36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 3 | 20231128 | 203400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20231128 | 203300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20231128 | 203200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20231128 | 203100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20231128 | 203000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20231128 | 202900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20231128 | 202800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20231128 | 202700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20231128 | 202600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20231128 | 202500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20231128 | 202400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20231128 | 202300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20231128 | 202200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20231128 | 202100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20231128 | 202000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20231128 | 201900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20231128 | 201800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20231128 | 201700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20231128 | 201600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20231128 | 201500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20231128 | 201400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20231128 | 201300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20231128 | 201200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20231128 | 201100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20231128 | 201000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20231128 | 200900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20231128 | 200800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20231128 | 200700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20231128 | 200600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20231128 | 200500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 33 | 20231128 | 200400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20231128 | 200300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20231128 | 200200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20231128 | 200100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20231128 | 200000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20231128 | 195900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20231128 | 195800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20231128 | 195700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20231128 | 195600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20231128 | 195500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20231128 | 195400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20231128 | 195300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20231128 | 195200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20231128 | 195100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20231128 | 195000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20231128 | 194900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20231128 | 194800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20231128 | 194700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20231128 | 194600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20231128 | 194500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20231128 | 194400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20231128 | 194300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20231128 | 194200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20231128 | 194100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20231128 | 194000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20231128 | 193900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20231128 | 193800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20231128 | 193700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20231128 | 193600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20231128 | 193500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 63 | 20231128 | 193400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20231128 | 193300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20231128 | 193200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20231128 | 193100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20231128 | 193000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20231128 | 192900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20231128 | 192800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20231128 | 192700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20231128 | 192600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20231128 | 192500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20231128 | 192400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20231128 | 192300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20231128 | 192200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20231128 | 192100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20231128 | 192000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20231128 | 191900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20231128 | 191800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20231128 | 191700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20231128 | 191600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20231128 | 191500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20231128 | 191400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20231128 | 191300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20231128 | 191200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20231128 | 191100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20231128 | 191000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20231128 | 190900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20231128 | 190800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20231128 | 190700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20231128 | 190600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20231128 | 190500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 93 | 20231128 | 190400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20231128 | 190300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20231128 | 