | 5060 | 3115 |
| 399 | 20230829 | 134100 | 1865777075 | 5060 | 5060 | 5060 | 5060 | 1080 |
| 400 | 20230829 | 134000 | 1860312275 | 5060 | 5060 | 5060 | 5050 | 1965 |
| 401 | 20230829 | 133900 | 1850369405 | 5060 | 5050 | 5060 | 5050 | 681 |
| 402 | 20230829 | 133800 | 1846928585 | 5050 | 5060 | 5060 | 5040 | 384 |
| 403 | 20230829 | 133700 | 1844988165 | 5060 | 5060 | 5060 | 5050 | 1978 |
| 404 | 20230829 | 133600 | 1834996445 | 5050 | 5050 | 5050 | 5050 | 993 |
| 405 | 20230829 | 133500 | 1829981795 | 5050 | 5050 | 5060 | 5050 | 521 |
| 406 | 20230829 | 133400 | 1827349045 | 5050 | 5040 | 5050 | 5040 | 7963 |
| 407 | 20230829 | 133300 | 1787136095 | 5040 | 5040 | 5040 | 5040 | 15 |
| 408 | 20230829 | 133200 | 1787060495 | 5050 | 5040 | 5050 | 5040 | 272 |
| 409 | 20230829 | 133100 | 1785687895 | 5040 | 5050 | 5050 | 5040 | 1408 |
| 410 | 20230829 | 133000 | 1778590055 | 5040 | 5040 | 5050 | 5040 | 778 |
| 411 | 20230829 | 132900 | 1774667585 | 5040 | 5050 | 5050 | 5040 | 1146 |
| 412 | 20230829 | 132800 | 1768890745 | 5050 | 5050 | 5050 | 5040 | 4509 |
| 413 | 20230829 | 132700 | 1746130295 | 5050 | 5040 | 5050 | 5040 | 575 |
| 414 | 20230829 | 132600 | 1743231545 | 5050 | 5050 | 5050 | 5050 | 321 |
| 415 | 20230829 | 132500 | 1741610495 | 5040 | 5050 | 5050 | 5040 | 119 |
| 416 | 20230829 | 132400 | 1741010395 | 5040 | 5040 | 5040 | 5040 | 114 |
| 417 | 20230829 | 132300 | 1740435835 | 5040 | 5040 | 5050 | 5040 | 901 |
| 418 | 20230829 | 132200 | 1735894785 | 5040 | 5040 | 5040 | 5040 | 1 |
| 419 | 20230829 | 132100 | 1735889745 | 5040 | 5050 | 5050 | 5040 | 623 |
| 420 | 20230829 | 132000 | 1732749805 | 5050 | 5050 | 5050 | 5040 | 1102 |
| 421 | 20230829 | 131900 | 1727195585 | 5050 | 5040 | 5050 | 5040 | 13408 |
| 422 | 20230829 | 131800 | 1659590335 | 5040 | 5040 | 5040 | 5030 | 286 |
| 423 | 20230829 | 131700 | 1658150635 | 5030 | 5030 | 5030 | 5030 | 5901 |
| 424 | 20230829 | 131600 | 1628468605 | 5030 | 5030 | 5030 | 5030 | 200 |
| 425 | 20230829 | 131500 | 1627462605 | 5020 | 5020 | 5020 | 5020 | 1656 |
| 426 | 20230829 | 131400 | 1619149485 | 5020 | 5020 | 5020 | 5020 | 168 |
| 427 | 20230829 | 131300 | 1618306125 | 5020 | 5020 | 5020 | 5020 | 964 |
| 428 | 20230829 | 131200 | 1613466845 | 5020 | 5030 | 5030 | 5020 | 428 |
| 429 | 20230829 | 131100 | 1611315015 | 5020 | 5020 | 5030 | 5020 | 6914 |
| 430 | 20230829 | 131000 | 1576564365 | 5030 | 5030 | 5030 | 5020 | 139 |
| 431 | 20230829 | 130900 | 1575865485 | 5030 | 5020 | 5030 | 5020 | 6498 |
| 432 | 20230829 | 130800 | 1543236575 | 5010 | 5010 | 5020 | 5010 | 839 |
| 433 | 20230829 | 130700 | 1539024815 | 5010 | 5020 | 5020 | 5010 | 305 |
| 434 | 20230829 | 130600 | 1537493745 | 5010 | 5010 | 5020 | 5010 | 404 |
| 435 | 20230829 | 130500 | 1535469695 | 5010 | 5020 | 5020 | 5010 | 281 |
| 436 | 20230829 | 130400 | 1534061875 | 5010 | 5010 | 5010 | 5010 | 1201 |
| 437 | 20230829 | 130300 | 1528044865 | 5010 | 5020 | 5020 | 5010 | 61 |
| 438 | 20230829 | 130200 | 1527739055 | 5020 | 5020 | 5020 | 5020 | 129 |
| 439 | 20230829 | 130100 | 1527091475 | 5020 | 5010 | 5020 | 5010 | 659 |
| 440 | 20230829 | 130000 | 1523785165 | 5010 | 5020 | 5020 | 5010 | 3 |
| 441 | 20230829 | 125900 | 1523770125 | 5020 | 5020 | 5020 | 5010 | 100 |
| 442 | 20230829 | 125800 | 1523268835 | 5020 | 5020 | 5020 | 5020 | 272 |
| 443 | 20230829 | 125700 | 1521903395 | 5020 | 5020 | 5020 | 5020 | 453 |
| 444 | 20230829 | 125600 | 1519629335 | 5020 | 5020 | 5020 | 5020 | 27 |
| 445 | 20230829 | 125500 | 1519493795 | 5010 | 5020 | 5020 | 5010 | 52 |
| 446 | 20230829 | 125400 | 1519232775 | 5020 | 5020 | 5020 | 5020 | 616 |
| 447 | 20230829 | 125300 | 1516140455 | 5020 | 5020 | 5020 | 5020 | 35 |
| 448 | 20230829 | 125200 | 1515964755 | 5010 | 5010 | 5010 | 5010 | 0 |
| 449 | 20230829 | 125100 | 1515964755 | 5010 | 5010 | 5010 | 5010 | 620 |
| 450 | 20230829 | 125000 | 1512858555 | 5010 | 5020 | 5020 | 5010 | 331 |
| 451 | 20230829 | 124900 | 1511198735 | 5020 | 5020 | 5020 | 5020 | 10 |
| 452 | 20230829 | 124800 | 1511148535 | 5020 | 5010 | 5020 | 5010 | 161 |
| 453 | 20230829 | 124700 | 1510341915 | 5010 | 5020 | 5020 | 5010 | 355 |
| 454 | 20230829 | 124600 | 1508563345 | 5020 | 5010 | 5020 | 5010 | 230 |
| 455 | 20230829 | 124500 | 1507408755 | 5010 | 5020 | 5020 | 5010 | 10 |
| 456 | 20230829 | 124400 | 1507358605 | 5010 | 5010 | 5010 | 5010 | 1 |
| 457 | 20230829 | 124300 | 1507353595 | 5010 | 5010 | 5010 | 5010 | 0 |
| 458 | 20230829 | 124200 | 1507353595 | 5010 | 5010 | 5010 | 5010 | 546 |
| 459 | 20230829 | 124100 | 1504618135 | 5010 | 5010 | 5010 | 5010 | 444 |
| 460 | 20230829 | 124000 | 1502393695 | 5010 | 5010 | 5010 | 5010 | 300 |
| 461 | 20230829 | 123900 | 1500890695 | 5010 | 5010 | 5010 | 5010 | 319 |
| 462 | 20230829 | 123800 | 1499292505 | 5010 | 5020 | 5020 | 5010 | 8 |
| 463 | 20230829 | 123700 | 1499252395 | 5020 | 5020 | 5020 | 5010 | 1379 |
| 464 | 20230829 | 123600 | 1492331635 | 5020 | 5020 | 5020 | 5020 | 128 |
| 465 | 20230829 | 123500 | 1491689075 | 5020 | 5010 | 5020 | 5010 | 52 |
| 466 | 20230829 | 123400 | 1491428535 | 5010 | 5020 | 5020 | 5010 | 302 |
| 467 | 20230829 | 123300 | 1489915315 | 5020 | 5010 | 5020 | 5010 | 1106 |
| 468 | 20230829 | 123200 | 1484367675 | 5010 | 5010 | 5010 | 5010 | 5 |