190200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20231128 | 190100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20231128 | 190000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20231128 | 185900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20231128 | 185800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20231128 | 185700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20231128 | 185600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20231128 | 185500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20231128 | 185400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20231128 | 185300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20231128 | 185200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20231128 | 185100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20231128 | 185000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20231128 | 184900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20231128 | 184800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20231128 | 184700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20231128 | 184600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20231128 | 184500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20231128 | 184400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20231128 | 184300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20231128 | 184200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20231128 | 184100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20231128 | 184000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20231128 | 183900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20231128 | 183800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20231128 | 183700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20231128 | 183600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20231128 | 183500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 123 | 20231128 | 183400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20231128 | 183300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20231128 | 183200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20231128 | 183100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20231128 | 183000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20231128 | 182900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20231128 | 182800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20231128 | 182700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20231128 | 182600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20231128 | 182500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20231128 | 182400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20231128 | 182300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20231128 | 182200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20231128 | 182100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20231128 | 182000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20231128 | 181900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20231128 | 181800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20231128 | 181700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20231128 | 181600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20231128 | 181500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20231128 | 181400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20231128 | 181300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20231128 | 181200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20231128 | 181100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20231128 | 181000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20231128 | 180900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20231128 | 180800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20231128 | 180700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20231128 | 180600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20231128 | 180500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 153 | 20231128 | 180400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20231128 | 180300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20231128 | 180200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20231128 | 180100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20231128 | 180000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20231128 | 175900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20231128 | 175800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20231128 | 175700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20231128 | 175600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20231128 | 175500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20231128 | 175400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20231128 | 175300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20231128 | 175200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20231128 | 175100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20231128 | 175000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20231128 | 174900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20231128 | 174800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20231128 | 174700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20231128 | 174600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20231128 | 174500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20231128 | 174400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20231128 | 174300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20231128 | 174200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20231128 | 174100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20231128 | 174000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20231128 | 173900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20231128 | 173800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20231128 | 173700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20231128 | 173600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20231128 | 173500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 183 | 20231128 | 173400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20231128 | 173300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20231128 | 173200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20231128 | 173100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20231128 | 173000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20231128 | 