| 469 | 20230829 | 123100 | 1484342625 | 5010 | 5010 | 5010 | 5010 | 1296 |
| 470 | 20230829 | 123000 | 1477849665 | 5010 | 5000 | 5010 | 5000 | 6272 |
| 471 | 20230829 | 122900 | 1446488755 | 5010 | 5010 | 5020 | 5010 | 3043 |
| 472 | 20230829 | 122800 | 1431240975 | 5020 | 5020 | 5020 | 5010 | 81 |
| 473 | 20230829 | 122700 | 1430834415 | 5020 | 5010 | 5020 | 5010 | 21 |
| 474 | 20230829 | 122600 | 1430729195 | 5010 | 5010 | 5010 | 5010 | 1448 |
| 475 | 20230829 | 122500 | 1423474715 | 5010 | 5010 | 5020 | 5010 | 617 |
| 476 | 20230829 | 122400 | 1420381545 | 5010 | 5010 | 5010 | 5010 | 0 |
| 477 | 20230829 | 122300 | 1420381545 | 5010 | 5010 | 5010 | 5010 | 328 |
| 478 | 20230829 | 122200 | 1418738265 | 5010 | 5010 | 5010 | 5010 | 4553 |
| 479 | 20230829 | 122100 | 1395927735 | 5010 | 5010 | 5010 | 5010 | 411 |
| 480 | 20230829 | 122000 | 1393868625 | 5000 | 5000 | 5000 | 5000 | 740 |
| 481 | 20230829 | 121900 | 1390168625 | 5000 | 4995 | 5000 | 4995 | 308 |
| 482 | 20230829 | 121800 | 1388629005 | 5000 | 5010 | 5010 | 5000 | 8906 |
| 483 | 20230829 | 121700 | 1344090205 | 5000 | 5010 | 5010 | 5000 | 630 |
| 484 | 20230829 | 121600 | 1340934805 | 5010 | 5010 | 5010 | 5010 | 462 |
| 485 | 20230829 | 121500 | 1338620185 | 5000 | 5010 | 5010 | 5000 | 126 |
| 486 | 20230829 | 121400 | 1337988955 | 5000 | 5000 | 5000 | 5000 | 52 |
| 487 | 20230829 | 121300 | 1337728955 | 5010 | 5010 | 5010 | 5010 | 5 |
| 488 | 20230829 | 121200 | 1337703905 | 5010 | 5010 | 5010 | 5010 | 6 |
| 489 | 20230829 | 121100 | 1337673845 | 5010 | 5010 | 5010 | 5010 | 16 |
| 490 | 20230829 | 121000 | 1337593685 | 5010 | 5010 | 5010 | 5010 | 0 |
| 491 | 20230829 | 120900 | 1337593685 | 5010 | 5010 | 5010 | 5010 | 1115 |
| 492 | 20230829 | 120800 | 1332007535 | 5000 | 5000 | 5000 | 5000 | 110 |
| 493 | 20230829 | 120700 | 1331457535 | 5010 | 5000 | 5010 | 5000 | 105 |
| 494 | 20230829 | 120600 | 1330931505 | 5010 | 5000 | 5010 | 5000 | 357 |
| 495 | 20230829 | 120500 | 1329146475 | 5000 | 5000 | 5000 | 4995 | 252 |
| 496 | 20230829 | 120400 | 1327886975 | 5000 | 4995 | 5000 | 4995 | 41 |
| 497 | 20230829 | 120300 | 1327681980 | 5000 | 5000 | 5000 | 5000 | 286 |
| 498 | 20230829 | 120200 | 1326251980 | 5000 | 5000 | 5000 | 5000 | 0 |
| 499 | 20230829 | 120100 | 1326251980 | 5000 | 5000 | 5000 | 5000 | 193 |
| 500 | 20230829 | 120000 | 1325286980 | 5000 | 5000 | 5000 | 5000 | 2106 |
| 501 | 20230829 | 115900 | 1314756980 | 5010 | 5010 | 5010 | 5010 | 460 |
| 502 | 20230829 | 115800 | 1312452380 | 5000 | 5000 | 5000 | 5000 | 0 |
| 503 | 20230829 | 115700 | 1312452380 | 5000 | 5000 | 5000 | 5000 | 2536 |
| 504 | 20230829 | 115600 | 1299772380 | 4995 | 4995 | 4995 | 4995 | 120 |
| 505 | 20230829 | 115500 | 1299172980 | 4995 | 4995 | 4995 | 4995 | 205 |
| 506 | 20230829 | 115400 | 1298149005 | 4995 | 4995 | 4995 | 4995 | 147 |
| 507 | 20230829 | 115300 | 1297414740 | 4995 | 4995 | 4995 | 4995 | 999 |
| 508 | 20230829 | 115200 | 1292424735 | 4995 | 5000 | 5000 | 4995 | 223 |
| 509 | 20230829 | 115100 | 1291310180 | 4995 | 5000 | 5000 | 4995 | 338 |
| 510 | 20230829 | 115000 | 1289620580 | 5000 | 5000 | 5000 | 5000 | 145 |
| 511 | 20230829 | 114900 | 1288895580 | 5000 | 5000 | 5000 | 5000 | 29 |
| 512 | 20230829 | 114800 | 1288750580 | 5000 | 5000 | 5000 | 5000 | 1 |
| 513 | 20230829 | 114700 | 1288745580 | 4995 | 4995 | 4995 | 4995 | 62 |
| 514 | 20230829 | 114600 | 1288435890 | 5000 | 4995 | 5000 | 4995 | 145 |
| 515 | 20230829 | 114500 | 1287711395 | 4995 | 4995 | 5000 | 4995 | 51 |
| 516 | 20230829 | 114400 | 1287456450 | 4995 | 4995 | 5000 | 4995 | 176 |
| 517 | 20230829 | 114300 | 1286576955 | 5000 | 5000 | 5000 | 5000 | 53 |
| 518 | 20230829 | 114200 | 1286311955 | 5000 | 5000 | 5000 | 5000 | 36 |
| 519 | 20230829 | 114100 | 1286131955 | 5000 | 5000 | 5000 | 5000 | 1265 |
| 520 | 20230829 | 114000 | 1279806955 | 5000 | 5000 | 5000 | 5000 | 0 |
| 521 | 20230829 | 113900 | 1279806955 | 5000 | 5000 | 5000 | 5000 | 11 |
| 522 | 20230829 | 113800 | 1279751955 | 5000 | 5000 | 5000 | 5000 | 2 |
| 523 | 20230829 | 113700 | 1279741955 | 5000 | 5000 | 5000 | 5000 | 743 |
| 524 | 20230829 | 113600 | 1276026955 | 5000 | 5010 | 5010 | 5000 | 600 |
| 525 | 20230829 | 113500 | 1273021955 | 5010 | 5010 | 5010 | 5010 | 500 |
| 526 | 20230829 | 113400 | 1270516955 | 5010 | 5010 | 5010 | 5010 | 13 |
| 527 | 20230829 | 113300 | 1270451825 | 5010 | 5000 | 5010 | 5000 | 1903 |
| 528 | 20230829 | 113200 | 1260936775 | 5000 | 5000 | 5000 | 5000 | 748 |
| 529 | 20230829 | 113100 | 1257196775 | 5000 | 5000 | 5000 | 5000 | 398 |
| 530 | 20230829 | 113000 | 1255206775 | 5000 | 5000 | 5000 | 4995 | 1154 |
| 531 | 20230829 | 112900 | 1249441775 | 5000 | 5000 | 5000 | 5000 | 405 |
| 532 | 20230829 | 112800 | 1247416775 | 5000 | 4995 | 5000 | 4995 | 556 |
| 533 | 20230829 | 112700 | 1244637830 | 4995 | 4995 | 4995 | 4995 | 962 |
| 534 | 20230829 | 112600 | 1239832640 | 4995 | 4995 | 4995 | 4995 | 113 |
| 535 | 20230829 | 112500 | 1239268205 | 4995 | 4995 | 5000 | 4990 | 1578 |
| 536 | 20230829 | 112400 | 1231385150 | 4995 | 4995 | 4995 | 4995 | 339 |
| 537 | 20230829 | 112300 | 1229691845 | 4990 | 4990 | 4990 | 4990 | 0 |
| 538 | 20230829 | 112200 | 1229691845 | 4990 | 4995 | 5000 | 4990 | 1083 |
| 539 | 20230829 | 112100 | 1224283630 | 4995 | 4995 | 4995 | 4995 | 300 |