172900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20231128 | 172800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20231128 | 172700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20231128 | 172600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20231128 | 172500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20231128 | 172400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20231128 | 172300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20231128 | 172200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20231128 | 172100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20231128 | 172000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20231128 | 171900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20231128 | 171800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20231128 | 171700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20231128 | 171600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20231128 | 171500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20231128 | 171400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20231128 | 171300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20231128 | 171200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20231128 | 171100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20231128 | 171000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20231128 | 170900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20231128 | 170800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20231128 | 170700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20231128 | 170600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20231128 | 170500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 213 | 20231128 | 170400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20231128 | 170300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20231128 | 170200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20231128 | 170100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20231128 | 170000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20231128 | 165900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20231128 | 165800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20231128 | 165700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20231128 | 165600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20231128 | 165500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20231128 | 165400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20231128 | 165300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20231128 | 165200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20231128 | 165100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20231128 | 165000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20231128 | 164900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20231128 | 164800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20231128 | 164700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20231128 | 164600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20231128 | 164500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20231128 | 164400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20231128 | 164300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20231128 | 164200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20231128 | 164100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20231128 | 164000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20231128 | 163900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20231128 | 163800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20231128 | 163700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20231128 | 163600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20231128 | 163500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 243 | 20231128 | 163400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20231128 | 163300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20231128 | 163200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20231128 | 163100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20231128 | 163000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20231128 | 162900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20231128 | 162800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20231128 | 162700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20231128 | 162600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20231128 | 162500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20231128 | 162400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20231128 | 162300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20231128 | 162200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20231128 | 162100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20231128 | 162000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20231128 | 161900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20231128 | 161800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20231128 | 161700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20231128 | 161600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20231128 | 161500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20231128 | 161400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20231128 | 161300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20231128 | 161200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20231128 | 161100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20231128 | 161000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20231128 | 160900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20231128 | 160800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20231128 | 160700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20231128 | 160600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20231128 | 160500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 273 | 20231128 | 160400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20231128 | 160300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20231128 | 160200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20231128 | 160100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20231128 | 160000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20231128 | 155900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20231128 | 155800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20231128 | 155700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20231128 | 155600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20231128 | 155500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20231128 | 155400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20231128 | 155300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20231128 | 155200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20231128 | 155100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20231128 | 155000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20231128 | 154900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20231128 | 154800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20231128 | 154700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20231128 | 154600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20231128 | 154500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20231128 | 154400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 294 | 20231128 | 154300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 295 | 20231128 | 154200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 296 | 20231128 | 154100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 297 | 20231128 | 154000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20231128 | 153900 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20231128 | 153800 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20231128 | 153700 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20231128 | 153600 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20231128 | 153500 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 303 | 20231128 | 153400 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20231128 | 153300 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20231128 | 153200 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20231128 | 153100 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20231128 | 153000 | 277771098230 | 6860 | 6860 | 6860 | 6860 | 280712 |
| 308 | 20231128 | 152900 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 309 | 20231128 | 152800 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 310 | 20231128 | 152700 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 311 | 20231128 | 152600 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 312 | 20231128 | 152500 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 313 | 20231128 | 152400 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20231128 | 152300 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 315 | 20231128 | 152200 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 316 | 20231128 | 152100 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 317 | 20231128 | 152000 | 275845413910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 318 | 20231128 | 151900 | 275845413910 | 7050 | 6880 | 7050 | 6750 | 549165 |
| 319 | 20231128 | 151800 | 272090572990 | 6870 | 7000 | 7000 | 6870 | 267482 |
| 320 | 20231128 | 151700 | 270238155990 | 6990 | 7130 | 7140 | 6900 | 382094 |
| 321 | 20231128 | 151600 | 267558100870 | 7120 | 7190 | 7190 | 7100 | 236990 |
| 322 | 20231128 | 151500 | 265866935960 | 7190 | 7170 | 7190 | 7170 | 43506 |
| 323 | 20231128 | 151400 | 265554500580 | 7180 | 7160 | 7190 | 7130 | 83354 |
| 324 | 20231128 | 151300 | 264957651760 | 7160 | 7160 | 7190 | 7150 | 134918 |
| 325 | 20231128 | 151200 | 263989558280 | 7180 | 7240 | 7260 | 7150 | 2349862 |
| 326 | 20231128 | 151100 | 246952261320 | 7240 | 7210 | 7240 | 7200 | 124968 |
| 327 | 20231128 | 151000 | 246049721120 | 7210 | 7160 | 7210 | 7160 | 76979 |
| 328 | 20231128 | 150900 | 245496146940 | 7170 | 7150 | 7180 | 7130 | 42965 |
| 329 | 20231128 | 150800 | 245188880390 | 7150 | 7100 | 7150 | 7100 | 63157 |
| 330 | 20231128 | 150700 | 244738773350 | 7080 | 7150 | 7160 | 7060 | 91836 |
| 331 | 20231128 | 150600 | 244085584220 | 7160 | 7160 | 7170 | 7150 | 33593 |
| 332 | 20231128 | 150500 | 243845019990 | 7160 | 7170 | 7180 | 7150 | 35971 |
| 333 | 20231128 | 150400 | 243587502490 | 7170 | 7190 | 7190 | 7160 | 32473 |
| 334 | 20231128 | 150300 | 243354328430 | 7180 | 7190 | 7200 | 7170 | 66697 |
| 335 | 20231128 | 150200 | 242874805720 | 7190 | 7170 | 7190 | 7160 | 40957 |
| 336 | 20231128 | 150100 | 242581036630 | 7180 | 7140 | 7190 | 7130 | 59708 |
| 337 | 20231128 | 150000 | 242153416960 | 7140 | 7090 | 7140 | 7050 | 111305 |
| 338 | 20231128 | 145900 | 241363223390 | 7090 | 7110 | 7120 | 7070 | 103784 |
| 339 | 20231128 | 145800 | 240627194070 | 7120 | 7180 | 7180 | 7100 | 88631 |
| 340 | 20231128 | 145700 | 239994570280 | 7170 | 7190 | 7200 | 7170 | 56470 |
| 341 | 20231128 | 145600 | 239588848270 | 7190 | 7190 | 7200 | 7190 | 59604 |
| 342 | 20231128 | 145500 | 239160152160 | 7200 | 7220 | 7220 | 7190 | 61327 |
| 343 | 20231128 | 145400 | 238718317910 | 7220 | 7220 | 7230 | 7190 | 52233 |
| 344 | 20231128 | 145300 | 238341615600 | 7210 | 7220 | 7230 | 7180 | 123368 |
| 345 | 20231128 | 145200 | 237453299730 | 7220 | 7210 | 7240 | 7200 | 195753 |
| 346 | 20231128 | 145100 | 236038348940 | 7210 | 7190 | 7240 | 7170 | 326700 |
| 347 | 20231128 | 145000 | 233683143980 | 7180 | 7180 | 7190 | 7170 | 86278 |
| 348 | 20231128 | 144900 | 233063453910 | 7180 | 7170 | 7180 | 7150 | 103433 |
| 349 | 20231128 | 144800 | 232322683770 | 7170 | 7100 | 7170 | 7100 | 121513 |
| 350 | 20231128 | 144700 | 231454788630 | 7090 | 7110 | 7130 | 7080 | 57260 |
| 351 | 20231128 | 144600 | 231048363820 | 7110 | 7120 | 7130 | 7090 | 55202 |
| 352 | 20231128 | 144500 | 230655844230 | 7120 | 7140 | 7140 | 7120 | 56207 |
| 353 | 20231128 | 144400 | 230255055130 | 7130 | 7130 | 7140 | 7080 | 71568 |
| 354 | 20231128 | 144300 | 229746112930 | 7130 | 7150 | 7150 | 7120 | 102390 |
| 355 | 20231128 | 144200 | 229015024540 | 7150 | 7080 | 7150 | 7070 | 214240 |
| 356 | 20231128 | 144100 | 227489712150 | 7080 | 7080 | 7090 | 7070 | 66150 |
| 357 | 20231128 | 144000 | 227021204430 | 7080 | 7040 | 7090 | 7030 | 70620 |
| 358 | 20231128 | 143900 | 226522451320 | 7040 | 7060 | 7090 | 7030 | 91963 |
| 359 | 20231128 | 143800 | 225872600210 | 7060 | 7000 | 7060 | 6980 | 89449 |
| 360 | 20231128 | 143700 | 225244621180 | 7000 | 7020 | 7030 | 7000 | 33634 |
| 361 | 20231128 | 143600 | 225008861290 | 7020 | 7030 | 7030 | 7010 | 26226 |
| 362 | 20231128 | 143500 | 224824666360 | 7030 | 7010 | 7030 | 7000 | 33233 |
| 363 | 20231128 | 143400 | 224591395100 | 7010 | 7040 | 7050 | 7010 | 26949 |
| 364 | 20231128 | 143300 | 224401917200 | 7040 | 7050 | 7050 | 7030 | 42894 |
| 365 | 20231128 | 143200 | 224099844090 | 7050 | 7010 | 7050 | 7000 | 60085 |
| 366 | 20231128 | 143100 | 223677412040 | 7010 | 6970 | 7010 | 6970 | 41917 |