| 540 | 20230829 | 112000 | 1222785130 | 4995 | 4995 | 4995 | 4995 | 2 |
| 541 | 20230829 | 111900 | 1222775140 | 4995 | 4990 | 4995 | 4990 | 203 |
| 542 | 20230829 | 111800 | 1221761460 | 4995 | 4995 | 4995 | 4995 | 0 |
| 543 | 20230829 | 111700 | 1221761460 | 4995 | 4995 | 4995 | 4995 | 100 |
| 544 | 20230829 | 111600 | 1221261960 | 4995 | 4995 | 4995 | 4995 | 89 |
| 545 | 20230829 | 111500 | 1220817405 | 4990 | 4990 | 4990 | 4990 | 3 |
| 546 | 20230829 | 111400 | 1220802435 | 4995 | 4995 | 4995 | 4990 | 162 |
| 547 | 20230829 | 111300 | 1219993995 | 4995 | 4995 | 4995 | 4995 | 0 |
| 548 | 20230829 | 111200 | 1219993995 | 4995 | 4995 | 4995 | 4995 | 1 |
| 549 | 20230829 | 111100 | 1219989000 | 4995 | 4995 | 4995 | 4995 | 1457 |
| 550 | 20230829 | 111000 | 1212711285 | 4995 | 4990 | 4995 | 4990 | 118 |
| 551 | 20230829 | 110900 | 1212121980 | 4990 | 4990 | 4990 | 4990 | 12 |
| 552 | 20230829 | 110800 | 1212062100 | 4990 | 4990 | 4990 | 4990 | 121 |
| 553 | 20230829 | 110700 | 1211458310 | 4990 | 4990 | 4990 | 4990 | 344 |
| 554 | 20230829 | 110600 | 1209741750 | 4990 | 4995 | 4995 | 4990 | 126 |
| 555 | 20230829 | 110500 | 1209112980 | 4995 | 4995 | 4995 | 4995 | 7 |
| 556 | 20230829 | 110400 | 1209078015 | 4995 | 4995 | 4995 | 4995 | 203 |
| 557 | 20230829 | 110300 | 1208064030 | 4990 | 4990 | 4990 | 4990 | 534 |
| 558 | 20230829 | 110200 | 1205399370 | 4990 | 4990 | 4990 | 4990 | 111 |
| 559 | 20230829 | 110100 | 1204845480 | 4990 | 4990 | 4990 | 4990 | 20 |
| 560 | 20230829 | 110000 | 1204745680 | 4990 | 4985 | 4990 | 4985 | 72 |
| 561 | 20230829 | 105900 | 1204386755 | 4990 | 4990 | 4990 | 4990 | 31 |
| 562 | 20230829 | 105800 | 1204232065 | 4990 | 4990 | 4990 | 4990 | 110 |
| 563 | 20230829 | 105700 | 1203683165 | 4990 | 4990 | 4990 | 4980 | 1786 |
| 564 | 20230829 | 105600 | 1194781570 | 4990 | 4985 | 4990 | 4985 | 849 |
| 565 | 20230829 | 105500 | 1190546060 | 4985 | 4995 | 4995 | 4985 | 1582 |
| 566 | 20230829 | 105400 | 1182651190 | 4995 | 4990 | 4995 | 4990 | 130 |
| 567 | 20230829 | 105300 | 1182001875 | 4985 | 4990 | 4990 | 4985 | 1827 |
| 568 | 20230829 | 105200 | 1172887200 | 4990 | 4995 | 4995 | 4985 | 2691 |
| 569 | 20230829 | 105100 | 1159449560 | 5000 | 5000 | 5000 | 5000 | 138 |
| 570 | 20230829 | 105000 | 1158759560 | 5000 | 5000 | 5000 | 5000 | 908 |
| 571 | 20230829 | 104900 | 1154219560 | 5000 | 5000 | 5000 | 5000 | 689 |
| 572 | 20230829 | 104800 | 1150774560 | 5000 | 5000 | 5000 | 5000 | 1971 |
| 573 | 20230829 | 104700 | 1140919560 | 5000 | 5000 | 5000 | 5000 | 10356 |
| 574 | 20230829 | 104600 | 1089139560 | 5000 | 5000 | 5000 | 5000 | 1029 |