| 367 | 20231128 | 143000 | 223384376610 | 6980 | 7010 | 7010 | 6970 | 43452 |
| 368 | 20231128 | 142900 | 223080534700 | 7000 | 7050 | 7050 | 7000 | 72843 |
| 369 | 20231128 | 142800 | 222568679230 | 7050 | 7030 | 7060 | 7030 | 75595 |
| 370 | 20231128 | 142700 | 222035956200 | 7020 | 7000 | 7040 | 7000 | 54643 |
| 371 | 20231128 | 142600 | 221652374020 | 7010 | 6990 | 7010 | 6990 | 44333 |
| 372 | 20231128 | 142500 | 221342012770 | 7000 | 7000 | 7010 | 6970 | 47752 |
| 373 | 20231128 | 142400 | 221008291110 | 7000 | 6980 | 7010 | 6970 | 69272 |
| 374 | 20231128 | 142300 | 220523942240 | 6970 | 7010 | 7010 | 6970 | 61657 |
| 375 | 20231128 | 142200 | 220093010620 | 7010 | 6920 | 7010 | 6920 | 95791 |
| 376 | 20231128 | 142100 | 219425001650 | 6920 | 6910 | 6930 | 6890 | 29236 |
| 377 | 20231128 | 142000 | 219222903700 | 6900 | 6910 | 6930 | 6890 | 43823 |
| 378 | 20231128 | 141900 | 218920114740 | 6910 | 6890 | 6930 | 6870 | 65596 |
| 379 | 20231128 | 141800 | 218467858100 | 6890 | 6890 | 6900 | 6880 | 18408 |
| 380 | 20231128 | 141700 | 218341101550 | 6890 | 6890 | 6900 | 6870 | 33608 |
| 381 | 20231128 | 141600 | 218109700190 | 6900 | 6950 | 6950 | 6890 | 61134 |
| 382 | 20231128 | 141500 | 217686558500 | 6940 | 6860 | 6940 | 6860 | 66441 |
| 383 | 20231128 | 141400 | 217228277160 | 6870 | 6860 | 6870 | 6850 | 50186 |
| 384 | 20231128 | 141300 | 216883870010 | 6860 | 6930 | 6930 | 6850 | 162979 |
| 385 | 20231128 | 141200 | 215761416710 | 6930 | 6940 | 6960 | 6930 | 23534 |
| 386 | 20231128 | 141100 | 215598024590 | 6930 | 6940 | 6940 | 6910 | 142923 |
| 387 | 20231128 | 141000 | 214608719950 | 6930 | 6970 | 6980 | 6930 | 53959 |
| 388 | 20231128 | 140900 | 214233610500 | 6980 | 7000 | 7000 | 6960 | 26542 |
| 389 | 20231128 | 140800 | 214048344370 | 6990 | 6980 | 7000 | 6980 | 11832 |
| 390 | 20231128 | 140700 | 213965669550 | 6980 | 6970 | 6990 | 6960 | 19961 |
| 391 | 20231128 | 140600 | 213826393340 | 6980 | 6970 | 6980 | 6950 | 56271 |
| 392 | 20231128 | 140500 | 213434893960 | 6970 | 7010 | 7010 | 6960 | 39394 |
| 393 | 20231128 | 140400 | 213159541170 | 7010 | 7020 | 7030 | 7000 | 17622 |
| 394 | 20231128 | 140300 | 213035971150 | 7020 | 7030 | 7040 | 7020 | 16211 |
| 395 | 20231128 | 140200 | 212922057880 | 7020 | 7000 | 7030 | 7000 | 23295 |
| 396 | 20231128 | 140100 | 212758560270 | 7010 | 6990 | 7010 | 6980 | 27742 |
| 397 | 20231128 | 140000 | 212564544010 | 6990 | 6990 | 6990 | 6960 | 48458 |
| 398 | 20231128 | 135900 | 212226544450 | 6990 | 7020 | 7020 | 6990 | 39754 |
| 399 | 20231128 | 135800 | 211948202140 | 7010 | 7020 | 7030 | 7000 | 23883 |
| 400 | 20231128 | 135700 | 211780649760 | 7010 | 7020 | 7040 | 7010 | 17256 |
| 401 | 20231128 | 135600 | 211659502340 | 7010 | 7030 | 7050 | 7010 | 24642 |
| 402 | 20231128 | 135500 | 211486131990 | 7030 | 6990 | 7040 | 6980 | 26596 |
| 403 | 20231128 | 135400 | 211299582900 | 6990 | 6990 | 7010 | 6980 | 58043 |
| 404 | 20231128 | 135300 | 210893941360 | 6990 | 7030 | 7040 | 6980 | 115429 |
| 405 | 20231128 | 135200 | 210084780880 | 7030 | 7060 | 7060 | 7030 | 38082 |
| 406 | 20231128 | 135100 | 209816407090 | 7060 | 7050 | 7070 | 7050 | 17110 |
| 407 | 20231128 | 135000 | 209695687180 | 7050 | 7070 | 7080 | 7050 | 28389 |
| 408 | 20231128 | 134900 | 209495057780 | 7070 | 7090 | 7100 | 7070 | 35236 |
| 409 | 20231128 | 134800 | 209245527310 | 7090 | 7070 | 7100 | 7060 | 50101 |
| 410 | 20231128 | 134700 | 208890233360 | 7060 | 7050 | 7070 | 7040 | 22223 |
| 411 | 20231128 | 134600 | 208733403120 | 7040 | 7060 | 7070 | 7040 | 53113 |
| 412 | 20231128 | 134500 | 208358545880 | 7060 | 7050 | 7080 | 7050 | 30234 |
| 413 | 20231128 | 134400 | 208145036840 | 7060 | 7050 | 7060 | 7010 | 49972 |
| 414 | 20231128 | 134300 | 207793418210 | 7050 | 7020 | 7050 | 7020 | 55522 |
| 415 | 20231128 | 134200 | 207403177410 | 7030 | 7070 | 7080 | 7020 | 70712 |
| 416 | 20231128 | 134100 | 206904720480 | 7060 | 7130 | 7130 | 7020 | 185464 |
| 417 | 20231128 | 134000 | 205591901940 | 7120 | 7110 | 7140 | 7110 | 64719 |
| 418 | 20231128 | 133900 | 205130399360 | 7120 | 7150 | 7150 | 7100 | 134106 |
| 419 | 20231128 | 133800 | 204174748200 | 7150 | 7090 | 7150 | 7070 | 307038 |
| 420 | 20231128 | 133700 | 201992142120 | 7090 | 7070 | 7090 | 7070 | 47040 |
| 421 | 20231128 | 133600 | 201659123140 | 7080 | 7080 | 7080 | 7060 | 43755 |
| 422 | 20231128 | 133500 | 201349839800 | 7070 | 7080 | 7080 | 7050 | 54699 |
| 423 | 20231128 | 133400 | 200962898140 | 7080 | 7040 | 7090 | 7030 | 63155 |
| 424 | 20231128 | 133300 | 200516318090 | 7040 | 7080 | 7080 | 7020 | 78999 |
| 425 | 20231128 | 133200 | 199959441850 | 7080 | 7060 | 7090 | 7050 | 152770 |
| 426 | 20231128 | 133100 | 198878484020 | 7050 | 7020 | 7060 | 7020 | 90497 |
| 427 | 20231128 | 133000 | 198241322550 | 7030 | 6970 | 7030 | 6960 | 44726 |
| 428 | 20231128 | 132900 | 197928222180 | 6960 | 6950 | 6970 | 6950 | 13640 |
| 429 | 20231128 | 132800 | 197833332630 | 6950 | 6950 | 6970 | 6940 | 26405 |
| 430 | 20231128 | 132700 | 197649684260 | 6950 | 6950 | 6970 | 6950 | 27004 |
| 431 | 20231128 | 132600 | 197461858560 | 6960 | 6970 | 6980 | 6950 | 27762 |
| 432 | 20231128 | 132500 | 197268687020 | 6960 | 6960 | 6980 | 6960 | 20166 |
| 433 | 20231128 | 132400 | 197128135510 | 6960 | 6970 | 6980 | 6960 | 19796 |
| 434 | 20231128 | 132300 | 196990225540 | 6970 | 6930 | 6970 | 6930 | 29326 |
| 435 | 20231128 | 132200 | 196786416520 | 6930 | 6980 | 6980 | 6930 | 50305 |
| 436 | 20231128 | 132100 | 196436947560 | 6970 | 7010 | 7010 | 6960 | 82245 |
| 437 | 20231128 | 132000 | 195861988990 | 7010 | 7020 | 7040 | 7000 | 31489 |
| 438 | 20231128 | 131900 | 195641146660 | 7040 | 7010 | 7050 | 7000 | 65676 |
| 439 | 20231128 | 131800 | 195180286690 | 7000 | 7040 | 7050 | 7000 | 86427 |
| 440 | 20231128 | 131700 | 194573547210 | 7050 | 7020 | 7050 | 7020 | 76803 |
| 441 | 20231128 | 131600 | 194032771580 | 7030 | 7000 | 7030 | 7000 | 69144 |
| 442 | 20231128 | 131500 | 193547659190 | 7000 | 6970 | 7010 | 6970 | 94802 |
| 443 | 20231128 | 131400 | 192885129200 | 6960 | 6960 | 6970 | 6950 | 23029 |
| 444 | 20231128 | 131300 | 192724869350 | 6960 | 6950 | 6960 | 6930 | 27779 |
| 445 | 20231128 | 131200 | 192531752560 | 6950 | 6940 | 6960 | 6930 | 27593 |
| 446 | 20231128 | 131100 | 192340070340 | 6930 | 6910 | 6940 | 6910 | 12240 |
| 447 | 20231128 | 131000 | 192255301920 | 6920 | 6920 | 6940 | 6910 | 22936 |
| 448 | 20231128 | 130900 | 192096579390 | 6910 | 6920 | 6930 | 6910 | 16147 |