| 575 | 20230829 | 104500 | 1083994560 | 5000 | 5000 | 5000 | 5000 | 16 |
| 576 | 20230829 | 104400 | 1083914560 | 5010 | 5000 | 5010 | 5000 | 359 |
| 577 | 20230829 | 104300 | 1082117990 | 5000 | 5000 | 5000 | 5000 | 392 |
| 578 | 20230829 | 104200 | 1080157990 | 5000 | 5000 | 5000 | 5000 | 3510 |
| 579 | 20230829 | 104100 | 1062607990 | 5010 | 5010 | 5020 | 5010 | 5346 |
| 580 | 20230829 | 104000 | 1035822410 | 5020 | 5020 | 5020 | 5020 | 433 |
| 581 | 20230829 | 103900 | 1033648750 | 5020 | 5020 | 5020 | 5020 | 3218 |
| 582 | 20230829 | 103800 | 1017494390 | 5020 | 5020 | 5020 | 5020 | 1600 |
| 583 | 20230829 | 103700 | 1009462390 | 5020 | 5020 | 5030 | 5020 | 2132 |
| 584 | 20230829 | 103600 | 998759260 | 5020 | 5030 | 5030 | 5020 | 1238 |
| 585 | 20230829 | 103500 | 992541620 | 5030 | 5020 | 5030 | 5020 | 216 |
| 586 | 20230829 | 103400 | 991455160 | 5020 | 5020 | 5020 | 5020 | 0 |
| 587 | 20230829 | 103300 | 991455160 | 5020 | 5020 | 5030 | 5020 | 639 |
| 588 | 20230829 | 103200 | 988247350 | 5020 | 5020 | 5030 | 5020 | 552 |
| 589 | 20230829 | 103100 | 985476300 | 5020 | 5020 | 5030 | 5020 | 2620 |
| 590 | 20230829 | 103000 | 972322060 | 5020 | 5020 | 5020 | 5020 | 5 |
| 591 | 20230829 | 102900 | 972296960 | 5020 | 5030 | 5030 | 5020 | 901 |
| 592 | 20230829 | 102800 | 967766830 | 5030 | 5030 | 5030 | 5030 | 420 |
| 593 | 20230829 | 102700 | 965654230 | 5040 | 5030 | 5040 | 5030 | 2029 |
| 594 | 20230829 | 102600 | 955448270 | 5030 | 5030 | 5040 | 5030 | 847 |
| 595 | 20230829 | 102500 | 951187180 | 5030 | 5010 | 5030 | 5010 | 39757 |
| 596 | 20230829 | 102400 | 751671670 | 5010 | 5020 | 5020 | 5010 | 1186 |
| 597 | 20230829 | 102300 | 745726310 | 5020 | 5030 | 5030 | 5020 | 1497 |
| 598 | 20230829 | 102200 | 738207490 | 5030 | 5030 | 5030 | 5030 | 2120 |
| 599 | 20230829 | 102100 | 727543890 | 5030 | 5030 | 5040 | 5020 | 2521 |
| 600 | 20230829 | 102000 | 714863260 | 5040 | 5040 | 5040 | 5030 | 301 |
| 601 | 20230829 | 101900 | 713347240 | 5040 | 5030 | 5040 | 5030 | 992 |
| 602 | 20230829 | 101800 | 708347780 | 5040 | 5040 | 5040 | 5030 | 85 |
| 603 | 20230829 | 101700 | 707919390 | 5030 | 5040 | 5040 | 5030 | 3321 |
| 604 | 20230829 | 101600 | 691198600 | 5040 | 5020 | 5040 | 5020 | 4679 |
| 605 | 20230829 | 101500 | 667664790 | 5020 | 5020 | 5030 | 5020 | 685 |
| 606 | 20230829 | 101400 | 664219390 | 5030 | 5030 | 5030 | 5020 | 2122 |
| 607 | 20230829 | 101300 | 653558130 | 5030 | 5010 | 5030 | 5010 | 4120 |
| 608 | 20230829 | 101200 | 632874010 | 5020 | 5010 | 5020 | 5010 | 1828 |
| 609 | 20230829 | 101100 | 623711950 | 5010 | 5010 | 5010 | 5010 | 1743 |