| 449 | 20231128 | 130800 | 191984854480 | 6910 | 6920 | 6930 | 6910 | 27690 |
| 450 | 20231128 | 130700 | 191793414270 | 6920 | 6930 | 6930 | 6910 | 47584 |
| 451 | 20231128 | 130600 | 191464221260 | 6920 | 6950 | 6950 | 6920 | 25406 |
| 452 | 20231128 | 130500 | 191288069940 | 6940 | 6940 | 6950 | 6930 | 22140 |
| 453 | 20231128 | 130400 | 191134460810 | 6940 | 6930 | 6940 | 6920 | 27989 |
| 454 | 20231128 | 130300 | 190940447120 | 6930 | 6940 | 6940 | 6920 | 31497 |
| 455 | 20231128 | 130200 | 190722106140 | 6930 | 6940 | 6970 | 6920 | 60319 |
| 456 | 20231128 | 130100 | 190303555610 | 6940 | 7000 | 7010 | 6940 | 89872 |
| 457 | 20231128 | 130000 | 189676736790 | 7000 | 7000 | 7000 | 6970 | 38637 |
| 458 | 20231128 | 125900 | 189406769900 | 7000 | 7010 | 7040 | 6970 | 156668 |
| 459 | 20231128 | 125800 | 188309654770 | 7030 | 7040 | 7050 | 6980 | 158563 |
| 460 | 20231128 | 125700 | 187198785920 | 7050 | 6940 | 7050 | 6930 | 369265 |
| 461 | 20231128 | 125600 | 184615047000 | 6940 | 6940 | 6950 | 6910 | 84293 |
| 462 | 20231128 | 125500 | 184030330950 | 6930 | 6900 | 6940 | 6890 | 103492 |
| 463 | 20231128 | 125400 | 183314530310 | 6890 | 6890 | 6900 | 6880 | 43703 |
| 464 | 20231128 | 125300 | 183013357890 | 6880 | 6880 | 6890 | 6870 | 25132 |
| 465 | 20231128 | 125200 | 182840403770 | 6890 | 6870 | 6890 | 6860 | 23304 |
| 466 | 20231128 | 125100 | 182680131260 | 6860 | 6860 | 6870 | 6850 | 23297 |
| 467 | 20231128 | 125000 | 182520410560 | 6850 | 6850 | 6860 | 6850 | 19812 |
| 468 | 20231128 | 124900 | 182384661460 | 6860 | 6860 | 6870 | 6850 | 26386 |
| 469 | 20231128 | 124800 | 182203858820 | 6870 | 6880 | 6880 | 6860 | 32388 |
| 470 | 20231128 | 124700 | 181981399770 | 6870 | 6890 | 6890 | 6860 | 33185 |
| 471 | 20231128 | 124600 | 181753117300 | 6890 | 6880 | 6900 | 6880 | 69619 |
| 472 | 20231128 | 124500 | 181273549100 | 6890 | 6880 | 6890 | 6870 | 33219 |
| 473 | 20231128 | 124400 | 181045033600 | 6870 | 6860 | 6880 | 6850 | 38678 |
| 474 | 20231128 | 124300 | 180779544430 | 6860 | 6840 | 6860 | 6840 | 19701 |
| 475 | 20231128 | 124200 | 180644597600 | 6850 | 6830 | 6850 | 6830 | 11435 |
| 476 | 20231128 | 124100 | 180566358250 | 6840 | 6840 | 6840 | 6820 | 28288 |
| 477 | 20231128 | 124000 | 180373055200 | 6830 | 6840 | 6850 | 6830 | 9884 |
| 478 | 20231128 | 123900 | 180305447660 | 6850 | 6840 | 6850 | 6830 | 19227 |
| 479 | 20231128 | 123800 | 180173901820 | 6850 | 6830 | 6850 | 6820 | 20619 |
| 480 | 20231128 | 123700 | 180033019860 | 6820 | 6840 | 6840 | 6820 | 27599 |
| 481 | 20231128 | 123600 | 179844626570 | 6840 | 6830 | 6850 | 6830 | 14499 |
| 482 | 20231128 | 123500 | 179745501990 | 6830 | 6840 | 6850 | 6830 | 13004 |
| 483 | 20231128 | 123400 | 179656573590 | 6850 | 6850 | 6850 | 6840 | 36878 |
| 484 | 20231128 | 123300 | 179404154430 | 6840 | 6820 | 6850 | 6820 | 27302 |
| 485 | 20231128 | 123200 | 179217648540 | 6830 | 6830 | 6840 | 6820 | 29411 |
| 486 | 20231128 | 123100 | 179016758980 | 6830 | 6850 | 6850 | 6830 | 28714 |
| 487 | 20231128 | 123000 | 178820442690 | 6840 | 6880 | 6880 | 6840 | 42417 |
| 488 | 20231128 | 122900 | 178529402630 | 6870 | 6870 | 6880 | 6870 | 24803 |
| 489 | 20231128 | 122800 | 178358874530 | 6880 | 6870 | 6880 | 6860 | 20150 |
| 490 | 20231128 | 122700 | 178220443950 | 6860 | 6850 | 6870 | 6840 | 21128 |
| 491 | 20231128 | 122600 | 178075614640 | 6840 | 6860 | 6860 | 6830 | 46816 |
| 492 | 20231128 | 122500 | 177755194510 | 6860 | 6880 | 6880 | 6860 | 39513 |
| 493 | 20231128 | 122400 | 177483775950 | 6870 | 6900 | 6900 | 6870 | 54989 |
| 494 | 20231128 | 122300 | 177105316880 | 6890 | 6900 | 6900 | 6880 | 71748 |
| 495 | 20231128 | 122200 | 176610843790 | 6890 | 6880 | 6900 | 6880 | 52017 |
| 496 | 20231128 | 122100 | 176252301210 | 6890 | 6870 | 6890 | 6860 | 40032 |
| 497 | 20231128 | 122000 | 175977010840 | 6860 | 6900 | 6920 | 6850 | 113707 |
| 498 | 20231128 | 121900 | 175192850090 | 6900 | 6840 | 6920 | 6840 | 172010 |
| 499 | 20231128 | 121800 | 174008552270 | 6850 | 6830 | 6850 | 6830 | 27516 |
| 500 | 20231128 | 121700 | 173820259730 | 6840 | 6810 | 6840 | 6800 | 21993 |
| 501 | 20231128 | 121600 | 173670182670 | 6800 | 6790 | 6810 | 6790 | 15315 |
| 502 | 20231128 | 121500 | 173566048520 | 6800 | 6790 | 6800 | 6780 | 12095 |
| 503 | 20231128 | 121400 | 173483931610 | 6800 | 6800 | 6800 | 6780 | 13711 |
| 504 | 20231128 | 121300 | 173390785580 | 6790 | 6770 | 6800 | 6770 | 19738 |
| 505 | 20231128 | 121200 | 173256943860 | 6770 | 6790 | 6800 | 6770 | 50984 |
| 506 | 20231128 | 121100 | 172911077270 | 6800 | 6810 | 6820 | 6790 | 28385 |
| 507 | 20231128 | 121000 | 172718094270 | 6820 | 6810 | 6820 | 6800 | 11471 |
| 508 | 20231128 | 120900 | 172640033760 | 6800 | 6810 | 6820 | 6800 | 16410 |
| 509 | 20231128 | 120800 | 172528364560 | 6820 | 6820 | 6830 | 6800 | 23700 |
| 510 | 20231128 | 120700 | 172366877090 | 6830 | 6810 | 6830 | 6800 | 18719 |
| 511 | 20231128 | 120600 | 172239351980 | 6810 | 6810 | 6820 | 6800 | 13348 |
| 512 | 20231128 | 120500 | 172148448710 | 6800 | 6820 | 6820 | 6800 | 22675 |
| 513 | 20231128 | 120400 | 171993967190 | 6820 | 6780 | 6820 | 6780 | 23537 |
| 514 | 20231128 | 120300 | 171833900980 | 6790 | 6820 | 6820 | 6780 | 78945 |
| 515 | 20231128 | 120200 | 171297256760 | 6810 | 6840 | 6850 | 6810 | 49838 |
| 516 | 20231128 | 120100 | 170957085280 | 6840 | 6840 | 6850 | 6830 | 18811 |
| 517 | 20231128 | 120000 | 170828345390 | 6830 | 6840 | 6840 | 6830 | 29218 |
| 518 | 20231128 | 115900 | 170628642390 | 6830 | 6840 | 6850 | 6830 | 39353 |
| 519 | 20231128 | 115800 | 170359573480 | 6830 | 6850 | 6860 | 6820 | 33300 |
| 520 | 20231128 | 115700 | 170131939790 | 6860 | 6880 | 6880 | 6850 | 72411 |
| 521 | 20231128 | 115600 | 169635166690 | 6870 | 6900 | 6910 | 6860 | 110399 |
| 522 | 20231128 | 115500 | 168874659800 | 6900 | 6860 | 6900 | 6850 | 110467 |
| 523 | 20231128 | 115400 | 168115006380 | 6860 | 6850 | 6860 | 6830 | 36380 |
| 524 | 20231128 | 115300 | 167865722320 | 6840 | 6830 | 6850 | 6820 | 49334 |
| 525 | 20231128 | 115200 | 167528319980 | 6820 | 6830 | 6830 | 6810 | 14968 |
| 526 | 20231128 | 115100 | 167426188490 | 6830 | 6840 | 6850 | 6810 | 29305 |
| 527 | 20231128 | 115000 | 167225841390 | 6840 | 6840 | 6850 | 6810 | 25902 |
| 528 | 20231128 | 114900 | 167048739380 | 6830 | 6840 | 6840 | 6810 | 23039 |
| 529 | 20231128 | 114800 | 166891477390 | 6830 | 6860 | 6860 | 6830 | 73733 |
| 530 | 20231128 | 114700 | 166386723600 | 6860 | 6830 | 6860 | 6830 | 56119 |
| 531 | 20231128 | 114600 | 166002608660 | 6840 | 6850 | 6860 | 6810 | 90727 |