| 610 | 20230829 | 101000 | 614979520 | 5010 | 5010 | 5020 | 5010 | 3271 |
| 611 | 20230829 | 100900 | 598591800 | 5010 | 5000 | 5010 | 5000 | 2288 |
| 612 | 20230829 | 100800 | 587129020 | 5000 | 5000 | 5010 | 5000 | 8579 |
| 613 | 20230829 | 100700 | 544233020 | 4995 | 4995 | 4995 | 4995 | 819 |
| 614 | 20230829 | 100600 | 540142115 | 4995 | 4995 | 5000 | 4995 | 1166 |
| 615 | 20230829 | 100500 | 534314885 | 4995 | 4995 | 4995 | 4995 | 730 |
| 616 | 20230829 | 100400 | 530668535 | 5000 | 4990 | 5000 | 4990 | 13748 |
| 617 | 20230829 | 100300 | 462039860 | 4985 | 4975 | 4990 | 4975 | 9821 |
| 618 | 20230829 | 100200 | 413114065 | 4970 | 4970 | 4970 | 4970 | 514 |
| 619 | 20230829 | 100100 | 410559485 | 4970 | 4970 | 4970 | 4970 | 671 |
| 620 | 20230829 | 100000 | 407224615 | 4970 | 4970 | 4970 | 4970 | 5 |
| 621 | 20230829 | 095900 | 407199765 | 4970 | 4970 | 4975 | 4970 | 604 |
| 622 | 20230829 | 095800 | 404194960 | 4970 | 4960 | 4970 | 4960 | 21 |
| 623 | 20230829 | 095700 | 404090680 | 4960 | 4960 | 4960 | 4960 | 1393 |
| 624 | 20230829 | 095600 | 397181400 | 4975 | 4975 | 4975 | 4975 | 1 |
| 625 | 20230829 | 095500 | 397176425 | 4975 | 4980 | 4980 | 4975 | 1074 |
| 626 | 20230829 | 095400 | 391828995 | 4985 | 4980 | 4985 | 4980 | 1368 |
| 627 | 20230829 | 095300 | 385015460 | 4980 | 4980 | 4980 | 4980 | 952 |
| 628 | 20230829 | 095200 | 380274500 | 4975 | 4975 | 4980 | 4975 | 225 |
| 629 | 20230829 | 095100 | 379154035 | 4970 | 4970 | 4970 | 4970 | 23 |
| 630 | 20230829 | 095000 | 379039725 | 4970 | 4950 | 4970 | 4950 | 1632 |
| 631 | 20230829 | 094900 | 370936505 | 4950 | 4950 | 4950 | 4950 | 3 |
| 632 | 20230829 | 094800 | 370921655 | 4945 | 4950 | 4950 | 4945 | 1505 |
| 633 | 20230829 | 094700 | 363471930 | 4955 | 4950 | 4955 | 4950 | 1153 |
| 634 | 20230829 | 094600 | 357760070 | 4950 | 4940 | 4950 | 4940 | 2924 |
| 635 | 20230829 | 094500 | 343300975 | 4940 | 4940 | 4940 | 4940 | 13 |
| 636 | 20230829 | 094400 | 343236755 | 4940 | 4940 | 4940 | 4940 | 300 |
| 637 | 20230829 | 094300 | 341754755 | 4940 | 4940 | 4945 | 4940 | 1534 |
| 638 | 20230829 | 094200 | 334175585 | 4940 | 4940 | 4940 | 4940 | 11 |
| 639 | 20230829 | 094100 | 334121245 | 4940 | 4940 | 4940 | 4940 | 695 |
| 640 | 20230829 | 094000 | 330687945 | 4940 | 4925 | 4940 | 4920 | 4449 |
| 641 | 20230829 | 093900 | 308768905 | 4925 | 4930 | 4930 | 4925 | 579 |
| 642 | 20230829 | 093800 | 305915265 | 4930 | 4930 | 4930 | 4930 | 3468 |
| 643 | 20230829 | 093700 | 288818025 | 4930 | 4925 | 4930 | 4925 | 429 |
| 644 | 20230829 | 093600 | 286705070 | 4925 | 4930 | 4930 | 4920 | 859 |
| 645 | 20230829 | 093500 | 282474405 | 4925 | 4930 | 4940 | 4925 | 4884 |