| 532 | 20231128 | 114500 | 165382005800 | 6850 | 6800 | 6850 | 6800 | 109521 |
| 533 | 20231128 | 114400 | 164633381240 | 6810 | 6800 | 6810 | 6790 | 49076 |
| 534 | 20231128 | 114300 | 164299678800 | 6790 | 6790 | 6790 | 6770 | 39578 |
| 535 | 20231128 | 114200 | 164031093190 | 6780 | 6790 | 6790 | 6780 | 8200 |
| 536 | 20231128 | 114100 | 163975467030 | 6790 | 6770 | 6790 | 6770 | 24673 |
| 537 | 20231128 | 114000 | 163808172320 | 6790 | 6770 | 6790 | 6760 | 14374 |
| 538 | 20231128 | 113900 | 163710735690 | 6780 | 6800 | 6800 | 6770 | 34737 |
| 539 | 20231128 | 113800 | 163475102680 | 6790 | 6790 | 6800 | 6790 | 15515 |
| 540 | 20231128 | 113700 | 163369645420 | 6800 | 6780 | 6800 | 6770 | 35442 |
| 541 | 20231128 | 113600 | 163129149030 | 6770 | 6760 | 6780 | 6750 | 7667 |
| 542 | 20231128 | 113500 | 163077269190 | 6750 | 6760 | 6770 | 6750 | 15402 |
| 543 | 20231128 | 113400 | 162973201560 | 6750 | 6740 | 6760 | 6740 | 15696 |
| 544 | 20231128 | 113300 | 162867281700 | 6750 | 6740 | 6750 | 6730 | 37690 |
| 545 | 20231128 | 113200 | 162613396530 | 6750 | 6750 | 6760 | 6740 | 38548 |
| 546 | 20231128 | 113100 | 162353417100 | 6760 | 6760 | 6770 | 6740 | 46169 |
| 547 | 20231128 | 113000 | 162041630190 | 6770 | 6780 | 6780 | 6760 | 28855 |
| 548 | 20231128 | 112900 | 161846390460 | 6780 | 6780 | 6790 | 6770 | 7868 |
| 549 | 20231128 | 112800 | 161793059660 | 6780 | 6810 | 6810 | 6770 | 33885 |
| 550 | 20231128 | 112700 | 161562898170 | 6810 | 6800 | 6810 | 6790 | 14828 |
| 551 | 20231128 | 112600 | 161462041830 | 6800 | 6790 | 6810 | 6780 | 25296 |
| 552 | 20231128 | 112500 | 161290044270 | 6790 | 6810 | 6810 | 6780 | 27324 |
| 553 | 20231128 | 112400 | 161104409330 | 6810 | 6790 | 6820 | 6780 | 128937 |
| 554 | 20231128 | 112300 | 160228183490 | 6780 | 6780 | 6790 | 6770 | 17610 |
| 555 | 20231128 | 112200 | 160108814750 | 6780 | 6760 | 6780 | 6760 | 17711 |
| 556 | 20231128 | 112100 | 159988924240 | 6760 | 6770 | 6780 | 6760 | 15662 |
| 557 | 20231128 | 112000 | 159882919860 | 6770 | 6770 | 6780 | 6760 | 17710 |
| 558 | 20231128 | 111900 | 159763058150 | 6770 | 6790 | 6790 | 6770 | 10027 |
| 559 | 20231128 | 111800 | 159695115300 | 6780 | 6790 | 6800 | 6780 | 14834 |
| 560 | 20231128 | 111700 | 159594393970 | 6790 | 6800 | 6800 | 6780 | 12685 |
| 561 | 20231128 | 111600 | 159508308290 | 6800 | 6800 | 6800 | 6780 | 9182 |
| 562 | 20231128 | 111500 | 159445919270 | 6800 | 6790 | 6810 | 6780 | 39393 |
| 563 | 20231128 | 111400 | 159178011970 | 6790 | 6770 | 6790 | 6760 | 22501 |
| 564 | 20231128 | 111300 | 159025617470 | 6780 | 6750 | 6790 | 6750 | 29018 |
| 565 | 20231128 | 111200 | 158829262200 | 6760 | 6770 | 6770 | 6750 | 13298 |
| 566 | 20231128 | 111100 | 158739394970 | 6760 | 6750 | 6770 | 6740 | 10770 |
| 567 | 20231128 | 111000 | 158666604850 | 6750 | 6750 | 6760 | 6740 | 26427 |
| 568 | 20231128 | 110900 | 158488333880 | 6750 | 6760 | 6760 | 6740 | 34637 |
| 569 | 20231128 | 110800 | 158254511140 | 6760 | 6790 | 6790 | 6750 | 11997 |
| 570 | 20231128 | 110700 | 158173437120 | 6790 | 6760 | 6800 | 6750 | 29268 |
| 571 | 20231128 | 110600 | 157975350670 | 6750 | 6800 | 6800 | 6750 | 35704 |
| 572 | 20231128 | 110500 | 157733870360 | 6800 | 6810 | 6820 | 6790 | 25341 |
| 573 | 20231128 | 110400 | 157561385240 | 6810 | 6800 | 6820 | 6790 | 34244 |
| 574 | 20231128 | 110300 | 157328393980 | 6800 | 6760 | 6800 | 6760 | 16266 |
| 575 | 20231128 | 110200 | 157218116070 | 6770 | 6770 | 6770 | 6760 | 15043 |
| 576 | 20231128 | 110100 | 157116336960 | 6760 | 6760 | 6770 | 6750 | 13823 |
| 577 | 20231128 | 110000 | 157022918640 | 6760 | 6770 | 6780 | 6740 | 39440 |
| 578 | 20231128 | 105900 | 156756365180 | 6780 | 6780 | 6790 | 6760 | 33576 |
| 579 | 20231128 | 105800 | 156528902030 | 6780 | 6790 | 6800 | 6780 | 14536 |
| 580 | 20231128 | 105700 | 156430281920 | 6790 | 6790 | 6800 | 6780 | 20233 |
| 581 | 20231128 | 105600 | 156292925650 | 6790 | 6800 | 6810 | 6790 | 38775 |
| 582 | 20231128 | 105500 | 156029356700 | 6800 | 6820 | 6840 | 6790 | 64752 |
| 583 | 20231128 | 105400 | 155588389440 | 6820 | 6770 | 6850 | 6770 | 94701 |
| 584 | 20231128 | 105300 | 154942997220 | 6780 | 6760 | 6780 | 6750 | 25982 |
| 585 | 20231128 | 105200 | 154767205090 | 6770 | 6730 | 6770 | 6730 | 55456 |
| 586 | 20231128 | 105100 | 154393423800 | 6730 | 6770 | 6780 | 6730 | 121562 |
| 587 | 20231128 | 105000 | 153572483240 | 6780 | 6800 | 6800 | 6770 | 82737 |
| 588 | 20231128 | 104900 | 153011450570 | 6800 | 6820 | 6820 | 6800 | 37857 |
| 589 | 20231128 | 104800 | 152753710440 | 6810 | 6800 | 6820 | 6800 | 25518 |
| 590 | 20231128 | 104700 | 152579910150 | 6800 | 6790 | 6810 | 6790 | 21624 |
| 591 | 20231128 | 104600 | 152432906210 | 6800 | 6810 | 6820 | 6790 | 41848 |
| 592 | 20231128 | 104500 | 152148477360 | 6810 | 6820 | 6830 | 6800 | 51382 |
| 593 | 20231128 | 104400 | 151798589510 | 6820 | 6830 | 6850 | 6810 | 31946 |
| 594 | 20231128 | 104300 | 151580433880 | 6840 | 6800 | 6850 | 6800 | 37234 |
| 595 | 20231128 | 104200 | 151326315530 | 6810 | 6800 | 6820 | 6790 | 72259 |
| 596 | 20231128 | 104100 | 150835160920 | 6800 | 6830 | 6860 | 6790 | 92349 |
| 597 | 20231128 | 104000 | 150205285210 | 6840 | 6840 | 6840 | 6820 | 37471 |
| 598 | 20231128 | 103900 | 149949268280 | 6840 | 6870 | 6870 | 6820 | 62696 |
| 599 | 20231128 | 103800 | 149519854630 | 6870 | 6880 | 6890 | 6840 | 73392 |
| 600 | 20231128 | 103700 | 149015577150 | 6890 | 6950 | 7030 | 6880 | 378577 |
| 601 | 20231128 | 103600 | 146379283480 | 6950 | 6900 | 6950 | 6860 | 176649 |
| 602 | 20231128 | 103500 | 145158496410 | 6900 | 6800 | 6930 | 6790 | 262463 |
| 603 | 20231128 | 103400 | 143355805680 | 6790 | 6800 | 6800 | 6780 | 29325 |
| 604 | 20231128 | 103300 | 143156700440 | 6800 | 6800 | 6800 | 6790 | 16228 |
| 605 | 20231128 | 103200 | 143046466680 | 6790 | 6780 | 6800 | 6780 | 16616 |
| 606 | 20231128 | 103100 | 142933629750 | 6790 | 6800 | 6800 | 6780 | 23872 |
| 607 | 20231128 | 103000 | 142771614140 | 6800 | 6780 | 6800 | 6770 | 20588 |
| 608 | 20231128 | 102900 | 142631963630 | 6780 | 6780 | 6790 | 6770 | 29207 |
| 609 | 20231128 | 102800 | 142434078230 | 6780 | 6810 | 6810 | 6770 | 67172 |
| 610 | 20231128 | 102700 | 141978342970 | 6820 | 6770 | 6820 | 6770 | 39139 |
| 611 | 20231128 | 102600 | 141712173850 | 6780 | 6800 | 6800 | 6770 | 69104 |
| 612 | 20231128 | 102500 | 141243382570 | 6800 | 6830 | 6830 | 6800 | 39206 |
| 613 | 20231128 | 102400 | 140976539520 | 6820 | 6820 | 6840 | 6810 | 42990 |
| 614 | 20231128 | 102300 | 140683182430 | 6810 | 6840 | 6850 | 6800 | 70021 |