| 646 | 20230829 | 093400 | 258371850 | 4930 | 4935 | 4935 | 4930 | 3361 |
| 647 | 20230829 | 093300 | 241793790 | 4940 | 4945 | 4945 | 4940 | 5361 |
| 648 | 20230829 | 093200 | 215308645 | 4945 | 4945 | 4945 | 4945 | 1286 |
| 649 | 20230829 | 093100 | 208949375 | 4945 | 4955 | 4955 | 4945 | 1734 |
| 650 | 20230829 | 093000 | 200367285 | 4955 | 4955 | 4955 | 4950 | 111 |
| 651 | 20230829 | 092900 | 199817315 | 4950 | 4950 | 4950 | 4945 | 262 |
| 652 | 20230829 | 092800 | 198521050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 653 | 20230829 | 092700 | 198521050 | 4950 | 4955 | 4955 | 4945 | 1875 |
| 654 | 20230829 | 092600 | 189246270 | 4955 | 4945 | 4955 | 4945 | 362 |
| 655 | 20230829 | 092500 | 187456080 | 4945 | 4945 | 4945 | 4945 | 4 |
| 656 | 20230829 | 092400 | 187436300 | 4960 | 4950 | 4970 | 4945 | 951 |
| 657 | 20230829 | 092300 | 182720205 | 4950 | 4950 | 4950 | 4945 | 1034 |
| 658 | 20230829 | 092200 | 177602015 | 4945 | 4950 | 4950 | 4945 | 752 |
| 659 | 20230829 | 092100 | 173879630 | 4950 | 4960 | 4960 | 4950 | 1003 |
| 660 | 20230829 | 092000 | 168910795 | 4960 | 4950 | 4960 | 4950 | 5037 |
| 661 | 20230829 | 091900 | 143958445 | 4950 | 4940 | 4950 | 4940 | 612 |
| 662 | 20230829 | 091800 | 140930325 | 4945 | 4965 | 4965 | 4945 | 3677 |
| 663 | 20230829 | 091700 | 122712615 | 4965 | 4970 | 4970 | 4965 | 24 |
| 664 | 20230829 | 091600 | 122593380 | 4970 | 4970 | 4970 | 4970 | 159 |
| 665 | 20230829 | 091500 | 121803150 | 4970 | 4985 | 4990 | 4970 | 5442 |
| 666 | 20230829 | 091400 | 94717315 | 4985 | 4985 | 4990 | 4985 | 154 |
| 667 | 20230829 | 091300 | 93949360 | 4990 | 4990 | 4990 | 4990 | 475 |
| 668 | 20230829 | 091200 | 91579110 | 4990 | 4985 | 4990 | 4980 | 1616 |
| 669 | 20230829 | 091100 | 83521920 | 4980 | 4970 | 4985 | 4970 | 1438 |
| 670 | 20230829 | 091000 | 76360740 | 4965 | 4960 | 4965 | 4960 | 507 |
| 671 | 20230829 | 090900 | 73844605 | 4955 | 4950 | 4960 | 4945 | 1311 |
| 672 | 20230829 | 090800 | 67349070 | 4945 | 4945 | 4950 | 4945 | 974 |
| 673 | 20230829 | 090700 | 62530700 | 4955 | 4945 | 4955 | 4945 | 694 |
| 674 | 20230829 | 090600 | 59093110 | 4945 | 4945 | 4950 | 4940 | 384 |
| 675 | 20230829 | 090500 | 57194400 | 4940 | 4950 | 4950 | 4935 | 1550 |
| 676 | 20230829 | 090400 | 49535435 | 4945 | 4935 | 4960 | 4925 | 1709 |
| 677 | 20230829 | 090300 | 41090920 | 4935 | 4965 | 4965 | 4935 | 1699 |
| 678 | 20230829 | 090200 | 32677945 | 4965 | 4965 | 4965 | 4955 | 3994 |
| 679 | 20230829 | 090100 | 12858700 | 4970 | 4960 | 4995 | 4930 | 1777 |
| 680 | 20230829 | 090000 | 4026990 | 4960 | 4960 | 4960 | 4925 | 811 |