| 615 | 20231128 | 102200 | 140205866750 | 6850 | 6900 | 6910 | 6840 | 68067 |
| 616 | 20231128 | 102100 | 139737847380 | 6900 | 6910 | 6940 | 6870 | 98829 |
| 617 | 20231128 | 102000 | 139055176050 | 6920 | 6820 | 6920 | 6810 | 174370 |
| 618 | 20231128 | 101900 | 137857545820 | 6810 | 6860 | 6860 | 6810 | 32491 |
| 619 | 20231128 | 101800 | 137635569340 | 6860 | 6860 | 6870 | 6840 | 67291 |
| 620 | 20231128 | 101700 | 137173798920 | 6860 | 6810 | 6860 | 6790 | 55506 |
| 621 | 20231128 | 101600 | 136795729440 | 6820 | 6860 | 6890 | 6810 | 49749 |
| 622 | 20231128 | 101500 | 136454905660 | 6870 | 6780 | 6890 | 6770 | 128564 |
| 623 | 20231128 | 101400 | 135575203970 | 6780 | 6810 | 6830 | 6770 | 52963 |
| 624 | 20231128 | 101300 | 135215201800 | 6810 | 6830 | 6860 | 6770 | 83936 |
| 625 | 20231128 | 101200 | 134644252960 | 6830 | 6880 | 6900 | 6790 | 191554 |
| 626 | 20231128 | 101100 | 133335833310 | 6870 | 6890 | 6900 | 6850 | 71006 |
| 627 | 20231128 | 101000 | 132847594230 | 6900 | 6880 | 6900 | 6840 | 145129 |
| 628 | 20231128 | 100900 | 131850960870 | 6880 | 6910 | 6970 | 6870 | 246949 |
| 629 | 20231128 | 100800 | 130139464940 | 6910 | 6930 | 6980 | 6870 | 233275 |
| 630 | 20231128 | 100700 | 128525679480 | 6940 | 6860 | 6970 | 6810 | 214227 |
| 631 | 20231128 | 100600 | 127049696010 | 6850 | 6770 | 6860 | 6730 | 143222 |
| 632 | 20231128 | 100500 | 126073021550 | 6750 | 6820 | 6860 | 6710 | 328329 |
| 633 | 20231128 | 100400 | 123836843770 | 6810 | 6790 | 6830 | 6760 | 215205 |
| 634 | 20231128 | 100300 | 122373360050 | 6790 | 6870 | 6900 | 6700 | 466264 |
| 635 | 20231128 | 100200 | 119209629310 | 6870 | 6940 | 6950 | 6800 | 458343 |
| 636 | 20231128 | 100100 | 116048880320 | 7090 | 7090 | 7090 | 7090 | 0 |
| 637 | 20231128 | 100000 | 116048880320 | 7090 | 6660 | 7090 | 6660 | 950202 |
| 638 | 20231128 | 095900 | 109474003550 | 6660 | 6700 | 6720 | 6650 | 122895 |
| 639 | 20231128 | 095800 | 108652116090 | 6700 | 6640 | 6730 | 6630 | 145260 |
| 640 | 20231128 | 095700 | 107681025280 | 6650 | 6580 | 6650 | 6580 | 139877 |
| 641 | 20231128 | 095600 | 106754658580 | 6580 | 6530 | 6590 | 6510 | 64617 |
| 642 | 20231128 | 095500 | 106331417650 | 6530 | 6460 | 6530 | 6450 | 133590 |
| 643 | 20231128 | 095400 | 105466372020 | 6470 | 6580 | 6590 | 6450 | 210575 |
| 644 | 20231128 | 095300 | 104095975910 | 6590 | 6590 | 6600 | 6580 | 68570 |
| 645 | 20231128 | 095200 | 103644300150 | 6590 | 6550 | 6610 | 6530 | 110923 |
| 646 | 20231128 | 095100 | 102914465230 | 6540 | 6610 | 6620 | 6530 | 216160 |
| 647 | 20231128 | 095000 | 101493706310 | 6610 | 6670 | 6680 | 6610 | 130909 |
| 648 | 20231128 | 094900 | 100624201540 | 6670 | 6700 | 6700 | 6670 | 53076 |
| 649 | 20231128 | 094800 | 100269318370 | 6690 | 6670 | 6720 | 6670 | 82453 |
| 650 | 20231128 | 094700 | 99717002400 | 6670 | 6670 | 6700 | 6670 | 75769 |
| 651 | 20231128 | 094600 | 99210847550 | 6670 | 6730 | 6740 | 6660 | 96041 |
| 652 | 20231128 | 094500 | 98567673000 | 6730 | 6750 | 6780 | 6700 | 107302 |
| 653 | 20231128 | 094400 | 97843624820 | 6760 | 6660 | 6760 | 6660 | 109127 |
| 654 | 20231128 | 094300 | 97111578810 | 6660 | 6740 | 6760 | 6650 | 146105 |
| 655 | 20231128 | 094200 | 96133447270 | 6740 | 6830 | 6870 | 6730 | 209828 |
| 656 | 20231128 | 094100 | 94706642660 | 6820 | 6740 | 6850 | 6740 | 221471 |
| 657 | 20231128 | 094000 | 93200680310 | 6750 | 6730 | 6760 | 6710 | 168149 |
| 658 | 20231128 | 093900 | 92067601760 | 6730 | 6670 | 6730 | 6660 | 167955 |
| 659 | 20231128 | 093800 | 90941884690 | 6670 | 6630 | 6690 | 6610 | 142321 |
| 660 | 20231128 | 093700 | 89993059610 | 6630 | 6640 | 6650 | 6580 | 175482 |
| 661 | 20231128 | 093600 | 88833382100 | 6630 | 6610 | 6670 | 6600 | 186812 |
| 662 | 20231128 | 093500 | 87592572560 | 6620 | 6730 | 6730 | 6600 | 275048 |
| 663 | 20231128 | 093400 | 85767023050 | 6730 | 6730 | 6750 | 6670 | 217116 |
| 664 | 20231128 | 093300 | 84310854510 | 6730 | 6730 | 6770 | 6700 | 253825 |
| 665 | 20231128 | 093200 | 82603975100 | 6740 | 6780 | 6790 | 6730 | 228131 |
| 666 | 20231128 | 093100 | 81063324190 | 6800 | 6790 | 6880 | 6750 | 339648 |
| 667 | 20231128 | 093000 | 78749811440 | 6780 | 6900 | 6900 | 6750 | 458091 |
| 668 | 20231128 | 092900 | 75622356900 | 6900 | 6790 | 7000 | 6780 | 770434 |
| 669 | 20231128 | 092800 | 70309478020 | 6790 | 6600 | 6950 | 6570 | 1151152 |
| 670 | 20231128 | 092700 | 62522740610 | 6570 | 6530 | 6650 | 6510 | 695163 |
| 671 | 20231128 | 092600 | 57937315140 | 6540 | 6440 | 6550 | 6430 | 259060 |
| 672 | 20231128 | 092500 | 56254891080 | 6440 | 6350 | 6440 | 6340 | 100346 |
| 673 | 20231128 | 092400 | 55612992540 | 6360 | 6330 | 6410 | 6330 | 147887 |
| 674 | 20231128 | 092300 | 54669818760 | 6350 | 6290 | 6380 | 6280 | 136546 |
| 675 | 20231128 | 092200 | 53805776360 | 6300 | 6300 | 6330 | 6280 | 197171 |
| 676 | 20231128 | 092100 | 52563727760 | 6300 | 6570 | 6580 | 6220 | 476539 |
| 677 | 20231128 | 092000 | 49522482620 | 6520 | 6470 | 6620 | 6460 | 776218 |
| 678 | 20231128 | 091900 | 44437962610 | 6480 | 6430 | 6510 | 6370 | 425748 |
| 679 | 20231128 | 091800 | 41685823610 | 6440 | 6440 | 6500 | 6350 | 441579 |
| 680 | 20231128 | 091700 | 38846596460 | 6440 | 6300 | 6450 | 6300 | 433290 |
| 681 | 20231128 | 091600 | 36087106170 | 6300 | 6260 | 6300 | 6250 | 153374 |
| 682 | 20231128 | 091500 | 35122365280 | 6270 | 6190 | 6290 | 6180 | 93698 |
| 683 | 20231128 | 091400 | 34537083330 | 6200 | 6280 | 6290 | 6180 | 116627 |
| 684 | 20231128 | 091300 | 33809951080 | 6290 | 6300 | 6300 | 6260 | 166774 |
| 685 | 20231128 | 091200 | 32761085650 | 6290 | 6140 | 6300 | 6120 | 184511 |
| 686 | 20231128 | 091100 | 31614393040 | 6140 | 6200 | 6210 | 6120 | 199766 |
| 687 | 20231128 | 091000 | 30382014800 | 6200 | 6310 | 6320 | 6200 | 203702 |
| 688 | 20231128 | 090900 | 29106469870 | 6320 | 6330 | 6360 | 6280 | 170986 |
| 689 | 20231128 | 090800 | 28026774480 | 6330 | 6330 | 6390 | 6290 | 221166 |
| 690 | 20231128 | 090700 | 26626059800 | 6320 | 6190 | 6330 | 6180 | 331885 |
| 691 | 20231128 | 090600 | 24545006060 | 6180 | 6500 | 6510 | 6160 | 592848 |
| 692 | 20231128 | 090500 | 20805053890 | 6500 | 6570 | 6600 | 6480 | 361071 |
| 693 | 20231128 | 090400 | 18440768270 | 6570 | 6480 | 6580 | 6450 | 439963 |
| 694 | 20231128 | 090300 | 15569683770 | 6480 | 6530 | 6660 | 6480 | 912792 |
| 695 | 20231128 | 090200 | 9570642020 | 6510 | 6450 | 6590 | 6420 | 1478396 |
| 696 | 20231128 | 090100 | 0 | 5590 | 5590 | 5590 | 5590 | 0 |
| 697 | 20231128 | 090000 | 0 | 5590 | 5590 | 5590 | 5590 | 0 |